Bezahlte Preise

Muenchener Rueckv N

13.10.2025 Preis Volumen
16:29:40 560.40 19
16:29:38 560.40 19
16:29:38 560.40 297
16:28:38 560.60 1
16:28:22 560.80 26
16:28:16 560.80 1
16:28:16 560.60 3
16:28:16 560.80 39
16:28:15 561.00 337
16:27:17 561.20 232
16:27:17 561.20 8
16:27:17 561.20 71
16:26:07 561.40 5
16:26:07 561.40 26
16:26:07 561.40 182
16:25:51 561.60 81
16:25:51 561.60 2
16:25:51 561.60 231
16:24:48 561.80 40
16:23:43 561.80 7
16:23:05 561.80 18
16:22:14 561.80 41
16:21:29 562.00 47
16:21:19 561.80 112
16:21:19 561.80 1
16:21:18 561.80 36
16:21:18 561.80 43
16:21:18 561.80 20
16:21:18 561.80 36
16:21:18 561.80 64
16:21:18 561.80 38
16:21:18 561.80 310
16:21:11 561.80 11
16:21:11 562.00 93
16:21:11 562.20 22
16:21:11 562.00 16
16:20:52 562.00 13
16:20:52 562.00 19
16:20:46 562.00 1
16:20:46 562.00 52
16:20:46 562.00 334
16:20:37 562.00 60
16:20:21 562.00 40
16:20:07 562.20 19
16:19:13 562.20 23
16:17:58 562.40 19
16:17:42 562.60 40
16:17:37 562.40 4
16:17:08 562.40 37
16:17:06 562.40 62
16:16:53 562.20 65
16:16:30 562.20 79
16:16:30 562.20 52
16:16:30 562.20 10
16:16:30 562.20 24
16:16:09 562.40 45
16:15:59 562.60 34
16:15:24 562.60 1
16:15:23 562.60 18
16:15:22 562.60 35
16:14:15 562.80 44
16:14:09 562.80 60
16:13:48 562.80 4
16:13:23 562.80 19
16:12:30 562.80 40
16:12:26 562.80 9
16:12:26 562.80 134
16:12:26 562.80 302
16:12:04 563.00 9
16:12:04 563.00 7
16:12:04 563.00 53
16:10:47 563.20 22
16:10:44 563.20 2
16:10:08 563.20 141
16:10:01 563.40 318
16:09:43 563.40 4
16:09:17 563.20 27
16:08:37 563.00 5
16:08:37 563.00 15
16:07:25 563.00 100
16:07:16 563.00 86
16:05:53 563.20 13
16:05:40 563.20 19
16:05:39 563.20 27
16:05:39 563.20 143
16:05:36 563.40 19
16:05:36 563.60 20
16:05:32 563.40 2
16:05:32 563.40 42
16:05:32 563.40 192
16:05:32 563.40 305
16:05:31 563.40 25
16:05:24 563.40 26
16:05:21 563.20 212
16:03:43 563.20 20
16:02:56 562.80 29
16:02:45 562.60 38
16:02:31 562.60 1
16:02:31 562.60 1
16:02:31 562.60 186
16:02:19 562.60 74
16:02:18 562.60 26
16:02:18 562.40 62
16:02:18 562.40 8
16:00:33 562.40 42
16:00:00 562.60 10
15:59:36 562.60 20
15:59:36 562.60 150
15:59:11 562.80 18
15:58:59 562.60 20
15:58:58 562.60 127
15:58:58 562.60 83
15:57:59 562.60 50
15:57:49 562.60 48
15:57:49 562.50 18
15:57:19 562.40 55
15:57:15 562.40 97
15:56:44 562.20 2
15:56:25 562.20 18
15:56:10 562.20 19
15:55:42 562.20 18
15:55:33 562.20 18
15:55:31 562.20 18
15:54:33 562.20 19
15:54:33 562.20 6
15:53:43 562.00 196
15:53:30 561.80 56
15:53:04 561.80 74
15:53:04 561.80 18
15:53:04 561.80 81
15:52:49 562.00 10
15:52:48 562.00 15
15:52:48 562.00 280
15:52:47 562.20 2
15:52:39 562.20 20
15:52:39 562.20 18
15:52:39 562.20 24
15:52:35 562.20 265
15:52:35 562.40 9
15:52:35 562.40 449
15:52:35 562.60 112
15:51:38 562.80 99
15:51:16 562.80 5
15:51:07 562.80 100
15:50:38 562.60 44
15:50:23 562.80 24
15:48:34 563.00 50
15:48:31 562.80 28
15:48:31 562.80 277
15:47:38 562.80 132
15:46:10 563.00 150
15:46:10 563.20 9
15:46:10 563.20 365
15:45:39 563.00 34
15:45:38 563.00 21
15:44:19 563.00 29
15:43:43 563.00 4
15:43:43 563.00 28
15:43:25 563.00 19
15:43:07 563.00 28
15:42:05 562.80 48
15:42:05 562.80 193
15:41:54 562.80 5
15:41:54 562.80 22
15:41:53 562.80 19
15:41:27 562.60 2
15:41:27 562.60 18
15:41:04 562.40 5
15:41:04 562.40 48
15:41:00 562.20 50
15:40:39 562.20 108
15:40:25 562.00 50
15:40:25 562.00 18
15:40:21 562.00 8
15:39:14 562.00 2
15:39:14 562.00 2
15:39:14 562.00 19
15:38:46 562.00 14
15:38:15 562.00 154
15:38:15 562.00 90
15:38:15 562.00 271
15:38:15 562.00 9
15:37:47 562.20 5
15:37:47 562.20 3
15:36:37 562.20 8
15:36:37 562.20 9
15:36:37 562.20 7
15:36:37 562.20 7
15:36:25 562.40 54
15:36:03 562.40 33
15:36:00 562.40 29
15:35:55 562.40 36
15:35:43 562.40 6
15:35:21 562.40 21
15:35:14 562.40 186
15:35:10 562.40 12
15:34:55 562.20 13
15:34:38 562.40 1
15:34:38 562.40 121
15:34:38 562.40 10
15:34:04 562.60 268
15:33:57 562.80 7
15:33:57 562.80 18
15:33:43 562.80 19
15:33:41 562.80 9
15:33:28 562.80 10
15:33:10 562.80 19
15:33:07 563.00 6
15:33:00 562.80 19
15:33:00 562.80 2
15:32:50 562.80 66
15:31:50 562.60 33
15:31:50 562.60 38
15:31:11 562.60 112
15:30:40 562.60 64
15:30:28 562.40 6
15:30:28 562.40 75