01.08.2025	Preis	Volumen
16:29:55	566.20	5
16:29:55	566.20	32
16:29:25	566.00	9
16:29:25	566.00	73
16:29:22	566.20	40
16:29:11	566.20	89
16:29:11	566.20	4
16:28:50	566.20	17
16:28:41	566.20	4
16:28:07	566.20	18
16:28:00	566.20	300
16:27:57	566.20	12
16:27:54	566.00	31
16:27:54	566.00	73
16:27:50	566.00	29
16:27:50	566.00	12
16:27:50	566.00	7
16:27:50	566.00	12
16:27:47	566.20	9
16:27:47	566.20	95
16:27:34	566.20	55
16:27:20	566.40	79
16:26:34	566.40	128
16:26:33	566.20	12
16:26:23	566.40	47
16:26:10	566.20	31
16:26:10	566.20	66
16:26:09	566.20	79
16:26:00	566.20	3
16:26:00	566.20	158
16:25:49	566.40	54
16:25:44	566.60	10
16:25:44	566.40	13
16:25:35	566.60	70
16:25:25	566.60	15
16:25:25	566.60	4
16:25:16	566.60	23
16:25:05	566.60	60
16:25:03	566.80	45
16:24:56	566.60	3
16:24:56	566.60	26
16:24:56	566.60	23
16:24:49	566.60	83
16:24:46	566.60	19
16:24:44	566.60	18
16:24:35	566.60	41
16:24:35	566.60	4
16:24:35	566.60	6
16:24:35	566.60	14
16:24:35	566.60	19
16:24:35	566.60	32
16:24:31	566.40	19
16:24:31	566.40	4
16:24:31	566.40	65
16:24:30	566.60	8
16:24:30	566.60	114
16:24:02	566.60	14
16:24:02	566.80	182
16:23:57	566.80	10
16:23:35	566.60	86
16:23:01	566.40	7
16:22:59	566.60	15
16:22:55	566.60	24
16:22:35	566.60	25
16:22:35	566.60	13
16:22:23	566.80	116
16:22:14	567.00	28
16:21:42	567.00	19
16:21:30	567.20	9
16:21:30	567.20	125
16:21:20	567.40	16
16:21:08	567.20	5
16:20:35	567.40	5
16:20:30	567.40	120
16:20:17	567.60	18
16:20:15	567.40	15
16:20:15	567.40	52
16:20:08	567.20	5
16:20:08	567.40	13
16:20:08	567.40	33
16:20:08	567.20	5
16:19:46	567.40	130
16:19:46	567.40	6
16:19:22	567.40	50
16:18:40	567.60	55
16:18:25	567.40	18
16:18:17	567.40	150
16:18:04	567.40	62
16:17:57	567.40	119
16:17:56	567.40	18
16:17:56	567.40	13
16:17:49	567.40	12
16:17:49	567.40	212
16:17:46	567.00	50
16:17:34	567.20	47
16:17:28	567.00	1
16:17:28	567.00	22
16:17:28	567.00	38
16:17:25	567.00	178
16:17:08	567.00	20
16:17:08	567.00	138
16:17:00	567.00	31
16:16:38	567.00	3
16:16:35	567.20	113
16:16:23	567.20	23
16:16:23	567.20	3
16:16:10	567.20	14
16:16:09	567.00	9
16:16:09	567.00	25
16:15:57	566.80	76
16:15:50	566.80	65
16:15:46	566.80	27
16:15:46	567.00	78
16:15:29	567.00	164
16:15:29	567.00	9
16:15:29	567.00	4
16:15:15	567.20	8
16:15:15	567.20	8
16:14:27	566.80	40
16:14:27	566.80	10
16:13:26	566.60	10
16:13:26	566.60	20
16:13:16	566.40	44
16:13:16	566.40	16
16:13:08	566.60	74
16:13:06	566.80	136
16:13:04	566.80	45
16:13:04	566.80	52
16:13:04	566.80	52
16:12:55	567.00	77
16:12:55	567.00	7
16:12:48	567.00	45
16:12:23	567.00	47
16:12:20	566.80	37
16:12:20	566.80	8
16:11:45	566.60	25
16:11:45	566.60	20
16:11:45	566.60	85
16:11:26	566.40	1
16:11:20	566.40	31
16:11:18	566.40	84
16:11:18	566.40	13
16:11:11	566.40	9
16:11:07	566.40	15
16:11:05	566.40	11
16:11:05	566.40	43
16:10:55	566.60	79
16:10:55	566.80	77
16:10:14	566.80	8
16:10:14	566.80	44
16:10:05	566.80	3
16:10:00	567.00	20
16:10:00	567.00	135
16:10:00	567.00	31
16:09:18	567.00	123
16:09:18	567.00	39
16:09:13	566.80	34
16:09:11	566.80	17
16:09:04	566.80	71
16:09:03	566.80	1
16:08:42	566.60	17
16:08:41	566.40	25
16:08:39	566.40	57
16:08:19	566.20	30
16:08:19	566.20	7
16:08:18	566.20	9
16:08:13	566.20	44
16:08:10	566.40	17
16:08:10	566.40	41
16:08:06	566.20	26
16:08:06	566.20	19
16:08:06	566.20	5
16:08:06	566.20	55
16:08:00	566.00	1
16:07:29	566.00	258
16:07:28	565.80	7
16:07:28	565.80	50
16:07:28	565.80	4
16:07:24	566.00	1
16:07:20	566.20	5
16:07:18	566.20	17
16:07:18	566.20	119
16:07:18	566.20	47
16:07:08	566.20	26
16:07:08	566.20	26
16:07:02	566.20	45
16:06:57	566.80	108
16:06:57	566.60	411
16:06:57	566.40	1
16:06:56	566.20	16
16:06:55	566.40	8
16:06:54	566.40	2
16:06:53	566.60	108
16:06:53	566.60	15
16:06:35	566.80	6
16:06:35	566.80	39
16:06:33	567.00	20
16:06:33	567.00	20
16:06:33	567.00	20
16:06:33	567.00	20
16:06:32	566.80	57
16:06:24	566.80	42
16:06:24	566.80	41
16:06:23	567.00	20
16:06:23	567.00	20
16:06:23	567.00	9
16:06:23	567.00	66
16:06:16	567.00	3
16:06:12	567.00	15
16:06:12	567.00	74
16:06:12	567.00	18
16:06:10	567.00	226
16:06:00	567.20	28
16:05:51	567.40	126
16:05:51	567.40	548
16:05:51	567.40	652
16:05:51	567.40	13
16:05:51	567.40	8
16:05:51	567.40	76
16:05:51	567.40	444
16:05:51	567.20	133
16:05:49	567.20	62
16:05:44	567.20	33
16:05:34	567.40	43
16:05:34	567.40	23
16:05:33	567.40	115
16:05:33	567.40	13
16:05:18	567.60	100
16:05:15	567.60	19
16:05:04	567.40	123
16:05:02	567.60	112
16:05:02	567.80	79
16:05:02	567.80	31
16:04:47	567.80	13
16:04:45	567.80	4
16:04:45	568.00	107
16:04:45	567.80	19
16:04:45	567.80	43
16:04:45	567.80	13
16:04:45	567.80	9
16:04:37	567.60	28
16:04:34	567.60	39
16:04:33	567.60	12
16:04:16	567.60	19
16:04:16	567.60	1
16:04:05	567.40	25
16:04:05	567.40	26
16:04:05	567.40	58
16:03:12	566.60	82
16:03:11	566.40	42
16:03:05	566.40	27
16:03:03	566.60	26
16:03:03	566.60	86
16:02:30	566.40	88
16:02:30	566.40	66
16:02:28	566.40	1
16:02:28	566.40	40
16:02:28	566.40	76
16:02:28	566.40	31
16:02:28	566.40	216
16:02:17	566.20	14
16:02:17	566.20	20
16:02:14	566.40	6
16:02:14	566.40	18
16:02:09	566.40	61
16:02:08	566.40	44
16:02:08	566.40	16
16:02:05	566.40	51
16:02:05	566.40	52
16:01:46	566.60	13
16:01:46	566.40	72
16:01:46	566.40	52
16:01:30	566.20	48
16:01:08	566.20	198
16:00:55	566.00	14
16:00:55	566.00	52
16:00:55	566.00	5
16:00:39	565.80	15
16:00:34	565.80	72
16:00:34	566.00	6
16:00:34	566.00	29
16:00:34	566.00	31
16:00:34	566.00	127
16:00:13	566.00	15
16:00:13	565.80	167
16:00:13	566.00	28
16:00:13	566.00	29
16:00:13	566.00	8
16:00:13	566.00	88
16:00:08	565.80	41
16:00:05	565.80	12
16:00:05	565.80	10
16:00:05	565.80	24
16:00:04	565.80	43
16:00:04	565.80	10
16:00:02	565.60	40
16:00:02	565.80	21
16:00:02	565.80	87
16:00:00	566.00	19
16:00:00	565.80	129
16:00:00	565.60	152
16:00:00	565.80	1
16:00:00	565.80	58
16:00:00	565.80	39
16:00:00	565.80	26
16:00:00	566.00	274
16:00:00	566.20	192
15:59:47	566.40	18
15:59:47	566.40	1
15:59:47	566.40	23
15:59:40	566.20	32
15:59:40	566.20	94
15:59:40	566.20	34
15:59:30	566.20	13
15:59:28	566.40	4
15:59:08	566.40	129
15:58:34	566.60	55
15:58:34	566.60	2
15:58:34	566.60	4
15:58:34	566.60	10
15:58:33	566.60	92
15:58:33	566.60	8
15:58:15	566.60	19
15:57:38	566.60	59
15:57:38	566.60	22
15:57:38	566.60	36
15:57:33	566.60	7
15:57:26	566.20	148
15:57:12	566.20	83
15:57:12	566.20	9
15:57:05	566.20	10
15:56:42	566.20	42
15:56:42	566.20	35
15:56:40	566.40	75
15:56:34	566.60	81
15:56:29	566.40	19
15:56:29	566.40	31
15:56:21	566.20	36
15:56:20	566.20	42
15:56:20	566.20	36
15:56:20	566.20	40
15:55:52	566.40	85
15:55:52	566.40	20
15:55:51	566.40	29
15:55:37	566.40	58
15:55:37	566.40	86
15:54:50	566.00	150
15:54:46	565.80	57
15:54:46	565.80	93
15:54:46	565.80	9
15:54:31	565.60	26
15:54:31	565.60	87
15:54:11	565.40	7
15:54:11	565.40	9
15:54:11	565.40	13
15:54:08	565.40	17
15:54:05	565.60	46
15:54:05	565.60	10
15:54:00	565.60	15
15:53:44	565.40	19
15:53:44	565.40	12
15:53:29	565.40	6
15:53:29	565.40	10
15:53:22	565.40	19
15:53:21	565.40	10
15:53:08	565.40	13
15:53:02	565.40	13
15:53:02	565.40	18
15:52:47	565.40	7
15:52:37	565.60	3
15:52:36	565.60	1
15:52:36	565.60	14
15:52:36	565.60	10
15:52:09	566.00	143
15:52:09	566.00	25
15:52:06	566.20	217
15:52:01	566.40	69
15:52:00	566.60	16
15:52:00	566.60	67
15:52:00	566.60	125
15:52:00	566.60	65
15:52:00	566.60	182
15:52:00	566.60	41
15:52:00	566.60	274
15:52:00	566.60	380
15:51:48	566.80	98
15:51:42	566.80	3
15:51:19	566.60	188
15:51:19	566.60	12
15:51:19	566.60	150
15:51:19	566.60	156
15:51:19	566.60	65
15:51:19	566.60	94
15:51:19	566.60	20
15:51:19	566.60	88
15:51:19	566.60	53
15:51:19	566.60	10
15:51:19	566.60	52
15:51:19	566.60	156
15:51:19	566.60	156
15:51:19	566.60	156
15:51:19	566.60	244
15:51:17	566.60	2
15:51:10	566.60	132
15:51:08	566.60	10
15:51:05	566.60	73
15:51:04	566.60	135
15:50:53	566.60	59
15:50:49	566.40	4
15:50:49	566.40	9
15:50:49	566.40	8
15:50:49	566.40	70
15:50:49	566.40	94
15:50:49	566.40	94
15:50:49	566.40	3
15:50:49	566.40	24
15:50:49	566.40	106
15:50:49	566.40	177
15:50:49	566.40	15
15:50:49	566.40	8
15:50:49	566.40	194
15:50:49	566.40	6
15:50:49	566.40	19
15:50:49	566.40	181
15:50:48	566.20	22
15:50:44	566.20	58
15:50:40	566.20	34
15:50:34	566.20	8
15:50:34	566.20	16
15:50:30	566.00	61
15:50:28	566.00	69
15:50:28	566.00	10
15:50:14	566.00	93
15:50:09	565.80	61
15:49:59	565.60	138
15:49:59	565.60	33
15:49:59	565.60	8
15:49:59	565.60	21
15:49:59	565.60	221
15:49:51	565.60	34
15:49:41	565.80	1
15:49:36	565.60	1'924
15:49:36	565.40	22
15:49:36	565.40	62
15:49:36	565.40	72
15:49:36	565.40	72
15:49:36	565.40	13
15:49:36	565.40	108
15:49:36	565.40	1
15:49:36	565.40	66
15:49:36	565.40	16
15:49:36	565.40	4
15:49:36	565.40	132
15:49:35	565.60	94
15:49:31	565.60	39
15:49:31	565.60	79
15:49:27	565.60	31
15:49:27	565.60	132
15:49:20	565.80	6
15:49:20	565.80	72
15:49:18	566.00	1
15:49:18	566.00	7
15:49:17	565.60	33
15:49:17	565.80	140
15:49:17	566.00	11
15:49:17	566.00	116
15:49:17	566.00	35
15:49:17	566.00	174
15:49:17	566.00	106
15:49:17	566.00	11
15:49:17	566.00	11
15:49:17	566.00	45
15:49:17	566.00	45
15:49:17	566.00	45
15:49:17	566.00	54
15:49:17	566.00	45
15:49:17	566.00	45
15:49:17	566.00	45
15:49:17	566.00	192
15:49:17	566.00	45
15:49:17	566.00	434
15:49:17	566.00	525
15:49:17	565.80	30
15:49:02	565.80	70
15:49:02	565.80	65
15:49:00	565.60	23
15:49:00	565.60	3
15:48:56	565.60	22
15:48:56	565.60	23
15:48:56	565.60	119
15:48:45	565.40	32
15:48:45	565.60	116
15:48:44	565.60	21
15:48:41	565.60	42
15:48:41	565.80	40
15:48:41	565.80	9
15:48:41	565.80	31
15:48:27	566.00	3
15:48:27	565.80	130
15:48:15	566.00	19
15:48:15	566.00	14
15:48:08	565.80	27
15:48:08	565.80	50
15:48:08	565.80	13
15:48:07	566.00	10
15:48:01	566.00	16
15:48:00	566.00	3
15:47:57	566.20	92
15:47:52	566.40	94
15:47:49	566.40	11
15:47:48	566.60	150
15:47:41	566.40	29
15:47:41	566.40	171
15:47:34	566.60	86
15:47:21	566.60	9
15:47:09	566.40	30
15:47:09	566.40	46
15:46:43	566.20	25
15:46:09	566.20	86
15:46:00	566.00	83
15:46:00	566.00	267
15:46:00	566.20	12
15:45:54	566.20	58
15:45:53	566.40	3
15:45:37	566.40	10
15:45:36	566.40	10
15:45:36	566.40	24
15:45:35	566.60	9
15:45:35	566.60	35
15:45:18	566.80	11
15:45:15	567.00	21
15:45:11	567.20	19
15:45:11	567.20	78
15:45:00	566.80	36
15:44:52	566.80	18
15:44:45	566.60	125
15:44:29	566.80	28
15:43:39	566.80	23
15:43:35	566.60	49
15:43:33	566.80	54
15:43:33	566.80	35
15:43:24	567.00	40
15:43:22	567.20	142
15:43:16	567.40	91
15:42:36	567.40	70
15:42:22	567.40	146
15:42:13	567.60	119
15:41:52	567.80	90
15:41:52	567.80	14
15:41:52	567.80	32
15:41:42	567.80	60
15:41:24	567.60	28
15:41:24	567.60	8
15:41:22	567.60	11
15:41:22	567.60	12
15:41:13	567.60	23
15:40:40	567.60	39
15:40:40	567.60	7
15:40:10	567.60	17
15:40:08	567.40	15
15:40:08	567.40	15
15:39:39	567.40	1
15:39:34	567.40	85
15:39:34	567.40	8
15:39:33	567.40	32
15:39:22	567.80	10
15:39:22	567.60	19
15:38:44	567.20	31
15:38:39	567.40	47
15:38:30	567.40	40
15:38:23	567.20	3
15:38:11	567.00	72
15:38:11	567.20	8
15:38:04	567.20	42
15:37:51	567.40	100
15:37:47	567.20	137
15:37:43	567.40	47
15:37:41	567.40	6
15:37:41	567.40	11
15:37:41	567.40	19
15:37:41	567.40	31
15:37:36	567.40	141
15:37:24	567.20	17
15:37:23	567.20	12
15:37:13	567.20	24
15:37:12	567.20	14
15:37:12	567.20	1
15:37:07	567.20	8
15:37:07	567.20	42
15:36:46	567.20	10
15:36:43	567.40	13
15:36:31	567.40	35
15:36:31	567.40	10
15:36:30	567.40	13
15:36:26	567.60	5
15:36:26	567.60	13
15:36:26	567.60	45
15:36:26	567.60	9
15:36:12	567.40	19
15:36:12	567.40	15
15:36:11	567.40	1
15:36:01	567.40	94
15:35:59	567.60	1
15:35:59	567.60	35
15:35:42	567.80	1
15:35:42	567.80	15
15:35:42	567.80	16
15:35:42	567.80	15
15:35:42	567.80	18
15:35:42	567.80	10
15:35:42	567.80	68
15:35:35	567.40	57
15:35:25	567.40	147
15:35:21	567.60	87
15:35:21	567.80	225
15:34:54	568.00	53
15:34:54	568.00	8
15:34:50	567.80	58
15:34:19	567.80	62
15:34:17	567.80	77
15:34:05	568.20	56
15:34:05	568.20	31
15:33:46	568.40	54
15:33:43	568.40	42
15:33:43	568.40	42
15:33:34	568.60	14
15:33:34	568.40	1
15:33:20	568.20	49
15:33:15	568.40	38
15:33:15	568.40	1
15:33:00	568.60	5
15:33:00	568.60	14
15:33:00	568.60	14
15:33:00	568.60	83
15:33:00	568.60	14
15:32:49	568.40	124
15:32:36	568.40	145
15:32:13	568.60	86
15:32:10	568.60	10
15:32:00	568.80	9
15:32:00	568.80	84
15:31:28	569.00	55
15:31:06	569.00	321
15:31:06	568.80	74
15:31:06	568.80	35
15:31:06	568.80	23
15:31:06	568.80	8
15:31:04	569.00	100
15:30:44	569.00	8
15:30:40	569.00	18
15:30:39	569.00	72
15:30:24	569.00	27
15:30:24	569.00	141
15:30:22	569.20	176
15:30:09	569.00	18
15:30:09	569.00	58
15:30:09	569.00	16
15:30:09	569.00	144

Bezahlte Preise

Muenchener Rueckv N