Bezahlte Preise

flatexDEGIRO N

02.04.2026 Preis Volumen
16:29:44 30.00 2
16:29:20 30.02 133
16:29:17 30.02 94
16:29:02 30.04 47
16:26:28 30.02 94
16:26:17 29.96 203
16:26:17 29.96 51
16:25:36 29.96 83
16:25:36 29.96 585
16:25:27 29.98 157
16:25:07 30.00 94
16:22:21 30.02 115
16:21:49 29.98 170
16:21:03 29.96 290
16:20:44 30.00 401
16:20:44 30.00 847
16:20:44 29.98 355
16:20:44 29.96 257
16:20:36 29.94 3
16:20:00 29.96 3
16:18:41 29.96 85
16:18:41 29.96 72
16:17:55 29.96 341
16:16:55 29.94 4
16:16:55 29.94 358
16:16:45 29.96 10
16:16:30 29.98 281
16:16:28 29.94 486
16:15:44 29.90 247
16:15:23 29.92 162
16:15:22 29.94 155
16:13:39 29.94 50
16:13:25 29.90 96
16:13:00 29.92 234
16:12:51 29.94 20
16:12:51 29.94 67
16:12:02 29.98 224
16:12:02 29.98 68
16:11:32 29.98 253
16:11:31 29.96 52
16:11:31 29.96 13
16:11:07 29.94 147
16:09:21 29.98 18
16:09:10 30.00 210
16:08:22 29.92 143
16:08:22 29.92 75
16:08:07 29.90 5
16:08:07 29.90 14
16:07:46 29.92 143
16:07:46 29.94 210
16:07:46 29.92 23
16:07:42 29.94 7
16:06:38 29.96 59
16:06:38 29.96 260
16:05:40 29.88 105
16:05:34 29.86 459
16:05:34 29.86 14
16:05:20 29.84 14
16:04:41 29.84 5
16:03:02 29.90 97
16:02:55 29.92 2
16:02:05 29.92 211
16:01:04 29.96 140
15:58:25 29.90 12
15:58:00 29.88 87
15:57:37 29.86 166
15:57:37 29.86 578
15:55:43 29.82 75
15:55:43 29.82 160
15:55:43 29.82 262
15:55:00 29.84 7
15:55:00 29.84 4
15:54:37 29.84 243
15:53:58 29.84 7
15:53:58 29.84 82
15:53:58 29.84 695
15:53:58 29.86 163
15:53:48 29.88 5
15:53:19 29.90 210
15:53:19 29.90 89
15:53:19 29.88 287
15:53:19 29.90 27
15:52:58 29.88 160
15:52:02 29.84 143
15:52:02 29.82 93
15:50:01 29.78 9
15:48:44 29.80 122
15:48:19 29.78 227
15:48:17 29.80 145
15:47:10 29.80 129
15:47:10 29.80 290
15:46:09 29.76 181
15:46:09 29.76 41
15:45:56 29.74 866
15:45:56 29.74 14
15:45:41 29.76 237
15:44:44 29.74 1'025
15:43:10 29.74 2'472
15:43:10 29.74 6
15:43:05 29.76 77
15:42:27 29.74 4
15:41:39 29.78 214
15:40:47 29.76 21
15:40:00 29.78 633
15:39:50 29.80 126
15:38:20 29.82 210
15:38:20 29.84 30
15:38:20 29.82 273
15:38:20 29.82 40
15:37:39 29.78 146
15:37:20 29.78 1
15:36:50 29.78 6
15:36:05 29.82 310
15:36:01 29.82 30
15:36:01 29.80 2
15:36:01 29.82 541
15:34:45 29.86 148
15:34:25 29.90 852
15:34:25 29.88 68
15:33:33 29.85 127
15:33:00 29.86 1'073
15:33:00 29.84 117
15:33:00 29.84 478
15:31:32 29.88 210
15:30:03 29.90 460
15:30:03 29.88 290