| Preis | Volumen | |
|---|---|---|
| 13:48:22 | 1'012.60 | 6 |
| 13:48:22 | 1'012.60 | 1 |
| 13:48:22 | 1'012.40 | 15 |
| 13:48:22 | 1'012.40 | 1 |
| 13:48:22 | 1'012.40 | 1 |
| 13:46:33 | 1'012.20 | 2 |
| 13:46:32 | 1'012.20 | 1 |
| 13:46:32 | 1'012.20 | 22 |
| 13:45:39 | 1'012.00 | 5 |
| 13:45:11 | 1'011.80 | 1 |
| 13:45:07 | 1'011.60 | 2 |
| 13:45:04 | 1'011.40 | 4 |
| 13:44:27 | 1'011.20 | 1 |
| 13:43:57 | 1'010.40 | 2 |
| 13:43:54 | 1'010.60 | 30 |
| 13:43:52 | 1'010.60 | 2 |
| 13:43:35 | 1'010.00 | 1 |
| 13:43:35 | 1'010.20 | 2 |
| 13:43:21 | 1'010.40 | 12 |
| 13:43:21 | 1'010.40 | 24 |
| 13:43:21 | 1'010.40 | 14 |
| 13:43:21 | 1'010.40 | 5 |
| 13:43:21 | 1'010.40 | 3 |
| 13:43:21 | 1'010.60 | 11 |
| 13:43:20 | 1'011.00 | 8 |
| 13:43:20 | 1'011.20 | 6 |
| 13:43:20 | 1'011.00 | 8 |
| 13:43:20 | 1'011.00 | 6 |
| 13:43:20 | 1'011.00 | 1 |
| 13:43:20 | 1'011.40 | 6 |
| 13:43:20 | 1'011.20 | 22 |
| 13:43:20 | 1'011.40 | 8 |
| 13:43:20 | 1'011.40 | 47 |
| 13:43:20 | 1'011.30 | 43 |
| 13:43:20 | 1'011.30 | 6 |
| 13:42:56 | 1'011.20 | 33 |
| 13:42:56 | 1'011.00 | 12 |
| 13:42:13 | 1'010.80 | 3 |
| 13:42:11 | 1'010.40 | 8 |
| 13:42:11 | 1'010.40 | 14 |
| 13:42:11 | 1'010.20 | 14 |
| 13:42:11 | 1'010.20 | 7 |
| 13:42:11 | 1'010.60 | 13 |
| 13:42:11 | 1'010.40 | 6 |
| 13:42:11 | 1'010.40 | 1 |
| 13:42:11 | 1'010.80 | 6 |
| 13:42:11 | 1'010.60 | 40 |
| 13:42:11 | 1'010.80 | 27 |
| 13:41:46 | 1'011.20 | 5 |
| 13:41:45 | 1'011.40 | 22 |
| 13:41:45 | 1'011.40 | 18 |
| 13:41:18 | 1'010.60 | 12 |
| 13:41:18 | 1'010.60 | 3 |
| 13:40:57 | 1'010.60 | 1 |
| 13:40:39 | 1'010.40 | 37 |
| 13:40:22 | 1'010.20 | 2 |
| 13:39:21 | 1'010.40 | 2 |
| 13:39:11 | 1'010.60 | 4 |
| 13:38:40 | 1'010.40 | 6 |
| 13:37:45 | 1'010.20 | 1 |
| 13:36:52 | 1'010.40 | 2 |
| 13:36:01 | 1'010.60 | 5 |
| 13:36:01 | 1'010.60 | 2 |
| 13:36:01 | 1'010.60 | 6 |
| 13:35:53 | 1'010.80 | 5 |
| 13:35:53 | 1'010.80 | 2 |
| 13:35:08 | 1'011.00 | 1 |
| 13:35:00 | 1'011.00 | 1 |
| 13:34:47 | 1'010.60 | 6 |
| 13:34:45 | 1'010.40 | 13 |
| 13:34:45 | 1'010.40 | 12 |
| 13:34:45 | 1'010.40 | 1 |
| 13:34:29 | 1'010.80 | 3 |
| 13:34:29 | 1'010.80 | 3 |
| 13:34:26 | 1'011.20 | 2 |
| 13:34:22 | 1'011.20 | 3 |
| 13:33:58 | 1'010.80 | 2 |
| 13:33:51 | 1'011.00 | 3 |
| 13:33:13 | 1'011.40 | 10 |
| 13:33:13 | 1'011.60 | 14 |
| 13:32:24 | 1'011.00 | 4 |
| 13:32:24 | 1'010.80 | 7 |
| 13:32:21 | 1'010.40 | 27 |
| 13:32:21 | 1'010.40 | 5 |
| 13:32:21 | 1'010.40 | 6 |
| 13:32:03 | 1'010.60 | 10 |
| 13:32:03 | 1'010.60 | 17 |
| 13:32:03 | 1'010.60 | 34 |
| 13:32:03 | 1'010.60 | 6 |
| 13:32:03 | 1'010.60 | 2 |
| 13:32:03 | 1'010.60 | 25 |
| 13:32:03 | 1'010.60 | 25 |
| 13:32:02 | 1'010.60 | 13 |
| 13:32:02 | 1'010.60 | 27 |
| 13:32:02 | 1'010.60 | 15 |
| 13:32:02 | 1'010.60 | 6 |
| 13:32:02 | 1'010.60 | 2 |
| 13:32:02 | 1'010.60 | 2 |
| 13:32:02 | 1'010.60 | 5 |
| 13:32:02 | 1'010.60 | 7 |
| 13:32:02 | 1'010.60 | 5 |
| 13:32:02 | 1'010.60 | 8 |
| 13:32:02 | 1'010.60 | 5 |
| 13:32:02 | 1'010.60 | 18 |
| 13:32:02 | 1'010.60 | 230 |
| 13:32:02 | 1'010.60 | 7 |
| 13:31:37 | 1'011.00 | 1 |
| 13:31:31 | 1'011.00 | 23 |
| 13:31:29 | 1'010.60 | 6 |
| 13:30:55 | 1'010.80 | 2 |
| 13:30:55 | 1'010.60 | 5 |
| 13:30:42 | 1'011.00 | 1 |
| 13:30:41 | 1'011.20 | 1 |
| 13:30:28 | 1'011.20 | 13 |
| 13:30:20 | 1'011.00 | 1 |
| 13:29:38 | 1'010.40 | 11 |
| 13:28:56 | 1'010.60 | 5 |
| 13:28:56 | 1'010.60 | 1 |
| 13:28:15 | 1'010.80 | 4 |
| 13:22:49 | 1'011.00 | 43 |
| 13:22:29 | 1'011.60 | 13 |
| 13:22:22 | 1'011.20 | 23 |
| 13:22:22 | 1'011.40 | 7 |
| 13:21:46 | 1'011.60 | 1 |
| 13:21:46 | 1'011.60 | 6 |
| 13:21:46 | 1'011.60 | 2 |
| 13:21:46 | 1'011.40 | 2 |
| 13:21:46 | 1'011.20 | 9 |
| 13:21:29 | 1'010.80 | 3 |
| 13:20:14 | 1'011.00 | 2 |
| 13:20:02 | 1'011.00 | 15 |
| 13:20:02 | 1'010.80 | 5 |
| 13:20:02 | 1'010.60 | 3 |
| 13:20:02 | 1'010.60 | 6 |
| 13:20:01 | 1'010.40 | 11 |
| 13:20:01 | 1'010.20 | 11 |
| 13:20:01 | 1'010.00 | 6 |
| 13:20:01 | 1'009.80 | 3 |
| 13:20:01 | 1'009.80 | 1 |
| 13:20:01 | 1'009.80 | 1 |
| 13:20:01 | 1'009.60 | 1 |
| 13:19:35 | 1'009.60 | 3 |
| 13:18:48 | 1'009.60 | 31 |
| 13:18:48 | 1'009.40 | 6 |
| 13:18:48 | 1'009.40 | 4 |
| 13:18:48 | 1'009.60 | 32 |
| 13:18:46 | 1'010.00 | 2 |
| 13:18:43 | 1'010.40 | 1 |
| 13:18:20 | 1'010.60 | 6 |
| 13:18:20 | 1'010.60 | 1 |
| 13:17:30 | 1'010.60 | 10 |
| 13:17:30 | 1'010.80 | 1 |
| 13:17:03 | 1'011.20 | 1 |
| 13:16:00 | 1'011.20 | 6 |
| 13:16:00 | 1'011.20 | 10 |
| 13:15:19 | 1'011.40 | 1 |
| 13:14:53 | 1'011.40 | 13 |
| 13:14:53 | 1'011.60 | 22 |
| 13:14:53 | 1'011.40 | 6 |
| 13:14:53 | 1'011.60 | 6 |
| 13:14:53 | 1'011.40 | 19 |
| 13:14:53 | 1'011.00 | 81 |
| 13:14:53 | 1'010.80 | 49 |
| 13:14:36 | 1'010.60 | 5 |
| 13:14:36 | 1'010.40 | 5 |
| 13:14:36 | 1'010.40 | 5 |
| 13:14:36 | 1'010.40 | 25 |
| 13:14:36 | 1'010.60 | 15 |
| 13:13:30 | 1'011.20 | 2 |
| 13:13:30 | 1'011.20 | 5 |
| 13:13:30 | 1'011.20 | 3 |
| 13:13:28 | 1'011.20 | 1 |
| 13:13:28 | 1'011.20 | 6 |
| 13:13:28 | 1'011.20 | 11 |
| 13:13:28 | 1'011.20 | 4 |
| 13:13:28 | 1'011.20 | 2 |
| 13:12:06 | 1'011.60 | 10 |
| 13:12:02 | 1'011.40 | 2 |
| 13:11:50 | 1'011.00 | 3 |
| 13:11:43 | 1'011.40 | 5 |
| 13:11:43 | 1'011.40 | 2 |
| 13:11:31 | 1'011.40 | 10 |
| 13:11:31 | 1'011.40 | 11 |
| 13:11:31 | 1'011.40 | 64 |
| 13:11:30 | 1'011.40 | 6 |
| 13:11:27 | 1'011.80 | 2 |
| 13:10:07 | 1'011.40 | 2 |
| 13:10:07 | 1'011.60 | 22 |
| 13:09:46 | 1'011.60 | 18 |
| 13:09:33 | 1'011.40 | 2 |
| 13:09:33 | 1'011.60 | 21 |
| 13:09:22 | 1'011.00 | 17 |
| 13:09:22 | 1'011.00 | 19 |
| 13:09:22 | 1'011.20 | 7 |
| 13:09:22 | 1'011.40 | 16 |
| 13:09:22 | 1'011.40 | 11 |
| 13:09:19 | 1'011.20 | 9 |
| 13:09:19 | 1'011.00 | 40 |
| 13:09:19 | 1'011.00 | 40 |
| 13:07:49 | 1'010.20 | 6 |
| 13:06:24 | 1'009.20 | 11 |
| 13:06:24 | 1'009.40 | 64 |
| 13:05:55 | 1'009.40 | 1 |
| 13:05:32 | 1'009.00 | 6 |
| 13:05:32 | 1'009.00 | 1 |
| 13:05:32 | 1'009.00 | 2 |
| 13:05:32 | 1'009.00 | 1 |
| 13:05:24 | 1'009.00 | 7 |
| 13:05:24 | 1'009.20 | 2 |
| 13:05:24 | 1'009.40 | 19 |
| 13:05:24 | 1'009.40 | 1 |
| 13:05:19 | 1'009.60 | 2 |
| 13:04:51 | 1'008.80 | 45 |
| 13:04:13 | 1'008.40 | 1 |
| 13:04:13 | 1'008.40 | 1 |
| 13:03:57 | 1'008.80 | 1 |
| 13:03:44 | 1'008.80 | 2 |
| 13:03:38 | 1'008.80 | 24 |
| 13:03:18 | 1'008.60 | 2 |
| 13:03:05 | 1'008.80 | 7 |
| 13:03:04 | 1'009.40 | 127 |
| 13:03:04 | 1'009.60 | 14 |
| 13:02:58 | 1'009.00 | 1 |
| 13:02:49 | 1'009.20 | 7 |
| 13:02:49 | 1'009.20 | 6 |
| 13:02:28 | 1'010.00 | 5 |
| 13:02:28 | 1'010.00 | 7 |
| 13:02:28 | 1'010.00 | 14 |
| 13:02:24 | 1'010.20 | 6 |
| 13:02:24 | 1'010.40 | 5 |
| 13:02:23 | 1'010.20 | 2 |
| 13:02:23 | 1'010.60 | 3 |
| 13:02:23 | 1'010.80 | 23 |
| 13:02:23 | 1'010.40 | 1 |
| 13:02:23 | 1'010.60 | 7 |
| 13:02:23 | 1'010.80 | 7 |
| 13:02:23 | 1'010.40 | 33 |
| 13:02:23 | 1'010.20 | 11 |
| 13:02:23 | 1'010.00 | 25 |
| 13:02:23 | 1'010.00 | 4 |
| 13:02:23 | 1'009.60 | 3 |
| 13:02:23 | 1'009.80 | 5 |
| 13:02:23 | 1'009.80 | 37 |
| 13:02:23 | 1'009.80 | 7 |
| 13:02:23 | 1'009.70 | 13 |
| 13:02:23 | 1'009.60 | 3 |
| 13:02:23 | 1'009.80 | 7 |
| 13:02:23 | 1'009.80 | 1 |
| 13:02:23 | 1'009.60 | 19 |
| 13:02:23 | 1'009.40 | 62 |
| 13:02:23 | 1'009.20 | 13 |
| 13:02:23 | 1'009.20 | 30 |
| 13:02:23 | 1'009.20 | 86 |
| 12:59:56 | 1'008.40 | 6 |
| 12:59:56 | 1'008.60 | 44 |
| 12:59:36 | 1'008.80 | 5 |
| 12:59:36 | 1'008.60 | 11 |
| 12:59:36 | 1'008.60 | 13 |
| 12:59:36 | 1'008.40 | 16 |
| 12:59:06 | 1'007.80 | 2 |
| 12:57:21 | 1'007.80 | 10 |
| 12:57:21 | 1'008.00 | 40 |
| 12:56:42 | 1'007.80 | 3 |
| 12:55:58 | 1'008.00 | 2 |
| 12:54:37 | 1'008.40 | 2 |
| 12:54:37 | 1'008.20 | 18 |
| 12:54:21 | 1'008.00 | 10 |
| 12:54:21 | 1'008.00 | 19 |
| 12:54:08 | 1'007.60 | 8 |
| 12:54:01 | 1'007.60 | 5 |
| 12:53:52 | 1'007.80 | 1 |
| 12:53:43 | 1'007.80 | 4 |
| 12:53:34 | 1'007.60 | 2 |
| 12:53:31 | 1'007.60 | 10 |
| 12:53:17 | 1'007.80 | 2 |
| 12:52:56 | 1'007.80 | 4 |
| 12:52:44 | 1'007.80 | 2 |
| 12:52:23 | 1'008.00 | 4 |
| 12:52:01 | 1'008.00 | 1 |
| 12:52:01 | 1'008.00 | 1 |
| 12:52:01 | 1'008.20 | 4 |
| 12:52:01 | 1'008.00 | 119 |
| 12:51:10 | 1'008.60 | 7 |
| 12:50:55 | 1'008.40 | 5 |
| 12:49:48 | 1'008.80 | 2 |
| 12:49:27 | 1'008.80 | 10 |
| 12:49:27 | 1'008.80 | 2 |
| 12:49:27 | 1'008.60 | 8 |
| 12:49:02 | 1'008.80 | 2 |
| 12:49:02 | 1'008.80 | 2 |
| 12:48:58 | 1'008.80 | 38 |
| 12:48:57 | 1'009.00 | 5 |