Bezahlte Preise

Deutz I

02.04.2026 Preis Volumen
16:29:36 8.74 1'266
16:29:00 8.74 1'975
16:27:35 8.75 242
16:27:34 8.75 267
16:27:33 8.75 890
16:27:04 8.74 1'660
16:26:06 8.74 3'011
16:25:26 8.75 2'006
16:22:57 8.76 3'948
16:21:17 8.76 876
16:21:12 8.76 18
16:20:34 8.77 346
16:20:34 8.77 461
16:19:23 8.77 1'081
16:19:23 8.77 14
16:19:15 8.77 13
16:17:35 8.76 972
16:16:55 8.76 153
16:16:55 8.76 58
16:16:46 8.77 200
16:16:27 8.76 3
16:16:27 8.76 241
16:16:27 8.76 627
16:16:27 8.76 173
16:15:21 8.76 100
16:15:17 8.76 136
16:15:17 8.76 1'488
16:15:17 8.76 186
16:13:59 8.77 9
16:13:52 8.77 557
16:13:52 8.77 59
16:12:14 8.77 1'161
16:12:14 8.77 3'610
16:12:14 8.76 920
16:12:02 8.76 704
16:11:42 8.76 8
16:10:54 8.76 82
16:10:38 8.76 1'395
16:10:03 8.77 2'714
16:09:10 8.77 259
16:05:27 8.77 336
16:04:23 8.77 44
16:03:57 8.77 202
16:03:57 8.77 704
16:03:47 8.77 6
16:03:47 8.77 84
16:03:47 8.77 2'500
16:03:27 8.77 630
16:02:03 8.77 259
16:01:35 8.77 207
16:01:24 8.78 1'000
16:01:04 8.78 231
16:01:04 8.78 290
16:01:02 8.78 227
16:01:02 8.78 1'768
16:00:44 8.77 592
16:00:44 8.77 644
16:00:28 8.78 1'000
15:59:57 8.78 502
15:59:23 8.78 36
15:58:11 8.77 278
15:57:53 8.77 572
15:57:48 8.77 272
15:57:39 8.77 1'758
15:57:34 8.76 1'781
15:57:34 8.76 1'468
15:55:49 8.76 10
15:55:34 8.76 339
15:55:34 8.76 182
15:55:34 8.76 37
15:54:45 8.75 493
15:54:26 8.74 1'454
15:53:26 8.74 493
15:53:26 8.73 500
15:52:54 8.73 301
15:52:01 8.73 860
15:50:51 8.72 220
15:50:11 8.72 218
15:49:30 8.72 12
15:48:59 8.72 1'020
15:48:26 8.72 730
15:47:45 8.73 73
15:47:42 8.73 1'633
15:47:42 8.72 32
15:47:42 8.72 621
15:47:42 8.72 1'002
15:47:42 8.72 769
15:47:24 8.71 702
15:47:10 8.72 42
15:47:09 8.72 978
15:47:09 8.71 89
15:46:37 8.71 61
15:46:34 8.71 361
15:46:01 8.71 340
15:45:59 8.71 677
15:45:43 8.71 55
15:45:43 8.71 1'518
15:45:43 8.72 2'452
15:45:43 8.73 1'471
15:45:43 8.73 900
15:43:12 8.73 915
15:42:42 8.74 312
15:42:17 8.75 85
15:42:17 8.75 15
15:42:04 8.74 388
15:41:36 8.73 88
15:41:36 8.73 230
15:41:36 8.73 81
15:41:19 8.72 142
15:40:58 8.72 330
15:40:38 8.72 126
15:40:38 8.73 1'645
15:40:31 8.73 605
15:40:31 8.73 242
15:40:31 8.74 1'514
15:40:29 8.74 500
15:40:27 8.74 1'089
15:39:03 8.73 638
15:38:13 8.74 25
15:38:13 8.74 860
15:38:13 8.74 45
15:37:58 8.73 1'103
15:37:24 8.73 79
15:37:13 8.73 145
15:37:13 8.73 677
15:37:05 8.74 817
15:35:09 8.73 15
15:35:09 8.73 64
15:35:09 8.73 15
15:35:03 8.73 220
15:35:03 8.73 148
15:34:35 8.73 218
15:34:35 8.73 358
15:34:35 8.72 442
15:34:35 8.72 174
15:33:07 8.73 409
15:32:31 8.74 542
15:32:09 8.74 1'169
15:32:05 8.75 1'738
15:30:03 8.76 1'178
15:30:01 8.74 464
15:30:01 8.74 26