Bezahlte Preise

Muenchener Rueckv N

Preis Volumen
14:19:45 510.40 117
14:19:45 510.40 1
14:18:47 510.40 10
14:18:41 510.40 5
14:18:25 510.20 1
14:18:25 510.20 16
14:18:18 510.40 21
14:18:18 510.40 9
14:18:18 510.40 10
14:18:16 510.40 47
14:18:16 510.40 14
14:18:16 510.40 11
14:18:16 510.40 69
14:17:45 510.60 7
14:17:45 510.60 10
14:17:45 510.60 51
14:17:29 510.40 96
14:17:29 510.40 30
14:17:29 510.20 230
14:17:26 510.40 10
14:16:45 510.20 2
14:16:36 510.20 29
14:16:36 510.20 34
14:16:36 510.20 284
14:16:33 510.00 106
14:16:05 510.00 2
14:16:01 509.60 85
14:15:52 509.80 134
14:15:24 510.00 69
14:15:04 510.00 14
14:15:02 510.20 23
14:15:02 510.20 73
14:15:02 510.20 238
14:15:02 510.40 128
14:15:02 510.40 73
14:15:02 510.30 73
14:15:02 510.60 168
14:15:02 510.40 20
14:15:02 510.20 27
14:15:02 510.40 207
14:15:02 510.20 19
14:15:02 510.00 83
14:15:02 510.20 38
14:15:02 510.40 639
14:15:02 510.40 145
14:15:02 510.20 103
14:15:02 510.20 24
14:15:01 510.00 1
14:15:01 510.00 1
14:15:01 510.20 23
14:15:01 510.20 97
14:15:01 510.20 97
14:15:01 510.00 12
14:15:01 510.00 132
14:15:01 510.00 2
14:14:30 509.80 30
14:14:26 510.00 20
14:13:05 510.00 20
14:12:55 509.80 247
14:12:50 509.80 100
14:11:05 509.60 16
14:10:35 509.40 34
14:10:30 509.40 17
14:10:30 509.40 8
14:10:23 509.40 47
14:10:23 509.40 14
14:10:23 509.40 47
14:10:23 509.40 15
14:10:23 509.40 67
14:10:23 509.40 10
14:09:41 509.40 10
14:09:41 509.40 363
14:08:05 509.60 10
14:08:01 509.60 2
14:07:47 509.80 100
14:07:15 509.80 5
14:06:51 509.60 2
14:06:51 509.60 7
14:06:51 509.60 3
14:06:51 509.60 10
14:06:29 509.60 7
14:06:29 509.80 360
14:06:29 509.60 9
14:06:29 509.60 180
14:06:10 509.60 20
14:06:01 509.40 32
14:05:54 509.40 32
14:05:54 509.40 43
14:05:54 509.40 27
14:05:54 509.40 113
14:05:54 509.40 326
14:05:54 509.40 28
14:05:54 509.40 131
14:05:54 509.60 453
14:05:54 509.60 202
14:05:29 509.60 2
14:05:29 509.60 22
14:05:29 509.60 98
14:05:29 509.60 10
14:05:29 509.60 5
14:05:27 509.80 16
14:05:27 509.80 5
14:05:26 509.80 34
14:05:26 509.80 136
14:05:26 510.00 80
14:05:26 510.00 430
14:05:26 510.00 26
14:05:26 510.00 545
14:05:03 510.40 3
14:04:29 510.40 10
14:04:23 510.40 346
14:04:22 510.40 2
14:03:56 510.20 112
14:03:55 510.20 1
14:03:55 510.20 12
14:03:46 510.40 10
14:03:45 510.40 10
14:03:45 510.40 57
14:03:16 510.40 47
14:02:46 510.60 10
14:02:44 510.60 10
14:02:35 510.40 56
14:02:35 510.40 200
14:02:33 510.40 20
14:01:50 510.40 10
14:01:46 510.20 15
14:01:19 510.20 2
14:01:17 510.20 85
14:01:04 510.40 20
14:01:01 510.40 4
14:01:01 510.40 60
14:01:01 510.40 30
14:00:36 510.60 75
14:00:17 510.60 36
14:00:10 510.80 22
14:00:04 510.60 15
14:00:04 510.60 20
14:00:04 510.60 306
13:59:56 510.60 47
13:59:46 510.80 379
13:59:46 510.80 15
13:59:13 511.00 121
13:59:13 511.00 28
13:57:59 511.20 4
13:57:40 511.20 98
13:57:30 511.20 41
13:56:43 511.00 142
13:56:43 511.00 9
13:56:15 510.80 86
13:56:15 510.80 40
13:56:15 510.80 673
13:56:15 511.00 50
13:56:10 511.00 4
13:55:35 510.80 39
13:55:10 510.60 65
13:55:10 510.60 100
13:55:04 510.60 10
13:55:04 510.60 266
13:54:09 510.40 6
13:53:49 510.40 47
13:53:49 510.40 13
13:53:49 510.40 47
13:53:06 510.40 50
13:51:55 510.60 4
13:51:54 510.40 134
13:51:53 510.20 85
13:51:53 510.20 96
13:51:53 510.20 86
13:51:53 510.20 30
13:51:53 510.00 346
13:51:53 510.20 536
13:51:53 510.20 149
13:51:41 510.00 39
13:51:40 510.00 47
13:51:40 510.00 210
13:51:15 510.00 15
13:50:48 509.80 80
13:50:05 510.00 15
13:50:02 510.00 8
13:49:50 510.00 10
13:49:47 510.00 3
13:48:34 510.00 3
13:47:27 510.00 19
13:47:27 510.00 148
13:47:26 510.00 10
13:47:24 509.80 33
13:47:12 509.80 20
13:46:17 509.80 39
13:46:17 509.80 20
13:46:11 509.80 4
13:45:22 509.80 52
13:45:22 509.80 6
13:44:59 509.80 20
13:44:56 509.80 108
13:44:56 509.80 5
13:43:35 509.80 5
13:43:14 509.80 2
13:42:41 509.60 251
13:42:31 509.60 50
13:42:31 509.60 50
13:42:20 509.60 70
13:41:55 509.80 10
13:41:25 509.60 17
13:41:25 509.60 50
13:41:25 509.60 17
13:41:07 509.40 516
13:41:06 509.40 553
13:40:34 509.60 15
13:40:28 509.60 2
13:40:28 509.40 1
13:40:04 509.40 4
13:40:04 509.40 25
13:39:47 509.40 3
13:39:38 509.40 109
13:39:38 509.60 164
13:39:32 509.80 15
13:39:32 509.80 146
13:39:32 509.80 6
13:38:57 510.00 2
13:38:35 509.80 301
13:38:35 509.60 45
13:38:35 509.20 253
13:38:35 509.20 14
13:38:35 509.20 12
13:38:33 509.20 3
13:38:31 509.20 10
13:37:05 509.00 168
13:37:05 509.00 39
13:36:56 509.00 9
13:36:49 509.00 5
13:36:31 509.00 50
13:35:31 509.00 6
13:34:51 509.00 2
13:33:52 508.80 123
13:33:52 508.80 19
13:33:28 509.00 50
13:33:08 509.00 54
13:33:08 509.00 32
13:33:08 509.00 76
13:33:08 509.00 18
13:33:08 509.00 140
13:33:01 509.20 20
13:32:59 509.20 2
13:32:30 509.20 50
13:32:09 509.40 1
13:32:00 509.20 17
13:32:00 509.20 43
13:32:00 509.20 10
13:31:53 509.40 1
13:31:28 509.40 50
13:31:06 509.40 4
13:30:26 509.40 30
13:30:21 509.40 2
13:30:06 509.40 63
13:29:57 509.60 20
13:29:56 509.80 109
13:29:21 509.80 22
13:29:04 509.60 73
13:27:47 509.60 10
13:27:42 509.40 269
13:27:13 509.60 93
13:27:13 509.60 81
13:27:03 509.60 10
13:26:56 509.60 4
13:26:13 509.40 163
13:25:57 509.40 50
13:25:56 509.40 10
13:25:56 509.40 677
13:25:53 509.60 10
13:25:50 509.60 278
13:25:50 509.60 40
13:25:50 509.60 9
13:25:50 509.60 67
13:25:50 509.60 6
13:25:50 509.60 21
13:25:32 509.60 19
13:25:31 509.60 144
13:25:31 509.60 98
13:25:31 509.60 52
13:25:31 509.60 66
13:25:28 509.60 20
13:24:44 509.40 43
13:24:03 509.60 3
13:23:35 509.60 20
13:22:53 509.40 34
13:22:11 509.60 6
13:21:53 509.40 25
13:21:53 509.40 20
13:21:39 509.40 5
13:21:35 509.40 12
13:21:35 509.40 28
13:21:35 509.40 9
13:21:25 509.40 143
13:21:09 509.20 2
13:20:59 509.20 13
13:20:59 509.20 60
13:20:57 509.20 123
13:20:57 509.20 176
13:20:46 509.40 10
13:20:46 509.40 170
13:20:46 509.40 157
13:20:12 509.40 10
13:20:12 509.40 86