Bezahlte Preise

Muenchener Rueckv N

Preis Volumen
14:07:39 572.80 35
14:07:36 573.00 48
14:07:20 573.20 42
14:07:14 573.40 41
14:07:14 573.40 44
14:07:02 573.40 5
14:06:53 573.30 22
14:05:47 573.20 87
14:05:47 573.20 88
14:05:47 573.20 382
14:05:47 573.20 421
14:05:47 573.40 109
14:05:31 573.40 15
14:05:15 573.40 8
14:05:07 573.20 11
14:05:04 573.20 59
14:04:31 573.20 16
14:04:03 573.00 50
14:04:01 573.00 16
14:04:01 573.00 10
14:04:01 573.00 15
14:04:01 573.00 6
14:04:01 573.00 31
14:04:01 573.00 8
14:04:01 573.00 1
14:04:01 573.00 12
14:04:01 573.00 296
14:04:01 573.00 2
14:04:01 573.00 18
14:04:01 573.00 14
14:04:01 573.00 14
14:04:01 573.00 13
14:04:01 573.00 32
14:04:01 573.00 18
14:04:01 573.00 5
14:04:01 573.00 14
14:04:01 573.00 24
14:04:01 573.00 15
14:04:01 573.00 30
14:04:01 573.00 30
14:04:01 573.00 15
14:04:01 573.00 24
14:04:01 573.00 24
14:04:01 573.00 24
14:04:01 573.00 4
14:04:01 573.00 11
14:03:46 572.80 25
14:03:45 573.00 48
14:03:37 573.00 6
14:02:38 572.80 59
14:02:01 572.80 5
14:02:01 572.80 13
14:01:29 572.80 88
14:01:13 573.00 63
14:00:35 573.00 137
13:58:17 573.00 34
13:58:03 573.00 13
13:58:00 573.00 64
13:56:30 573.20 13
13:56:18 573.20 61
13:56:15 573.20 267
13:56:15 573.00 275
13:56:01 572.80 32
13:55:25 572.80 31
13:55:25 572.80 30
13:55:25 572.80 31
13:55:25 572.80 116
13:53:29 572.80 42
13:53:29 572.80 17
13:53:09 572.80 81
13:52:36 572.60 32
13:51:06 572.60 10
13:51:01 572.60 43
13:51:01 572.60 14
13:50:14 572.60 11
13:49:34 572.60 118
13:49:03 572.80 32
13:48:05 572.60 45
13:47:11 572.80 15
13:47:11 572.80 8
13:47:11 572.80 27
13:47:11 572.80 91
13:47:11 572.80 2
13:46:53 572.80 26
13:45:45 572.60 87
13:45:31 572.80 159
13:45:31 572.80 12
13:45:09 572.80 30
13:45:06 572.60 18
13:43:52 572.60 32
13:43:51 572.80 28
13:43:51 572.80 18
13:43:22 572.80 87
13:43:22 573.00 13
13:43:16 573.00 17
13:42:59 573.20 102
13:42:28 573.20 1
13:42:21 573.20 14
13:42:11 573.20 30
13:42:11 573.20 29
13:42:11 573.20 29
13:42:11 573.20 30
13:42:11 573.20 23
13:40:17 572.80 7
13:40:17 572.80 8
13:40:17 572.80 8
13:38:46 572.80 37
13:37:36 573.00 127
13:36:57 573.00 57
13:36:57 573.00 7
13:36:57 573.00 7
13:36:01 573.00 176
13:35:21 573.20 13
13:34:37 573.00 15
13:34:37 573.20 214
13:34:28 573.40 28
13:34:05 573.40 63
13:33:55 573.60 83
13:33:43 573.60 13
13:33:41 573.60 43
13:33:40 573.60 8
13:33:40 573.60 18
13:33:40 573.60 124
13:33:40 573.60 327
13:33:40 573.60 17
13:33:40 573.60 488
13:33:40 573.60 206
13:33:35 573.40 20
13:33:21 573.40 9
13:32:57 573.20 87
13:32:57 573.20 16
13:32:57 573.20 6
13:32:57 573.20 16
13:32:57 573.20 10
13:32:57 573.20 16
13:32:57 573.20 16
13:32:57 573.20 16
13:32:57 573.20 16
13:32:57 573.20 16
13:32:57 573.20 16
13:32:57 573.20 16
13:32:57 573.20 16
13:32:57 573.20 16
13:32:57 573.20 16
13:32:57 573.20 29
13:31:49 573.00 14
13:31:49 573.00 9
13:31:49 573.00 28
13:31:48 573.00 22
13:31:06 572.80 73
13:30:45 572.40 12
13:30:23 572.40 13
13:30:06 572.40 59
13:30:02 572.20 24
13:29:58 572.60 30
13:29:57 572.40 30
13:29:37 572.60 117
13:29:11 572.40 118
13:28:34 572.80 20
13:28:33 572.60 123
13:27:51 572.80 59
13:27:22 572.80 60
13:26:41 572.80 31
13:26:41 572.80 17
13:26:27 573.00 30
13:26:27 572.80 14
13:26:27 572.80 23
13:25:19 572.60 1
13:25:17 572.60 24
13:25:17 572.60 111
13:25:03 572.60 36
13:23:21 572.40 25
13:21:31 572.40 11
13:21:31 572.40 30
13:21:31 572.40 30
13:21:31 572.40 30
13:21:31 572.40 29
13:21:31 572.40 29
13:19:44 572.40 72
13:17:50 572.40 33
13:17:50 572.40 16
13:17:50 572.40 9
13:17:06 572.40 26
13:17:06 572.40 30
13:17:06 572.40 13
13:17:06 572.40 23
13:16:23 572.20 17
13:16:23 572.20 10
13:15:43 572.00 5
13:15:43 572.00 9
13:15:16 571.80 213
13:15:01 571.80 13
13:14:18 571.80 4
13:14:18 571.80 21
13:14:15 571.80 7
13:14:15 571.80 17
13:14:15 571.80 11
13:13:58 571.80 7
13:13:54 571.80 5
13:13:27 571.80 12
13:12:52 571.80 30
13:12:28 571.80 1
13:12:17 571.80 30
13:11:42 571.80 7
13:11:19 571.80 68
13:11:11 572.00 13
13:10:48 572.00 45
13:10:34 572.00 4
13:10:33 572.00 3
13:10:33 572.00 7
13:10:33 571.80 25
13:10:33 572.00 41
13:10:32 571.60 10
13:10:32 571.20 18
13:10:32 571.20 50
13:10:31 571.20 60
13:10:31 571.40 110
13:10:31 571.60 13
13:10:31 571.60 214
13:10:30 571.80 59
13:10:30 571.80 26
13:10:30 571.80 13
13:10:30 572.00 127
13:10:30 572.00 10
13:10:30 572.00 22
13:10:30 572.00 2
13:10:06 572.20 49
13:09:35 572.20 60
13:09:35 572.00 142
13:09:35 572.00 1
13:09:35 572.00 1
13:09:35 572.00 4
13:09:35 572.00 302
13:09:14 572.00 8