Bezahlte Preise

Muenchener Rueckv N

Preis Volumen
15:26:51 589.00 103
15:26:41 589.20 14
15:26:24 589.20 1
15:25:57 588.80 48
15:25:35 588.60 147
15:25:12 588.60 36
15:25:04 588.40 36
15:25:01 588.40 2
15:25:01 588.40 5
15:25:01 588.60 265
15:25:01 588.40 10
15:25:01 588.40 15
15:25:01 588.40 40
15:25:01 588.40 59
15:25:01 588.40 6
15:24:51 588.20 75
15:24:20 588.20 14
15:23:43 588.20 45
15:23:42 588.00 168
15:23:22 587.80 16
15:23:11 587.80 43
15:23:11 587.80 2
15:23:08 587.80 1
15:23:04 587.60 61
15:22:40 587.40 15
15:22:18 587.40 2
15:22:01 587.40 9
15:21:50 587.60 55
15:21:33 587.60 4
15:21:29 587.40 18
15:21:00 587.60 6
15:20:44 588.00 10
15:20:20 588.00 3
15:19:55 588.20 7
15:19:53 588.40 8
15:19:31 588.60 38
15:19:00 588.40 16
15:18:52 588.20 21
15:18:40 588.20 2
15:18:40 588.20 1
15:18:37 588.40 34
15:18:19 588.60 8
15:18:19 588.60 53
15:18:14 588.80 29
15:18:00 589.00 9
15:18:00 589.00 6
15:18:00 589.00 23
15:17:50 589.20 50
15:17:32 589.20 30
15:17:25 589.20 15
15:17:25 589.20 7
15:17:05 588.80 37
15:16:57 589.00 167
15:16:44 589.20 15
15:16:44 589.40 7
15:16:44 589.40 60
15:16:44 589.40 93
15:16:35 589.20 117
15:16:34 589.00 370
15:15:32 588.80 2
15:15:16 588.80 41
15:15:06 588.80 14
15:15:06 588.80 10
15:14:55 589.00 43
15:14:02 589.20 16
15:13:57 589.00 1
15:13:50 589.00 3
15:13:28 589.20 1
15:13:05 589.00 14
15:13:05 589.00 1
15:13:05 589.00 9
15:13:05 589.00 11
15:12:56 589.20 36
15:12:54 589.20 33
15:12:53 589.40 25
15:12:53 589.40 6
15:12:44 589.60 41
15:12:43 589.60 78
15:12:42 589.60 157
15:12:42 589.80 72
15:12:42 589.80 36
15:12:38 590.00 98
15:12:13 589.80 46
15:12:03 589.80 33
15:11:42 589.80 32
15:11:24 590.00 39
15:11:09 590.20 15
15:10:57 590.00 49
15:10:57 590.00 49
15:10:56 590.00 48
15:10:38 589.60 27
15:10:29 589.60 31
15:10:24 589.80 52
15:10:21 589.80 21
15:10:21 589.80 8
15:10:21 589.80 2
15:10:21 589.80 6
15:10:13 589.60 79
15:10:10 589.60 84
15:10:09 589.80 39
15:10:09 589.80 93
15:10:05 590.00 17
15:10:05 590.00 180
15:10:05 590.00 159
15:10:04 590.00 6
15:09:43 589.80 15
15:09:37 589.80 183
15:09:29 589.80 15
15:09:24 589.60 197
15:09:10 589.80 34
15:09:09 589.80 33
15:09:09 589.80 12
15:09:00 589.40 3
15:08:58 589.40 12
15:08:58 589.40 300
15:08:49 589.20 50
15:08:49 589.20 64
15:08:49 589.20 18
15:08:47 589.20 143
15:08:41 589.20 48
15:08:39 589.00 14
15:08:39 589.00 30
15:08:21 588.60 34
15:08:16 588.60 1
15:08:05 588.60 33
15:07:54 588.60 91
15:07:18 588.80 46
15:06:55 589.00 19
15:06:55 589.00 31
15:06:55 589.00 6
15:06:55 589.00 120
15:06:47 589.20 4
15:06:36 589.00 7
15:06:36 589.00 86
15:06:15 589.00 32
15:06:05 589.20 45
15:05:50 589.20 82
15:05:43 588.80 1
15:05:43 589.00 134
15:05:43 589.00 205
15:05:43 589.00 93
15:05:24 589.00 30
15:05:24 589.00 40
15:05:06 589.20 188
15:04:37 589.00 6
15:04:29 589.00 92
15:04:19 589.00 6
15:04:19 589.00 37
15:03:50 588.80 33
15:03:21 588.80 44
15:03:12 588.60 14
15:02:57 588.60 14
15:02:33 588.60 15
15:02:19 588.60 172
15:02:19 588.60 30
15:02:04 588.40 1
15:01:55 588.40 1
15:01:51 588.40 33
15:01:43 588.60 23
15:01:28 588.80 8
15:01:27 588.80 5
15:01:21 589.00 22
15:01:21 589.00 9
15:01:18 589.20 32
15:01:06 589.20 90
15:01:02 589.20 3
15:01:02 589.20 38
15:01:02 589.20 41
15:01:02 589.20 41
15:00:50 589.20 9
15:00:50 589.20 6
15:00:48 589.00 8
15:00:48 589.00 8
15:00:48 589.00 32
15:00:48 589.00 30
15:00:47 588.80 144
15:00:47 588.80 23
15:00:08 588.80 44
14:59:33 588.80 1
14:59:28 588.80 10
14:59:28 588.80 24
14:59:28 588.80 47
14:59:13 588.80 1
14:58:15 588.60 14
14:57:54 588.20 157
14:57:50 588.40 41
14:57:49 588.40 15
14:57:18 588.20 147
14:57:14 588.20 8
14:56:49 588.40 48
14:56:49 588.40 8
14:56:26 588.60 1
14:56:26 588.60 82
14:56:14 588.40 15
14:56:14 588.40 15
14:55:29 588.40 2
14:55:11 588.40 31
14:55:10 588.40 48
14:55:00 588.20 5
14:54:48 588.40 16
14:54:01 588.60 36
14:53:56 588.80 5
14:53:56 588.80 9
14:53:56 588.80 2
14:53:56 588.80 2
14:53:48 588.80 12
14:53:48 588.80 5
14:53:48 588.80 10
14:53:48 588.80 11
14:53:09 589.00 35
14:53:09 589.00 7
14:53:09 589.00 2
14:53:09 589.00 6
14:53:09 589.00 18
14:53:05 588.80 17
14:53:05 588.80 18
14:53:04 588.80 17
14:53:04 588.60 35
14:53:04 588.60 123
14:52:49 588.80 59
14:52:30 588.80 35
14:52:21 588.40 22
14:52:21 588.40 7
14:52:15 588.60 60
14:52:15 588.40 5
14:52:15 588.40 5
14:52:15 588.40 5
14:52:15 588.40 5
14:52:14 588.40 139
14:52:14 588.40 168
14:52:14 588.40 268
14:52:14 588.40 88
14:51:34 588.00 22
14:51:31 588.00 92
14:51:31 588.20 2
14:51:08 588.40 43
14:51:04 588.20 75
14:51:04 588.20 43
14:51:03 588.40 30
14:51:03 588.40 216
14:51:03 588.40 124
14:50:21 588.20 15
14:50:09 588.00 13
14:50:00 588.00 8
14:50:00 588.00 52
14:49:56 588.20 2
14:49:46 588.20 15
14:49:45 588.20 100
14:49:45 588.20 8
14:49:42 588.20 29
14:49:42 588.20 48
14:49:20 588.00 11
14:49:18 588.00 11
14:49:17 588.00 75
14:49:11 587.80 8
14:48:43 587.40 33
14:48:43 587.40 2
14:48:43 587.40 30
14:48:30 587.00 2
14:48:30 587.00 19
14:48:27 587.20 250
14:48:27 587.20 10
14:48:25 587.00 35
14:48:21 587.00 25
14:48:21 587.00 33
14:48:21 587.00 36
14:48:20 587.40 11
14:48:20 587.20 7
14:48:20 587.20 12
14:48:20 587.20 5
14:48:19 587.20 26
14:48:12 587.40 17
14:48:09 587.60 16
14:47:50 587.80 24
14:47:50 587.80 30
14:47:33 587.60 3
14:47:31 587.60 2
14:46:44 587.60 4
14:46:16 587.80 15
14:46:15 587.60 96
14:46:15 587.60 12
14:46:13 587.60 54
14:46:12 587.80 12
14:46:12 587.80 30
14:46:12 587.80 5
14:45:32 588.00 2
14:45:32 588.00 6
14:45:08 588.20 9
14:45:08 588.20 26
14:45:08 588.20 9
14:45:03 588.60 7
14:44:46 588.80 30
14:44:37 589.00 4
14:44:37 589.00 29
14:44:03 588.80 1
14:43:36 588.80 23
14:43:36 588.80 26
14:43:26 588.80 4
14:42:37 588.80 35
14:42:31 589.00 49
14:42:31 589.00 9
14:42:17 589.20 35
14:41:47 588.80 30
14:41:14 588.80 18
14:41:14 588.80 11
14:41:07 588.80 15
14:40:43 588.80 7
14:40:36 589.00 5
14:40:36 589.00 6
14:40:36 589.00 7
14:40:36 589.00 5
14:40:16 588.80 15
14:39:53 589.00 10
14:39:42 589.00 33
14:39:22 589.00 64
14:38:34 589.00 150
14:38:29 589.00 4
14:38:29 589.00 6
14:38:27 588.80 126
14:38:27 588.80 74
14:38:09 588.80 14
14:38:07 588.80 542
14:38:06 588.60 150
14:37:54 588.60 432
14:37:53 588.60 1
14:37:52 588.60 67
14:37:05 588.80 5
14:36:35 589.00 37
14:36:35 589.00 52
14:36:32 589.00 4
14:36:32 589.00 7
14:36:32 589.00 6
14:36:20 589.20 37
14:35:43 589.20 31
14:35:33 589.40 29
14:35:20 589.20 45
14:35:20 589.20 100
14:35:07 589.20 14
14:35:07 589.20 18
14:35:02 589.00 15
14:35:02 589.00 12
14:35:02 589.00 36
14:34:34 589.00 14
14:34:16 589.00 11
14:34:12 589.00 46
14:34:12 589.00 28
14:34:07 589.00 3
14:34:03 589.20 23
14:34:03 589.20 10
14:32:50 589.20 15
14:32:47 589.00 46
14:32:19 588.80 1
14:32:16 588.80 78
14:32:16 588.80 55
14:32:10 589.00 31
14:32:01 589.20 2
14:31:59 589.20 66
14:31:24 589.20 30
14:31:15 589.00 20
14:31:06 589.00 19
14:30:57 589.00 14
14:30:37 588.60 35
14:30:36 588.40 78
14:30:18 588.40 9
14:30:01 588.80 10
14:29:07 589.20 40
14:29:07 589.20 40
14:29:07 589.20 77
14:29:01 589.00 17
14:27:59 589.20 55
14:27:27 589.20 10
14:27:25 589.40 5
14:27:10 589.60 5