16.10.2025	Preis	Volumen
16:29:57	1'762.50	24
16:29:57	1'763.00	11
16:29:57	1'763.00	75
16:29:57	1'763.50	36
16:29:57	1'763.50	5
16:29:55	1'764.50	21
16:29:53	1'764.00	16
16:29:48	1'763.50	30
16:29:47	1'763.50	11
16:29:45	1'762.50	23
16:29:44	1'762.00	11
16:29:44	1'762.00	5
16:29:44	1'762.00	28
16:29:44	1'762.50	4
16:29:44	1'762.50	25
16:29:44	1'762.50	57
16:29:44	1'763.00	29
16:29:44	1'764.00	8
16:29:44	1'764.00	3
16:29:43	1'763.50	15
16:29:43	1'763.00	18
16:29:43	1'763.50	82
16:29:37	1'763.50	42
16:29:36	1'763.00	18
16:29:36	1'762.50	8
16:29:36	1'762.50	9
16:29:36	1'762.50	6
16:29:36	1'762.50	14
16:29:36	1'762.50	1
16:29:36	1'762.50	15
16:29:36	1'763.00	7
16:29:36	1'763.50	8
16:29:36	1'763.00	15
16:29:36	1'763.00	9
16:29:36	1'763.50	14
16:29:36	1'764.00	15
16:29:35	1'764.00	15
16:29:35	1'764.00	41
16:29:35	1'764.50	33
16:29:34	1'764.75	8
16:29:34	1'764.50	2
16:29:34	1'765.00	3
16:29:34	1'765.00	12
16:29:34	1'765.00	15
16:29:34	1'765.00	38
16:29:34	1'765.50	15
16:29:34	1'765.50	7
16:29:34	1'765.50	15
16:29:34	1'766.00	1
16:29:34	1'766.50	2
16:29:34	1'765.00	8
16:29:34	1'765.50	73
16:29:34	1'766.00	100
16:29:34	1'766.50	19
16:29:34	1'767.00	16
16:29:33	1'766.50	62
16:29:32	1'767.00	3
16:29:30	1'766.00	5
16:29:30	1'766.50	95
16:29:30	1'767.00	22
16:29:30	1'767.00	8
16:29:29	1'766.50	4
16:29:28	1'766.50	13
16:29:26	1'766.00	27
16:29:26	1'766.50	13
16:29:26	1'766.50	1
16:29:26	1'766.50	11
16:29:25	1'766.50	4
16:29:23	1'766.50	15
16:29:23	1'766.50	12
16:29:22	1'766.50	10
16:29:22	1'766.50	19
16:29:22	1'766.50	38
16:29:22	1'766.50	125
16:29:21	1'767.00	5
16:29:21	1'767.50	96
16:29:21	1'768.00	65
16:29:19	1'768.50	1
16:29:19	1'768.50	5
16:29:19	1'768.00	50
16:29:18	1'768.50	5
16:29:18	1'768.50	7
16:29:18	1'768.00	142
16:29:18	1'768.50	62
16:29:18	1'769.00	42
16:29:18	1'769.50	33
16:28:43	1'770.50	27
16:28:40	1'770.00	46
16:28:40	1'769.50	7
16:28:40	1'769.50	21
16:28:30	1'769.50	6
16:28:21	1'769.00	6
16:28:19	1'769.00	1
16:27:40	1'769.50	4
16:27:40	1'769.50	28
16:27:32	1'770.00	15
16:27:32	1'770.00	6
16:27:21	1'770.00	10
16:27:21	1'770.00	15
16:27:01	1'770.00	37
16:27:01	1'770.00	17
16:26:57	1'769.50	9
16:26:47	1'769.00	8
16:26:47	1'769.00	17
16:26:46	1'769.50	14
16:26:41	1'770.00	6
16:26:40	1'770.00	5
16:26:36	1'770.50	1
16:26:28	1'771.00	5
16:26:28	1'771.00	20
16:26:25	1'771.00	25
16:26:24	1'770.50	18
16:26:23	1'770.00	18
16:26:23	1'770.00	169
16:26:23	1'770.00	19
16:26:14	1'770.00	2
16:26:02	1'770.00	6
16:26:02	1'770.00	3
16:25:52	1'770.50	1
16:25:39	1'770.00	39
16:25:26	1'769.50	1
16:25:01	1'769.50	2
16:25:01	1'769.50	2
16:25:01	1'769.50	24
16:24:41	1'769.50	6
16:24:29	1'769.00	15
16:24:18	1'769.00	1
16:24:18	1'769.00	2
16:24:04	1'769.00	10
16:24:04	1'768.50	25
16:23:59	1'769.00	25
16:23:52	1'769.50	56
16:23:48	1'769.00	15
16:23:48	1'769.00	11
16:23:46	1'769.50	5
16:23:46	1'769.50	23
16:23:46	1'770.00	8
16:23:46	1'770.50	3
16:23:46	1'770.50	11
16:23:29	1'770.50	3
16:23:28	1'770.50	3
16:23:11	1'770.50	59
16:22:51	1'770.50	19
16:22:41	1'769.00	6
16:22:24	1'769.50	13
16:22:21	1'769.50	9
16:22:15	1'770.00	9
16:22:15	1'770.00	2
16:22:15	1'770.00	7
16:22:06	1'769.50	5
16:22:00	1'769.50	3
16:22:00	1'769.50	24
16:21:55	1'770.00	1
16:21:33	1'770.00	1
16:21:20	1'770.50	10
16:21:12	1'770.00	1
16:21:03	1'770.50	10
16:20:54	1'770.00	28
16:20:54	1'770.50	10
16:20:38	1'770.00	28
16:20:35	1'770.00	17
16:20:35	1'770.00	11
16:20:32	1'770.00	28
16:20:32	1'770.50	4
16:20:29	1'770.00	28
16:20:26	1'770.00	19
16:20:26	1'770.00	9
16:20:23	1'770.00	17
16:20:23	1'770.00	11
16:20:10	1'770.50	43
16:20:10	1'770.50	57
16:20:04	1'771.50	5
16:20:01	1'771.00	3
16:20:01	1'771.00	11
16:20:00	1'771.00	20
16:20:00	1'771.00	15
16:20:00	1'771.00	20
16:20:00	1'771.00	20
16:20:00	1'771.00	9
16:20:00	1'771.00	16
16:20:00	1'771.00	16
16:20:00	1'771.00	8
16:20:00	1'771.00	4
16:20:00	1'771.00	37
16:20:00	1'771.00	11
16:20:00	1'771.00	38
16:20:00	1'771.00	5
16:19:58	1'770.50	23
16:19:49	1'770.00	3
16:19:46	1'770.00	107
16:19:46	1'770.00	3
16:19:36	1'769.50	3
16:19:23	1'769.50	28
16:19:21	1'769.00	30
16:19:18	1'768.50	22
16:19:18	1'768.50	30
16:19:18	1'768.00	158
16:19:18	1'768.00	17
16:19:18	1'768.00	25
16:19:14	1'768.50	15
16:19:14	1'768.50	11
16:19:10	1'768.00	16
16:19:10	1'768.50	44
16:19:10	1'768.50	11
16:19:09	1'769.50	4
16:19:09	1'769.00	1
16:18:53	1'768.50	24
16:18:48	1'769.50	2
16:18:48	1'769.50	5
16:18:48	1'769.50	2
16:18:40	1'769.50	2
16:18:25	1'769.50	8
16:18:25	1'769.50	17
16:18:19	1'769.50	2
16:18:17	1'769.00	2
16:18:17	1'769.00	2
16:18:17	1'769.00	15
16:18:00	1'769.00	20
16:18:00	1'769.00	8
16:18:00	1'769.00	25
16:17:45	1'769.00	24
16:17:43	1'769.50	15
16:17:42	1'770.00	29
16:17:42	1'770.50	31
16:17:42	1'770.25	3
16:17:42	1'770.25	6
16:17:31	1'770.00	1
16:17:31	1'770.00	25
16:17:24	1'770.00	37
16:17:24	1'770.50	15
16:17:18	1'771.00	10
16:17:16	1'771.00	2
16:17:13	1'770.50	2
16:17:13	1'770.50	11
16:17:13	1'770.50	2
16:17:10	1'770.00	4
16:17:10	1'770.00	8
16:17:04	1'770.00	16
16:17:04	1'770.00	20
16:16:58	1'769.50	20
16:16:55	1'769.00	26
16:16:42	1'769.00	18
16:16:40	1'768.50	29
16:16:36	1'768.00	27
16:16:36	1'768.00	28
16:16:35	1'767.50	17
16:16:35	1'767.50	10
16:16:33	1'768.00	15
16:16:19	1'767.00	5
16:16:15	1'768.00	5
16:16:15	1'767.50	13
16:16:14	1'767.00	6
16:16:06	1'767.00	2
16:15:52	1'766.50	11
16:15:28	1'766.50	29
16:15:20	1'766.00	18
16:15:20	1'767.00	7
16:15:20	1'767.00	10
16:15:19	1'766.50	6
16:15:18	1'767.50	6
16:15:05	1'768.00	2
16:15:01	1'768.00	5
16:15:00	1'768.50	28
16:14:57	1'768.00	6
16:14:57	1'768.00	25
16:14:57	1'767.50	16
16:14:56	1'767.00	18
16:14:41	1'767.00	3
16:14:39	1'766.50	43
16:14:37	1'767.50	5
16:14:26	1'767.00	21
16:14:26	1'767.00	117
16:14:26	1'767.50	52
16:14:13	1'768.00	2
16:14:05	1'768.00	2
16:14:05	1'768.00	10
16:14:05	1'768.50	183
16:14:05	1'768.50	42
16:14:05	1'768.00	60
16:14:05	1'768.50	25
16:14:05	1'768.50	3
16:14:05	1'768.50	75
16:14:05	1'769.00	11
16:14:02	1'769.00	12
16:14:02	1'769.00	25
16:13:56	1'768.50	8
16:13:56	1'768.50	17
16:13:56	1'769.00	19
16:13:56	1'768.50	9
16:13:51	1'767.50	8
16:13:51	1'768.00	6
16:13:51	1'767.50	27
16:13:49	1'768.00	3
16:13:48	1'768.50	16
16:13:48	1'768.50	43
16:13:48	1'769.00	9
16:13:48	1'768.50	9
16:13:48	1'768.50	15
16:13:46	1'769.00	11
16:13:46	1'768.50	4
16:13:46	1'768.50	1
16:13:42	1'768.00	9
16:13:35	1'769.00	3
16:13:33	1'769.50	14
16:13:33	1'769.00	7
16:13:33	1'769.00	19
16:13:32	1'769.00	20
16:13:31	1'768.50	8
16:13:31	1'768.50	10
16:13:31	1'768.50	2
16:13:28	1'767.50	2
16:13:28	1'767.50	15
16:13:07	1'766.50	25
16:13:05	1'767.00	4
16:12:54	1'766.50	17
16:12:54	1'767.00	11
16:12:52	1'766.50	15
16:12:44	1'765.50	48
16:12:44	1'765.50	147
16:12:41	1'765.00	9
16:12:41	1'765.00	25
16:12:35	1'764.50	3
16:12:35	1'764.50	1
16:12:35	1'764.50	6
16:12:35	1'764.50	1
16:12:35	1'764.50	1
16:12:35	1'764.00	6
16:12:30	1'763.50	10
16:12:30	1'763.00	9
16:12:27	1'762.50	6
16:12:27	1'762.00	2
16:12:27	1'762.00	23
16:12:25	1'762.50	6
16:12:25	1'762.00	19
16:12:25	1'762.50	42
16:12:06	1'763.00	20
16:12:06	1'763.00	6
16:12:04	1'763.00	7
16:12:03	1'762.50	1
16:12:03	1'762.50	5
16:11:56	1'762.50	12
16:11:54	1'761.50	19
16:11:54	1'762.00	65
16:11:54	1'762.50	31
16:11:46	1'763.00	6
16:11:36	1'762.00	25
16:11:34	1'762.50	9
16:11:33	1'763.00	5
16:11:33	1'763.00	27
16:11:26	1'764.00	28
16:11:23	1'763.50	3
16:11:23	1'763.50	6
16:11:23	1'763.00	11
16:11:06	1'763.00	10
16:10:56	1'762.50	6
16:10:56	1'762.50	6
16:10:56	1'762.50	14
16:10:56	1'762.50	66
16:10:52	1'763.00	3
16:10:52	1'762.50	25
16:10:52	1'762.50	3
16:10:50	1'763.50	15
16:10:48	1'763.00	20
16:10:48	1'763.50	10
16:10:38	1'763.50	2
16:10:37	1'764.00	6
16:10:36	1'764.00	1
16:10:36	1'764.00	3
16:10:36	1'764.50	11
16:10:23	1'765.00	1
16:10:08	1'766.00	23
16:10:08	1'765.00	6
16:10:08	1'765.50	58
16:10:08	1'765.00	42
16:10:07	1'764.50	11
16:10:07	1'764.50	12
16:10:07	1'765.00	11
16:10:07	1'764.00	175
16:10:07	1'764.00	25
16:10:07	1'764.00	102
16:10:07	1'764.50	73
16:10:07	1'765.00	28
16:10:07	1'765.00	1
16:10:00	1'764.50	2
16:09:57	1'764.00	2
16:09:56	1'764.00	50
16:09:53	1'763.50	11
16:09:51	1'764.00	1
16:09:51	1'764.00	3
16:09:51	1'764.00	25
16:09:47	1'764.50	2
16:09:47	1'764.50	2
16:09:32	1'764.00	8
16:09:32	1'764.00	3
16:09:32	1'764.00	4
16:09:21	1'763.50	2
16:09:17	1'763.50	35
16:09:17	1'763.50	25
16:09:15	1'763.00	23
16:09:15	1'762.50	13
16:09:09	1'761.50	4
16:09:09	1'761.50	3
16:09:09	1'761.50	16
16:09:01	1'761.50	59
16:08:56	1'762.00	7
16:08:56	1'762.00	9
16:08:55	1'762.50	10
16:08:49	1'762.50	2
16:08:30	1'762.00	2
16:08:30	1'762.00	25
16:08:28	1'762.50	18
16:08:27	1'762.50	100
16:08:26	1'763.50	27
16:08:26	1'763.00	75
16:08:26	1'763.00	129
16:08:26	1'764.00	9
16:08:26	1'763.50	10
16:08:26	1'762.50	10
16:08:26	1'763.00	97
16:08:26	1'762.50	61
16:08:26	1'762.00	61
16:08:23	1'760.00	25
16:08:20	1'759.50	22
16:08:15	1'758.50	1
16:08:15	1'758.50	3
16:08:15	1'758.50	38
16:08:15	1'759.00	21
16:08:14	1'757.50	1
16:08:14	1'758.00	8
16:08:14	1'758.00	1
16:08:14	1'758.00	500
16:08:14	1'758.00	224
16:08:14	1'757.50	11
16:08:14	1'757.00	2
16:08:14	1'757.00	3
16:08:14	1'757.00	6
16:08:14	1'758.00	3
16:08:14	1'757.50	92
16:08:14	1'758.00	2
16:08:14	1'758.00	99
16:08:14	1'758.50	35
16:08:14	1'759.00	18
16:08:10	1'759.00	17
16:08:10	1'759.00	5
16:08:09	1'758.00	5
16:08:08	1'759.00	6
16:08:08	1'758.50	10
16:08:08	1'759.00	15
16:08:05	1'758.00	3
16:08:05	1'758.00	8
16:08:04	1'759.00	5
16:08:04	1'759.00	4
16:08:04	1'759.50	15
16:08:04	1'759.50	86
16:08:04	1'760.00	25
16:08:04	1'760.50	20
16:08:04	1'760.50	20
16:08:04	1'760.50	6
16:08:04	1'760.50	1
16:08:04	1'760.50	11
16:08:04	1'760.50	2
16:08:04	1'760.50	8
16:08:04	1'760.50	4
16:08:04	1'760.50	8
16:08:04	1'760.50	4
16:08:04	1'760.50	4
16:08:04	1'760.50	7
16:08:04	1'760.50	5
16:08:04	1'760.50	4
16:08:04	1'760.50	4
16:08:04	1'760.50	2
16:08:04	1'760.50	4
16:08:04	1'760.50	8
16:08:04	1'760.50	14
16:08:04	1'760.50	9
16:08:04	1'760.50	11
16:08:04	1'760.50	5
16:08:04	1'761.00	26
16:08:04	1'761.00	64
16:08:04	1'760.50	5
16:08:04	1'760.50	1
16:08:04	1'760.50	9
16:08:04	1'760.50	4
16:08:04	1'760.50	125
16:08:04	1'760.50	12
16:08:04	1'761.00	286
16:08:04	1'761.00	1
16:08:04	1'761.00	3
16:08:04	1'761.00	2
16:08:04	1'761.00	68
16:08:04	1'761.50	20
16:07:55	1'762.00	18
16:07:55	1'762.00	8
16:07:55	1'762.00	26
16:07:54	1'763.00	22
16:07:53	1'763.00	24
16:07:53	1'763.00	1
16:07:51	1'762.50	6
16:07:51	1'762.50	10
16:07:51	1'762.50	8
16:07:51	1'762.50	16
16:07:51	1'763.00	16
16:07:49	1'763.50	15
16:07:49	1'763.50	6
16:07:48	1'763.00	14
16:07:47	1'762.50	29
16:07:47	1'763.00	2
16:07:46	1'763.00	1
16:07:33	1'762.00	65
16:07:33	1'762.50	48
16:07:32	1'763.00	17
16:07:29	1'762.50	2
16:07:29	1'762.50	7
16:07:29	1'762.00	10
16:07:29	1'761.50	102
16:07:29	1'762.00	80
16:07:29	1'762.50	36
16:07:29	1'763.00	26
16:07:29	1'763.00	15
16:07:29	1'763.00	8
16:07:29	1'763.00	7
16:07:29	1'763.00	79
16:07:29	1'763.50	16
16:07:28	1'764.00	5
16:07:28	1'764.00	5
16:07:28	1'764.00	7
16:07:28	1'764.00	10
16:07:24	1'763.50	22
16:07:23	1'764.50	5
16:07:22	1'763.50	10
16:07:21	1'764.00	28
16:07:20	1'763.50	18
16:07:20	1'763.50	21
16:07:20	1'763.00	50
16:07:20	1'763.00	38
16:07:20	1'763.50	31
16:07:19	1'762.00	31
16:07:19	1'762.50	34
16:07:19	1'763.00	6
16:07:19	1'763.00	14
16:07:19	1'763.00	6
16:07:19	1'763.00	20
16:07:19	1'763.50	10
16:07:19	1'764.00	17
16:07:19	1'764.00	29
16:07:19	1'763.50	3
16:07:19	1'763.50	15
16:07:19	1'762.50	16
16:07:19	1'763.00	78
16:07:19	1'764.00	15
16:07:19	1'763.50	104
16:07:19	1'764.00	83
16:07:19	1'764.50	84
16:07:19	1'765.00	70
16:07:18	1'766.00	17
16:07:18	1'765.50	27
16:07:08	1'766.00	21
16:07:08	1'766.00	4
16:07:08	1'766.00	1
16:07:08	1'766.00	6
16:06:58	1'766.00	3
16:06:58	1'766.00	145
16:06:58	1'766.00	55
16:06:47	1'764.00	30
16:06:47	1'764.50	36
16:06:47	1'765.00	34
16:06:45	1'765.50	15
16:06:45	1'765.50	28
16:06:42	1'765.00	9
16:06:40	1'764.50	1
16:06:34	1'764.00	1
16:06:21	1'764.50	9
16:06:21	1'764.50	72
16:06:21	1'765.00	28
16:06:18	1'765.50	1
16:06:11	1'765.00	20
16:06:11	1'765.00	8
16:06:10	1'764.50	4
16:06:10	1'765.00	6
16:06:10	1'765.00	4
16:06:10	1'764.50	13
16:06:10	1'764.50	1
16:06:10	1'764.50	1
16:06:10	1'763.50	52
16:06:10	1'764.00	24
16:06:10	1'764.50	21
16:06:10	1'765.50	6
16:06:10	1'765.00	3
16:06:10	1'766.00	15
16:06:10	1'765.50	15
16:06:10	1'765.50	9
16:06:10	1'765.50	2
16:06:10	1'766.00	5
16:06:10	1'765.50	2
16:06:10	1'765.50	14
16:06:10	1'766.00	11
16:06:10	1'764.00	86
16:06:10	1'764.50	102
16:06:10	1'765.00	101
16:06:10	1'765.50	107
16:06:10	1'766.00	100
16:06:10	1'766.50	85
16:06:10	1'767.00	19
16:06:10	1'767.50	15
16:06:10	1'767.50	8
16:06:10	1'767.50	7
16:06:10	1'767.50	34
16:06:10	1'768.00	10
16:06:10	1'768.50	1
16:06:10	1'768.50	4
16:06:08	1'768.50	6
16:06:07	1'769.00	3
16:06:07	1'769.00	49
16:06:07	1'769.50	45
16:05:46	1'769.00	20
16:05:46	1'770.00	1
16:05:45	1'769.50	19
16:05:45	1'769.50	141
16:05:45	1'769.50	18
16:05:45	1'769.00	39
16:05:45	1'769.50	22
16:05:38	1'769.00	7
16:05:38	1'768.50	6
16:05:38	1'768.50	9
16:05:32	1'768.00	24
16:05:29	1'767.50	73
16:05:26	1'767.00	15
16:05:26	1'767.00	17
16:05:26	1'767.00	3
16:05:26	1'767.00	11
16:05:23	1'766.00	3
16:05:22	1'765.00	1
16:05:22	1'765.00	6
16:05:22	1'765.50	19
16:05:22	1'765.50	6
16:05:22	1'764.50	5
16:05:22	1'765.00	31
16:05:22	1'764.50	16
16:05:22	1'764.00	21
16:05:22	1'763.50	7
16:05:11	1'763.50	1
16:04:48	1'764.00	6
16:04:48	1'764.00	12
16:04:45	1'764.50	28
16:04:40	1'763.00	39
16:04:40	1'763.50	21
16:04:14	1'763.50	3
16:04:05	1'763.00	24
16:04:05	1'763.00	3
16:04:05	1'763.00	1
16:04:02	1'763.00	2
16:04:02	1'763.00	1
16:03:53	1'763.50	3
16:03:53	1'763.50	3
16:03:45	1'764.00	6
16:03:03	1'764.00	3
16:03:03	1'764.00	21
16:02:51	1'764.50	6
16:02:46	1'764.50	13
16:02:41	1'764.00	1
16:02:40	1'764.00	6
16:02:35	1'763.50	11
16:02:35	1'763.00	1
16:02:31	1'763.00	2
16:02:04	1'763.00	4
16:02:04	1'763.50	1
16:02:00	1'763.50	43
16:01:53	1'764.50	18
16:01:40	1'764.50	2
16:01:36	1'764.00	7
16:01:32	1'764.50	1
16:01:27	1'764.50	5
16:01:27	1'764.50	25
16:01:10	1'764.50	6
16:01:08	1'764.00	1
16:01:04	1'764.00	10
16:01:04	1'764.00	90
16:01:01	1'764.50	6
16:01:01	1'765.00	7
16:01:01	1'765.00	74
16:00:57	1'764.50	12
16:00:49	1'765.00	3
16:00:49	1'765.00	16
16:00:44	1'765.00	9
16:00:41	1'765.50	12
16:00:40	1'766.00	51
16:00:40	1'766.50	56
16:00:40	1'766.00	104
16:00:40	1'766.00	30
16:00:40	1'766.00	3
16:00:40	1'765.00	6
16:00:38	1'765.00	7
16:00:38	1'764.50	8
16:00:38	1'764.50	20
16:00:38	1'764.50	8
16:00:38	1'764.50	4
16:00:38	1'764.50	18
16:00:38	1'764.50	2
16:00:38	1'764.50	20
16:00:38	1'764.50	20
16:00:38	1'764.50	18
16:00:38	1'764.50	4
16:00:38	1'764.50	19
16:00:38	1'764.50	14
16:00:38	1'764.50	3
16:00:38	1'764.50	2
16:00:38	1'764.50	20
16:00:38	1'764.50	20
16:00:37	1'764.00	28
16:00:36	1'762.50	1
16:00:36	1'762.50	41
16:00:36	1'762.50	26
16:00:34	1'762.00	3
16:00:34	1'762.00	3
16:00:26	1'762.00	5
16:00:14	1'761.50	3
16:00:14	1'761.50	1
16:00:06	1'762.00	24
15:59:59	1'761.50	10
15:59:44	1'761.50	6
15:59:37	1'761.50	38
15:59:16	1'762.50	2
15:59:12	1'762.50	1
15:59:07	1'761.50	25
15:59:00	1'761.50	1
15:59:00	1'761.50	37
15:59:00	1'761.50	3
15:58:47	1'762.00	1
15:58:08	1'761.00	190
15:58:08	1'761.00	10
15:58:08	1'761.00	3
15:58:08	1'761.00	4
15:58:08	1'761.00	73
15:58:07	1'761.00	3
15:58:07	1'761.00	4
15:58:07	1'761.00	1
15:58:07	1'761.00	8
15:58:07	1'761.00	174
15:58:07	1'761.00	37
15:57:59	1'761.50	6
15:57:51	1'761.00	5
15:57:49	1'761.50	3
15:57:48	1'761.00	9
15:57:45	1'761.50	2
15:57:43	1'761.50	19
15:57:43	1'761.50	3
15:57:28	1'762.00	20
15:57:21	1'761.50	2
15:57:17	1'762.00	21
15:57:11	1'761.50	3
15:56:59	1'761.00	67
15:56:59	1'761.00	3
15:56:59	1'761.00	80
15:56:53	1'761.00	19
15:56:49	1'761.50	15
15:56:49	1'762.00	3
15:56:44	1'762.00	60
15:56:40	1'762.50	5
15:56:39	1'761.50	34
15:56:39	1'762.00	29
15:56:38	1'762.00	21
15:56:35	1'763.00	6
15:56:20	1'763.00	22
15:56:08	1'763.00	22
15:55:58	1'762.00	6
15:55:58	1'762.00	5
15:55:51	1'762.00	4
15:55:38	1'762.50	1
15:55:38	1'763.00	7
15:55:38	1'763.50	8
15:55:38	1'763.00	15
15:55:37	1'762.50	6
15:55:34	1'762.50	19
15:55:34	1'762.50	128
15:55:34	1'762.00	79
15:55:34	1'761.50	16
15:55:34	1'761.50	147
15:55:26	1'760.50	15
15:55:26	1'760.00	32
15:55:26	1'759.50	16
15:55:21	1'759.00	15
15:54:50	1'759.00	36
15:54:22	1'759.00	1
15:54:09	1'759.00	5
15:54:07	1'760.00	28
15:53:42	1'759.50	1
15:53:38	1'759.50	20
15:53:23	1'759.50	1
15:53:21	1'760.00	2
15:53:17	1'759.50	20
15:53:01	1'760.00	47
15:53:01	1'760.00	16
15:52:42	1'760.00	18
15:52:42	1'759.50	13
15:52:42	1'759.00	3
15:52:35	1'759.00	1
15:52:03	1'759.50	1
15:52:00	1'759.00	15
15:51:58	1'760.00	12
15:51:54	1'760.00	3
15:51:45	1'759.00	28
15:51:42	1'759.50	19
15:51:42	1'760.00	2
15:51:42	1'760.00	4
15:51:34	1'760.00	6
15:51:07	1'760.00	6
15:50:53	1'759.50	15
15:50:51	1'758.50	18
15:50:39	1'758.50	40
15:50:38	1'759.00	7
15:50:37	1'758.75	3
15:50:37	1'758.50	37
15:50:31	1'758.00	42
15:50:14	1'758.00	16
15:50:12	1'757.50	22
15:49:49	1'757.00	2
15:49:49	1'757.00	3
15:49:41	1'757.00	9
15:49:40	1'757.00	16
15:49:40	1'757.50	21
15:49:40	1'757.50	5
15:49:40	1'757.00	99
15:49:40	1'756.50	9
15:49:38	1'756.00	9
15:49:38	1'756.00	15
15:49:38	1'756.00	42
15:49:38	1'756.00	6
15:49:38	1'756.00	71
15:49:38	1'756.00	3
15:49:38	1'756.00	30
15:49:35	1'756.50	2
15:49:34	1'757.00	3
15:49:34	1'757.00	45
15:49:25	1'757.50	8
15:49:22	1'757.50	60
15:49:22	1'758.00	6
15:49:14	1'758.50	3
15:49:14	1'758.50	10
15:49:14	1'758.50	8
15:49:14	1'758.50	83
15:49:14	1'758.50	66
15:49:14	1'758.50	36
15:49:14	1'758.50	25
15:49:14	1'758.50	119
15:49:14	1'758.00	42
15:49:10	1'757.50	5
15:49:10	1'757.50	4
15:49:10	1'758.00	14
15:49:06	1'758.50	31
15:49:06	1'759.00	88
15:49:01	1'758.50	13
15:49:01	1'758.50	7
15:49:01	1'759.00	71
15:49:01	1'759.00	41
15:48:54	1'759.00	31
15:48:54	1'759.00	19
15:48:53	1'759.50	6
15:48:49	1'759.50	57
15:48:42	1'759.50	9
15:48:42	1'759.50	13
15:48:42	1'759.50	14
15:48:42	1'759.50	14
15:48:42	1'759.50	9
15:48:42	1'759.50	25
15:48:42	1'759.50	6
15:48:42	1'759.50	14
15:48:42	1'759.50	16
15:48:42	1'759.50	25
15:48:37	1'759.50	13
15:48:37	1'759.50	25
15:48:34	1'760.50	6
15:48:34	1'760.25	6
15:48:34	1'760.50	42
15:48:34	1'760.00	20
15:48:34	1'760.00	13
15:48:34	1'760.50	35
15:48:26	1'761.00	20
15:48:26	1'761.00	22
15:48:26	1'760.50	8
15:48:26	1'760.50	16
15:48:19	1'761.00	44
15:48:19	1'761.00	25
15:48:17	1'760.00	22
15:48:17	1'759.50	23
15:48:15	1'759.00	57
15:48:01	1'759.50	6
15:48:01	1'759.50	16
15:48:01	1'759.00	117
15:47:59	1'758.00	143
15:47:59	1'758.00	44
15:47:59	1'758.50	13
15:47:58	1'759.00	4
15:47:58	1'758.50	17
15:47:50	1'759.00	3
15:47:47	1'758.50	16
15:47:46	1'757.50	342
15:47:46	1'757.50	58
15:47:42	1'758.25	3
15:47:39	1'758.00	29
15:47:36	1'758.00	1
15:47:27	1'757.50	19
15:47:24	1'758.00	28
15:47:21	1'758.00	28
15:47:18	1'758.50	2
15:47:18	1'757.50	21
15:47:17	1'759.00	25
15:47:11	1'759.50	7
15:47:11	1'760.00	8
15:47:11	1'760.50	26
15:47:05	1'760.50	28
15:47:02	1'760.50	28
15:46:39	1'760.50	4
15:46:39	1'760.50	2
15:46:26	1'760.50	42
15:46:22	1'760.50	9
15:46:22	1'760.50	60
15:46:21	1'760.50	21
15:46:00	1'759.50	25
15:45:57	1'760.00	1
15:45:57	1'760.00	20
15:45:56	1'760.50	8
15:45:56	1'760.50	5
15:45:51	1'761.00	36
15:45:51	1'761.00	2
15:45:39	1'760.50	6
15:45:39	1'760.50	3
15:45:30	1'761.00	24
15:45:28	1'760.00	9
15:45:28	1'760.00	10
15:45:28	1'760.00	9
15:45:28	1'760.00	9
15:45:28	1'760.00	10
15:45:28	1'760.00	9
15:45:28	1'760.50	106
15:45:28	1'760.00	335
15:45:28	1'760.00	25
15:45:28	1'760.00	2
15:45:28	1'760.00	96
15:45:28	1'759.50	57
15:45:28	1'759.00	8
15:45:23	1'759.00	5
15:45:23	1'758.00	104
15:45:23	1'758.50	66
15:45:23	1'759.00	93
15:45:23	1'759.00	7
15:45:23	1'759.00	12
15:45:19	1'759.50	3
15:45:17	1'759.50	4
15:45:16	1'760.00	2
15:45:15	1'760.00	8
15:45:15	1'760.50	11
15:45:15	1'760.50	14
15:45:15	1'760.00	4
15:45:12	1'760.50	1
15:45:11	1'760.00	24
15:45:11	1'760.00	133
15:45:11	1'760.00	2
15:45:11	1'760.50	6
15:45:01	1'761.50	41
15:45:01	1'761.50	4
15:45:01	1'762.00	6
15:45:01	1'762.50	30
15:45:01	1'762.00	4
15:45:01	1'762.50	9
15:45:01	1'763.00	36
15:45:00	1'763.50	3
15:44:59	1'764.00	34
15:44:59	1'765.00	13
15:44:59	1'764.50	17
15:44:53	1'764.50	1
15:44:53	1'765.00	17
15:44:53	1'765.00	35
15:44:49	1'764.50	150
15:44:32	1'764.50	11
15:44:32	1'764.50	12
15:44:23	1'764.50	1
15:44:08	1'765.00	30
15:44:08	1'765.00	13
15:44:00	1'765.50	7
15:44:00	1'765.50	1
15:43:58	1'766.00	20
15:43:40	1'766.00	2
15:43:40	1'766.00	10
15:43:37	1'766.00	6
15:43:37	1'765.50	97
15:43:37	1'766.00	161
15:43:37	1'766.50	49
15:43:36	1'767.00	1
15:43:04	1'767.00	74
15:43:02	1'766.50	3
15:43:02	1'766.50	6
15:43:02	1'766.50	52
15:43:02	1'766.50	8
15:42:58	1'767.00	12
15:42:58	1'767.00	1
15:42:42	1'767.50	1
15:42:41	1'767.00	11
15:42:41	1'767.00	11
15:42:41	1'767.00	17
15:42:41	1'767.50	34
15:42:41	1'767.50	2
15:42:41	1'768.00	48
15:42:40	1'768.50	40
15:42:40	1'769.00	30
15:42:40	1'769.00	10
15:42:32	1'769.50	4
15:42:29	1'769.50	2
15:42:24	1'769.50	2
15:42:24	1'769.50	1
15:42:15	1'769.50	4
15:42:15	1'769.50	6
15:42:15	1'769.50	3
15:41:25	1'769.50	3
15:41:25	1'769.50	3
15:41:20	1'769.50	20
15:41:05	1'769.00	45
15:41:05	1'769.00	19
15:40:59	1'769.50	4
15:40:59	1'769.50	20
15:40:59	1'769.00	16
15:40:56	1'770.00	28
15:40:36	1'769.50	117
15:40:33	1'769.50	9
15:40:25	1'769.00	14
15:40:25	1'769.00	14
15:40:25	1'769.50	6
15:40:25	1'769.00	110
15:40:25	1'769.50	69
15:40:25	1'770.00	17
15:40:22	1'770.00	48
15:40:09	1'770.00	149
15:40:09	1'770.50	18
15:40:06	1'770.50	16
15:40:01	1'770.50	4
15:39:47	1'770.00	23
15:39:41	1'770.00	19
15:39:20	1'769.00	9
15:39:20	1'769.00	4
15:39:20	1'769.00	9
15:39:20	1'769.50	16
15:39:16	1'770.00	13
15:39:16	1'770.00	6
15:38:52	1'770.00	35
15:38:52	1'770.00	25
15:38:48	1'770.50	1
15:38:47	1'770.00	23
15:38:46	1'770.50	2
15:38:46	1'770.50	1
15:38:46	1'770.50	6
15:38:36	1'770.50	36
15:38:22	1'770.50	2
15:38:22	1'770.50	1
15:38:18	1'770.50	16
15:38:18	1'770.50	2
15:38:18	1'770.00	16
15:38:12	1'770.00	69
15:38:12	1'770.00	2
15:38:04	1'770.50	1
15:38:03	1'770.50	9
15:38:03	1'770.50	28
15:37:59	1'770.00	4
15:37:59	1'770.00	7
15:37:59	1'770.00	4
15:37:59	1'770.00	1
15:37:59	1'770.00	3
15:37:59	1'770.00	4
15:37:37	1'770.00	3
15:37:22	1'770.00	1
15:36:55	1'770.00	28
15:36:54	1'769.50	10
15:36:39	1'770.00	18
15:36:38	1'769.50	1
15:36:38	1'769.50	9
15:36:38	1'770.00	45
15:36:34	1'770.00	2
15:36:25	1'770.50	3
15:36:25	1'770.50	6
15:36:25	1'770.50	56
15:36:07	1'771.00	22
15:36:07	1'771.00	6
15:36:05	1'771.00	11
15:36:05	1'771.50	21
15:36:05	1'771.75	4
15:36:03	1'772.00	11
15:35:59	1'772.00	5
15:35:54	1'772.00	4
15:35:34	1'772.00	31
15:35:32	1'772.00	7
15:35:31	1'772.00	28
15:35:22	1'771.50	20
15:35:21	1'771.50	60
15:35:19	1'771.00	11
15:35:19	1'771.00	3
15:35:16	1'771.50	14
15:35:14	1'771.50	187
15:35:12	1'771.50	53
15:35:06	1'772.00	1
15:35:06	1'772.00	28
15:34:59	1'773.00	2
15:34:59	1'773.00	2
15:34:50	1'772.50	13
15:34:39	1'771.50	17
15:34:30	1'771.00	3
15:34:30	1'771.00	3
15:34:30	1'771.00	15
15:34:30	1'771.50	1
15:34:30	1'771.50	1
15:34:30	1'771.00	40
15:34:03	1'770.00	2
15:33:59	1'770.00	2
15:33:57	1'770.50	1
15:33:57	1'770.50	1
15:33:54	1'770.50	9
15:33:47	1'770.00	2
15:33:08	1'771.00	6
15:33:02	1'770.00	19
15:32:59	1'770.00	10
15:32:50	1'771.00	20
15:32:49	1'771.00	100
15:32:40	1'771.00	28
15:32:37	1'771.50	2
15:32:37	1'771.50	21
15:32:37	1'771.50	28
15:32:36	1'771.50	58
15:32:36	1'771.50	21
15:32:36	1'771.50	34
15:32:36	1'771.50	10
15:32:36	1'771.50	26
15:32:31	1'771.50	3
15:32:30	1'771.50	27
15:32:29	1'772.00	108
15:32:29	1'772.00	38
15:32:29	1'772.00	54
15:32:22	1'771.50	3
15:32:18	1'772.00	11
15:32:12	1'772.50	1
15:32:12	1'772.50	15
15:32:11	1'772.50	1
15:31:55	1'772.00	24
15:31:54	1'772.50	8
15:31:54	1'772.50	1
15:31:54	1'772.50	67
15:31:52	1'772.00	6
15:31:52	1'771.50	24
15:31:47	1'772.50	28
15:31:38	1'772.00	9
15:31:38	1'772.00	2
15:31:38	1'772.00	6
15:31:35	1'772.00	25
15:31:35	1'772.00	22
15:31:24	1'771.50	25
15:31:23	1'772.00	46
15:31:18	1'772.00	87
15:31:18	1'772.00	13
15:31:09	1'772.50	26
15:31:09	1'772.00	23
15:31:06	1'772.50	6
15:31:06	1'772.00	28
15:31:06	1'772.00	52
15:31:04	1'773.00	9
15:31:04	1'772.50	7
15:31:04	1'772.00	6
15:31:01	1'771.50	4
15:30:55	1'772.00	16
15:30:52	1'771.50	27
15:30:44	1'771.00	4
15:30:44	1'771.00	1
15:30:35	1'771.00	1
15:30:28	1'772.00	7
15:30:25	1'771.50	7
15:30:19	1'771.00	19
15:30:19	1'771.00	17
15:30:13	1'771.50	1
15:30:13	1'771.50	59
15:30:05	1'772.50	6

Bezahlte Preise

Rheinmetall I