01.08.2025	Preis	Volumen
16:29:59	1'710.50	8
16:29:52	1'710.00	1
16:29:44	1'710.00	34
16:29:44	1'710.00	6
16:29:43	1'709.50	5
16:29:43	1'709.00	25
16:29:40	1'708.00	10
16:29:31	1'708.00	1
16:29:26	1'707.00	1
16:29:25	1'708.00	50
16:29:25	1'707.50	17
16:29:25	1'708.00	23
16:29:21	1'708.00	23
16:29:18	1'708.50	11
16:29:11	1'709.00	13
16:28:41	1'709.00	15
16:28:41	1'709.00	10
16:28:33	1'709.00	18
16:28:15	1'709.50	4
16:28:15	1'709.50	13
16:28:14	1'709.50	7
16:28:11	1'709.00	15
16:28:10	1'709.00	21
16:28:10	1'709.00	6
16:28:10	1'709.00	3
16:28:02	1'709.00	14
16:28:02	1'709.00	4
16:28:02	1'709.00	2
16:28:02	1'709.00	10
16:28:01	1'709.00	29
16:27:59	1'709.50	14
16:27:56	1'709.00	17
16:27:53	1'708.50	5
16:27:53	1'708.00	24
16:27:42	1'707.50	5
16:27:42	1'707.50	8
16:27:42	1'708.00	12
16:27:42	1'708.00	5
16:27:37	1'708.50	1
16:27:37	1'708.50	15
16:27:37	1'708.50	17
16:27:32	1'708.00	3
16:27:31	1'708.00	19
16:27:29	1'707.50	2
16:27:29	1'707.50	7
16:27:29	1'707.50	8
16:27:24	1'707.50	13
16:27:24	1'707.50	1
16:27:24	1'707.50	6
16:27:24	1'707.50	5
16:27:24	1'707.50	12
16:27:14	1'706.50	1
16:27:14	1'706.50	74
16:27:14	1'706.50	76
16:27:05	1'705.00	21
16:27:05	1'705.00	6
16:27:05	1'705.00	2
16:26:58	1'704.50	18
16:26:34	1'705.00	10
16:26:34	1'705.00	80
16:26:33	1'705.00	18
16:26:27	1'705.00	14
16:26:23	1'705.00	26
16:26:22	1'705.00	13
16:26:21	1'705.50	24
16:26:21	1'705.50	1
16:26:21	1'706.00	7
16:26:21	1'706.00	10
16:26:21	1'706.00	8
16:26:16	1'705.50	2
16:26:16	1'705.50	13
16:26:16	1'705.50	3
16:26:16	1'705.50	34
16:26:16	1'705.50	16
16:26:06	1'705.50	11
16:26:06	1'705.50	9
16:25:59	1'706.00	7
16:25:59	1'706.00	12
16:25:49	1'706.50	18
16:25:40	1'706.00	34
16:25:39	1'706.50	3
16:25:39	1'706.50	14
16:25:32	1'707.00	6
16:25:32	1'707.00	1
16:25:32	1'707.00	36
16:25:32	1'707.00	6
16:25:32	1'706.50	8
16:25:32	1'706.50	16
16:25:24	1'707.50	5
16:25:24	1'708.00	1
16:25:24	1'708.00	19
16:25:24	1'708.00	5
16:25:24	1'708.00	1
16:25:13	1'708.50	8
16:25:13	1'708.50	9
16:25:05	1'708.50	23
16:25:03	1'708.00	26
16:25:03	1'708.00	4
16:25:02	1'708.50	11
16:25:02	1'708.50	8
16:25:02	1'708.00	61
16:25:02	1'708.00	93
16:25:02	1'708.50	61
16:24:56	1'708.00	11
16:24:55	1'708.00	14
16:24:49	1'708.50	10
16:24:49	1'708.50	12
16:24:49	1'708.00	6
16:24:49	1'708.50	18
16:24:49	1'709.00	4
16:24:48	1'709.50	12
16:24:47	1'709.50	1
16:24:46	1'709.50	12
16:24:42	1'709.50	19
16:24:42	1'709.50	5
16:24:42	1'709.50	1
16:24:42	1'709.50	2
16:24:42	1'709.50	19
16:24:42	1'709.50	19
16:24:40	1'710.00	2
16:24:36	1'710.00	17
16:24:36	1'710.00	29
16:24:29	1'710.00	14
16:24:25	1'711.00	10
16:24:25	1'711.00	6
16:24:25	1'711.00	11
16:24:21	1'711.00	1
16:24:19	1'711.00	40
16:24:19	1'711.50	24
16:24:18	1'712.50	8
16:24:16	1'713.50	12
16:24:16	1'713.50	7
16:24:16	1'713.50	3
16:24:16	1'713.50	5
16:24:16	1'713.00	70
16:24:16	1'712.50	5
16:24:16	1'712.00	64
16:24:16	1'711.50	22
16:24:16	1'711.50	5
16:24:15	1'710.50	10
16:24:13	1'709.00	18
16:24:12	1'709.50	12
16:24:08	1'710.00	28
16:24:05	1'710.50	33
16:24:05	1'711.00	97
16:24:02	1'711.50	5
16:24:02	1'711.50	6
16:24:02	1'711.50	6
16:23:59	1'711.00	11
16:23:59	1'711.00	3
16:23:59	1'711.00	1
16:23:59	1'711.00	6
16:23:59	1'711.00	1
16:23:58	1'711.50	22
16:23:58	1'711.00	12
16:23:57	1'710.50	12
16:23:57	1'710.00	31
16:23:57	1'710.00	6
16:23:57	1'711.00	16
16:23:57	1'710.50	76
16:23:57	1'710.00	7
16:23:57	1'710.00	5
16:23:57	1'710.00	1
16:23:57	1'710.00	3
16:23:57	1'709.50	6
16:23:57	1'709.50	12
16:23:57	1'709.50	22
16:23:57	1'709.50	16
16:23:57	1'709.00	22
16:23:57	1'709.50	21
16:23:57	1'708.50	223
16:23:57	1'708.50	5
16:23:57	1'709.00	36
16:23:57	1'708.50	108
16:23:57	1'709.00	3
16:23:57	1'709.00	2
16:23:57	1'708.50	108
16:23:57	1'709.00	3
16:23:57	1'709.00	3
16:23:57	1'708.50	108
16:23:57	1'709.00	80
16:23:57	1'708.50	108
16:23:57	1'708.50	89
16:23:57	1'708.00	93
16:23:57	1'707.50	126
16:23:52	1'707.00	8
16:23:51	1'707.00	21
16:23:51	1'707.00	4
16:23:51	1'706.50	3
16:23:51	1'706.50	4
16:23:51	1'706.50	24
16:23:49	1'705.50	27
16:23:49	1'706.00	6
16:23:48	1'705.50	24
16:23:48	1'705.50	10
16:23:48	1'705.50	1
16:23:48	1'705.00	9
16:23:48	1'705.00	129
16:23:47	1'704.50	3
16:23:47	1'704.50	1
16:23:47	1'704.50	4
16:23:47	1'704.50	7
16:23:47	1'704.50	1
16:23:47	1'704.50	3
16:23:47	1'704.50	1
16:23:47	1'704.50	5
16:23:47	1'704.50	1
16:23:47	1'704.50	2
16:23:47	1'704.50	1
16:23:47	1'704.50	7
16:23:47	1'704.50	7
16:23:47	1'704.50	7
16:23:47	1'704.50	1
16:23:47	1'704.50	10
16:23:47	1'704.50	3
16:23:47	1'704.50	10
16:23:47	1'704.50	10
16:23:47	1'704.50	10
16:23:23	1'704.00	11
16:23:17	1'704.00	23
16:23:13	1'704.00	25
16:23:13	1'704.50	30
16:23:08	1'704.50	5
16:23:06	1'704.50	10
16:23:06	1'704.00	37
16:23:01	1'703.00	4
16:23:01	1'703.00	16
16:23:00	1'703.50	9
16:22:59	1'703.50	3
16:22:55	1'703.50	18
16:22:55	1'703.50	12
16:22:37	1'703.00	29
16:22:37	1'703.50	46
16:22:34	1'704.00	4
16:22:26	1'704.00	3
16:22:24	1'704.50	56
16:22:24	1'704.00	15
16:22:24	1'704.00	10
16:22:21	1'703.50	11
16:22:21	1'703.50	26
16:22:21	1'703.50	26
16:22:17	1'704.00	8
16:22:14	1'704.00	3
16:22:14	1'704.00	16
16:22:11	1'703.00	5
16:22:01	1'703.00	44
16:22:01	1'703.00	26
16:21:55	1'703.50	2
16:21:55	1'703.50	8
16:21:39	1'703.00	25
16:21:35	1'702.50	3
16:21:35	1'702.50	1
16:21:28	1'702.50	40
16:21:08	1'702.50	1
16:20:58	1'702.50	18
16:20:58	1'702.50	1
16:20:35	1'702.50	24
16:20:35	1'703.00	15
16:20:18	1'703.00	87
16:20:18	1'702.50	2
16:20:11	1'702.50	8
16:20:00	1'703.50	3
16:19:53	1'702.00	22
16:19:47	1'702.00	15
16:19:47	1'702.00	7
16:19:47	1'702.50	3
16:19:44	1'702.50	10
16:19:21	1'703.00	4
16:19:21	1'703.00	7
16:19:21	1'703.00	7
16:19:21	1'703.00	7
16:19:21	1'703.00	6
16:19:21	1'703.00	1
16:19:21	1'703.00	1
16:19:21	1'703.00	6
16:19:21	1'703.00	7
16:19:21	1'703.00	7
16:19:21	1'703.00	7
16:19:21	1'703.00	18
16:19:12	1'703.00	18
16:19:11	1'703.00	11
16:19:11	1'703.00	9
16:19:11	1'703.00	35
16:19:11	1'703.00	20
16:19:11	1'703.00	15
16:19:11	1'703.50	30
16:19:06	1'703.50	3
16:19:03	1'703.00	17
16:19:02	1'703.00	4
16:19:02	1'703.00	40
16:19:02	1'703.50	78
16:18:55	1'704.00	7
16:18:45	1'703.50	5
16:18:45	1'703.00	5
16:18:45	1'703.00	4
16:18:45	1'703.00	1
16:18:45	1'703.00	4
16:18:45	1'703.00	6
16:18:45	1'703.00	5
16:18:45	1'703.00	3
16:18:45	1'703.00	5
16:18:45	1'703.00	17
16:18:33	1'703.00	8
16:18:33	1'702.50	5
16:18:24	1'703.00	32
16:18:24	1'703.00	22
16:18:24	1'703.00	46
16:18:17	1'702.50	6
16:18:15	1'702.50	5
16:18:15	1'702.50	4
16:17:53	1'702.00	6
16:17:53	1'702.00	3
16:17:51	1'702.00	43
16:17:51	1'702.50	13
16:17:28	1'701.50	12
16:17:13	1'702.00	30
16:17:09	1'701.00	1
16:17:08	1'701.00	26
16:17:05	1'701.00	10
16:17:02	1'701.00	10
16:16:59	1'701.00	3
16:16:57	1'701.00	1
16:16:57	1'701.00	12
16:16:51	1'701.00	2
16:16:51	1'701.00	15
16:16:50	1'700.50	8
16:16:50	1'700.50	6
16:16:48	1'700.00	5
16:16:42	1'700.00	2
16:16:35	1'700.00	1
16:16:33	1'700.00	1
16:16:20	1'700.00	1
16:16:20	1'700.00	8
16:16:20	1'700.00	4
16:16:20	1'700.00	5
16:16:20	1'700.00	2
16:16:20	1'700.00	1
16:16:20	1'700.00	5
16:16:20	1'700.00	4
16:16:20	1'700.00	8
16:16:20	1'700.00	1
16:16:20	1'700.00	1
16:16:20	1'700.00	4
16:16:13	1'699.50	2
16:16:13	1'700.50	8
16:16:13	1'700.00	3
16:16:13	1'699.50	10
16:16:13	1'699.50	2
16:16:12	1'700.50	4
16:16:12	1'700.50	8
16:16:12	1'700.50	21
16:16:12	1'700.00	1
16:16:12	1'700.00	4
16:16:12	1'700.00	7
16:16:12	1'700.50	19
16:16:12	1'700.00	4
16:16:11	1'700.50	2
16:16:11	1'700.00	1
16:16:11	1'700.00	38
16:16:09	1'699.50	2
16:16:09	1'699.50	1
16:16:08	1'699.00	17
16:16:07	1'699.00	1
16:16:06	1'699.00	8
16:16:06	1'699.00	20
16:16:05	1'698.50	20
16:16:05	1'698.00	15
16:16:05	1'698.00	151
16:16:01	1'698.00	1
16:16:01	1'698.00	33
16:15:57	1'698.50	19
16:15:52	1'697.50	7
16:15:49	1'698.50	6
16:15:45	1'698.50	22
16:15:34	1'697.50	2
16:15:33	1'698.00	5
16:15:33	1'698.00	5
16:15:25	1'698.00	23
16:15:22	1'697.50	17
16:15:17	1'697.50	17
16:15:12	1'697.50	17
16:15:12	1'697.00	19
16:15:07	1'697.00	17
16:14:58	1'697.00	12
16:14:57	1'697.00	17
16:14:57	1'697.50	11
16:14:57	1'697.50	42
16:14:57	1'697.50	55
16:14:57	1'697.50	1
16:14:57	1'697.50	171
16:14:57	1'697.50	10
16:14:57	1'697.50	9
16:14:57	1'697.50	20
16:14:57	1'697.50	1
16:14:53	1'698.00	11
16:14:52	1'698.00	14
16:14:52	1'698.00	14
16:14:41	1'697.50	75
16:14:41	1'698.00	41
16:14:41	1'698.00	26
16:14:41	1'698.00	3
16:14:41	1'698.00	8
16:14:41	1'698.00	3
16:14:41	1'697.50	125
16:14:37	1'697.00	25
16:14:37	1'697.50	22
16:14:37	1'697.00	24
16:14:37	1'697.50	76
16:14:17	1'697.50	3
16:14:12	1'698.00	17
16:14:10	1'697.50	14
16:14:05	1'697.00	6
16:14:03	1'697.00	1
16:14:03	1'697.00	4
16:14:03	1'697.00	2
16:14:03	1'697.00	1
16:14:03	1'697.00	1
16:14:03	1'696.50	12
16:13:50	1'696.00	3
16:13:47	1'696.00	25
16:13:30	1'696.00	17
16:13:30	1'696.00	28
16:13:20	1'696.00	8
16:13:19	1'696.50	1
16:12:56	1'696.50	2
16:12:55	1'697.00	8
16:12:55	1'697.00	16
16:12:55	1'697.00	1
16:12:55	1'697.00	3
16:12:45	1'697.50	1
16:12:45	1'697.50	16
16:12:44	1'697.50	5
16:12:44	1'697.50	12
16:12:41	1'697.00	6
16:12:40	1'697.00	10
16:12:40	1'696.50	17
16:12:27	1'696.00	5
16:12:27	1'696.00	12
16:12:26	1'696.50	4
16:12:26	1'696.50	14
16:12:26	1'697.00	1
16:12:26	1'697.00	3
16:12:25	1'697.50	10
16:12:25	1'697.50	7
16:12:19	1'697.50	17
16:11:49	1'696.00	6
16:11:35	1'695.50	4
16:11:35	1'695.50	3
16:11:34	1'695.50	5
16:11:34	1'695.00	48
16:11:25	1'694.00	7
16:11:16	1'694.00	7
16:11:12	1'694.00	4
16:11:12	1'694.00	1
16:11:12	1'694.00	6
16:11:11	1'694.00	4
16:11:11	1'694.00	5
16:11:11	1'694.00	3
16:10:51	1'694.50	1
16:10:51	1'694.50	10
16:10:41	1'694.50	2
16:10:39	1'694.50	1
16:10:35	1'694.00	12
16:10:35	1'694.50	23
16:10:35	1'694.50	3
16:10:30	1'695.50	59
16:10:30	1'695.50	34
16:10:10	1'694.50	17
16:10:06	1'694.50	46
16:10:05	1'694.00	6
16:10:05	1'694.00	3
16:10:01	1'694.50	9
16:09:51	1'695.00	40
16:09:50	1'694.50	11
16:09:37	1'693.00	140
16:09:37	1'693.00	70
16:09:29	1'692.50	17
16:09:20	1'693.00	17
16:09:09	1'693.00	1
16:09:08	1'692.50	4
16:09:08	1'692.50	6
16:09:08	1'692.50	1
16:09:03	1'692.50	24
16:09:03	1'693.00	22
16:09:03	1'693.00	1
16:09:02	1'692.50	3
16:09:01	1'692.00	1
16:08:57	1'692.00	13
16:08:57	1'692.00	3
16:08:53	1'692.00	1
16:08:46	1'693.00	4
16:08:41	1'691.00	10
16:08:37	1'690.50	5
16:08:37	1'690.50	24
16:08:35	1'690.50	3
16:08:35	1'690.50	17
16:08:32	1'690.00	5
16:08:26	1'690.50	6
16:08:25	1'690.50	17
16:08:20	1'690.00	13
16:08:20	1'690.00	4
16:08:20	1'690.00	29
16:08:20	1'690.50	6
16:08:19	1'690.50	4
16:08:19	1'691.00	25
16:08:19	1'691.00	4
16:08:11	1'691.00	10
16:08:09	1'690.50	10
16:08:09	1'690.00	10
16:08:06	1'689.50	3
16:08:06	1'689.50	5
16:08:06	1'689.50	1
16:08:06	1'689.50	1
16:08:06	1'689.00	36
16:07:48	1'689.00	3
16:07:43	1'689.50	4
16:07:43	1'689.50	13
16:07:42	1'689.00	3
16:07:23	1'689.00	3
16:07:08	1'689.00	11
16:07:08	1'689.00	3
16:07:07	1'689.00	17
16:07:02	1'689.00	29
16:07:02	1'689.00	4
16:07:02	1'689.00	3
16:06:53	1'689.50	15
16:06:53	1'689.50	16
16:06:53	1'689.50	3
16:06:46	1'690.00	15
16:06:35	1'689.50	4
16:06:35	1'689.50	3
16:06:35	1'689.50	1
16:06:35	1'689.50	16
16:06:33	1'690.00	1
16:06:30	1'690.00	10
16:06:23	1'690.50	2
16:06:21	1'690.50	10
16:06:13	1'691.00	4
16:06:03	1'690.50	47
16:06:00	1'690.50	20
16:05:59	1'690.50	22
16:05:49	1'690.00	11
16:05:49	1'690.00	3
16:05:38	1'690.00	2
16:05:35	1'690.00	5
16:05:35	1'690.00	12
16:05:35	1'690.50	6
16:05:35	1'690.00	6
16:05:35	1'690.00	46
16:05:33	1'689.50	3
16:05:33	1'689.50	7
16:05:32	1'690.50	8
16:05:32	1'690.50	7
16:05:32	1'690.50	1
16:05:29	1'690.50	1
16:05:29	1'691.00	13
16:05:29	1'691.00	4
16:05:20	1'689.00	17
16:05:20	1'689.00	6
16:05:20	1'689.00	36
16:05:19	1'689.00	1
16:05:07	1'689.00	39
16:05:07	1'689.00	16
16:05:07	1'689.00	12
16:05:07	1'689.00	6
16:05:07	1'689.00	1
16:05:07	1'689.00	2
16:05:07	1'689.00	1
16:05:04	1'690.00	1
16:05:04	1'690.00	5
16:05:04	1'690.00	16
16:05:02	1'690.00	11
16:05:02	1'690.50	10
16:04:55	1'690.50	6
16:04:46	1'691.00	10
16:04:46	1'691.00	3
16:04:45	1'692.00	6
16:04:39	1'691.50	17
16:04:36	1'692.00	77
16:04:36	1'692.50	1
16:04:36	1'692.00	35
16:04:36	1'691.00	2
16:04:36	1'691.00	8
16:04:31	1'690.00	4
16:04:31	1'690.50	1
16:04:30	1'690.00	10
16:04:29	1'690.50	6
16:04:17	1'690.50	2
16:04:17	1'690.50	1
16:04:17	1'690.50	1
16:04:17	1'690.00	2
16:04:17	1'689.50	76
16:04:17	1'689.50	5
16:04:17	1'689.00	1
16:04:17	1'689.00	39
16:04:16	1'688.50	11
16:04:03	1'688.00	6
16:03:51	1'687.00	24
16:03:51	1'687.00	5
16:03:47	1'686.50	2
16:03:38	1'686.00	4
16:03:38	1'686.00	21
16:03:38	1'686.00	14
16:03:38	1'686.00	15
16:03:36	1'686.00	3
16:03:36	1'686.00	2
16:03:07	1'685.00	6
16:03:02	1'686.00	3
16:02:39	1'686.00	22
16:02:39	1'686.00	3
16:02:39	1'684.50	3
16:02:34	1'684.00	39
16:02:34	1'684.00	8
16:02:28	1'684.00	2
16:02:18	1'684.50	1
16:02:17	1'684.50	40
16:02:17	1'685.00	1
16:02:16	1'685.00	14
16:02:16	1'685.00	2
16:02:12	1'685.00	17
16:02:10	1'685.50	15
16:02:10	1'686.00	16
16:02:06	1'686.50	1
16:02:06	1'686.50	1
16:01:53	1'686.00	5
16:01:46	1'686.00	10
16:01:38	1'685.50	4
16:01:35	1'685.00	23
16:01:35	1'685.50	77
16:01:34	1'685.50	10
16:01:34	1'685.50	11
16:01:34	1'686.00	10
16:01:31	1'686.00	32
16:01:31	1'685.50	49
16:01:31	1'684.50	6
16:01:31	1'684.50	25
16:01:28	1'685.50	12
16:01:28	1'685.00	1
16:01:26	1'684.50	2
16:01:22	1'685.50	9
16:01:22	1'685.50	11
16:01:22	1'686.00	59
16:01:22	1'685.50	35
16:01:20	1'685.00	46
16:01:19	1'685.50	6
16:01:19	1'685.50	3
16:01:19	1'686.00	67
16:01:16	1'686.00	14
16:01:13	1'686.00	18
16:01:13	1'685.50	12
16:01:13	1'685.50	30
16:01:13	1'685.50	2
16:01:13	1'685.50	2
16:01:13	1'685.50	2
16:01:13	1'686.00	4
16:01:13	1'686.00	12
16:01:13	1'686.00	105
16:01:13	1'686.00	3
16:01:02	1'686.00	6
16:00:54	1'687.00	4
16:00:45	1'686.50	5
16:00:45	1'686.50	17
16:00:44	1'687.00	7
16:00:44	1'687.00	6
16:00:44	1'687.50	3
16:00:44	1'687.50	7
16:00:44	1'687.50	16
16:00:43	1'687.50	3
16:00:43	1'687.00	14
16:00:43	1'687.00	9
16:00:41	1'686.50	6
16:00:41	1'686.50	15
16:00:39	1'686.50	11
16:00:39	1'686.50	17
16:00:34	1'686.50	5
16:00:34	1'686.50	2
16:00:31	1'687.00	62
16:00:31	1'686.50	98
16:00:31	1'686.00	57
16:00:30	1'685.50	3
16:00:30	1'686.00	6
16:00:30	1'686.00	48
16:00:23	1'687.00	11
16:00:23	1'686.50	2
16:00:15	1'687.00	7
16:00:15	1'687.00	39
16:00:08	1'686.50	28
16:00:08	1'686.50	5
16:00:02	1'687.00	13
16:00:02	1'687.50	18
16:00:00	1'687.00	3
16:00:00	1'687.00	16
16:00:00	1'687.00	33
15:59:37	1'687.00	3
15:59:36	1'687.50	10
15:59:03	1'687.50	1
15:59:00	1'687.50	5
15:59:00	1'687.50	4
15:58:54	1'687.00	45
15:58:54	1'687.50	36
15:58:54	1'687.50	3
15:58:54	1'687.50	26
15:58:40	1'688.50	5
15:58:23	1'688.50	3
15:58:10	1'687.50	6
15:58:04	1'688.00	5
15:57:23	1'688.50	33
15:57:23	1'688.50	3
15:57:23	1'688.50	18
15:57:23	1'688.50	2
15:57:23	1'688.50	1
15:57:23	1'688.50	30
15:57:23	1'688.50	29
15:57:23	1'688.50	70
15:57:14	1'688.00	29
15:57:14	1'688.00	2
15:56:40	1'687.50	3
15:56:26	1'688.50	1
15:56:10	1'688.00	2
15:56:10	1'688.00	13
15:56:10	1'688.00	4
15:55:46	1'687.00	4
15:55:46	1'687.00	6
15:55:44	1'687.50	14
15:55:44	1'687.50	3
15:55:27	1'687.00	1
15:55:09	1'687.00	17
15:55:04	1'687.00	17
15:54:58	1'686.50	19
15:54:58	1'686.50	3
15:54:52	1'687.00	8
15:54:52	1'687.00	17
15:54:52	1'687.00	16
15:54:52	1'687.00	19
15:54:52	1'687.00	4
15:54:52	1'687.00	1
15:54:52	1'687.00	4
15:54:52	1'687.00	2
15:54:50	1'686.50	20
15:54:35	1'686.50	2
15:54:34	1'686.50	1
15:54:24	1'687.00	10
15:54:14	1'687.00	2
15:54:10	1'686.00	2
15:54:10	1'686.00	5
15:54:05	1'686.50	3
15:54:05	1'686.50	14
15:54:05	1'687.00	1
15:54:02	1'687.00	7
15:53:53	1'687.00	17
15:53:53	1'687.00	6
15:53:39	1'686.00	17
15:53:37	1'686.00	7
15:53:26	1'686.00	37
15:53:26	1'686.00	10
15:53:23	1'686.50	6
15:53:23	1'686.50	3
15:53:19	1'687.00	4
15:53:11	1'686.50	2
15:53:05	1'686.50	2
15:53:04	1'685.50	6
15:53:04	1'686.00	5
15:53:04	1'686.00	98
15:53:02	1'687.00	1
15:52:58	1'686.50	1
15:52:58	1'687.00	1
15:52:57	1'687.50	4
15:52:36	1'688.00	5
15:52:30	1'688.00	9
15:52:22	1'689.00	68
15:52:22	1'688.50	82
15:52:20	1'688.00	15
15:52:13	1'688.00	10
15:52:06	1'689.00	7
15:52:06	1'689.00	7
15:51:58	1'689.50	6
15:51:58	1'689.50	16
15:51:54	1'690.00	33
15:51:54	1'690.50	12
15:51:49	1'691.00	4
15:51:49	1'691.00	19
15:51:49	1'691.00	2
15:51:27	1'690.50	20
15:51:27	1'690.00	20
15:51:27	1'690.50	3
15:51:21	1'691.00	1
15:51:20	1'690.50	21
15:51:20	1'690.00	5
15:51:17	1'689.00	2
15:51:17	1'689.00	23
15:51:03	1'689.00	1
15:51:03	1'689.50	1
15:51:03	1'689.50	23
15:51:03	1'689.50	3
15:51:03	1'689.50	115
15:51:03	1'689.50	6
15:50:55	1'690.00	3
15:50:55	1'690.00	13
15:50:55	1'690.00	9
15:50:55	1'689.50	3
15:50:55	1'689.50	16
15:50:55	1'689.50	23
15:50:55	1'689.50	77
15:50:53	1'689.50	79
15:50:53	1'689.50	20
15:50:50	1'688.50	1
15:50:40	1'688.50	7
15:50:38	1'688.00	1
15:50:36	1'688.00	4
15:50:32	1'688.00	24
15:50:31	1'687.50	1
15:50:31	1'688.00	2
15:50:23	1'687.50	6
15:50:13	1'687.00	3
15:50:06	1'686.50	8
15:50:06	1'686.50	6
15:50:06	1'686.50	3
15:50:00	1'686.50	29
15:49:53	1'687.00	9
15:49:53	1'687.00	1
15:49:49	1'686.00	5
15:49:48	1'686.00	17
15:49:47	1'686.00	2
15:49:47	1'686.00	3
15:49:47	1'686.00	6
15:49:47	1'686.00	1
15:49:47	1'685.00	8
15:49:47	1'686.00	190
15:49:47	1'685.50	174
15:49:47	1'685.00	100
15:49:44	1'684.50	11
15:49:44	1'685.00	7
15:49:44	1'685.00	64
15:49:44	1'685.00	23
15:49:44	1'685.00	125
15:49:43	1'685.50	17
15:49:42	1'685.50	1
15:49:42	1'685.50	32
15:49:42	1'685.50	8
15:49:42	1'685.50	20
15:49:38	1'686.00	6
15:49:38	1'686.00	28
15:49:33	1'686.50	3
15:49:25	1'686.00	17
15:49:20	1'686.00	7
15:49:20	1'686.00	37
15:49:20	1'685.50	12
15:49:20	1'685.50	5
15:49:20	1'686.00	27
15:49:20	1'686.00	5
15:49:20	1'686.00	37
15:49:20	1'686.00	5
15:49:20	1'686.00	3
15:49:20	1'686.00	56
15:49:20	1'686.00	69
15:49:17	1'686.50	5
15:49:17	1'687.00	11
15:48:56	1'688.00	1
15:48:48	1'688.00	11
15:48:37	1'687.50	30
15:48:28	1'687.50	6
15:48:16	1'687.50	45
15:48:16	1'688.00	6
15:48:16	1'688.00	10
15:48:16	1'688.00	10
15:48:16	1'688.00	19
15:48:13	1'687.50	6
15:48:13	1'687.50	4
15:48:13	1'687.50	10
15:48:13	1'687.50	13
15:48:13	1'687.00	17
15:48:11	1'686.50	10
15:48:05	1'687.00	6
15:48:04	1'686.50	1
15:48:00	1'686.00	2
15:48:00	1'686.50	1
15:47:59	1'687.00	1
15:47:56	1'687.00	3
15:47:46	1'687.50	8
15:47:44	1'687.50	17
15:47:44	1'688.00	37
15:47:35	1'688.50	6
15:47:33	1'688.50	25
15:47:32	1'689.00	6
15:47:31	1'689.00	6
15:47:30	1'689.00	56
15:47:21	1'688.00	6
15:47:17	1'687.50	1
15:47:10	1'688.00	6
15:47:08	1'687.50	29
15:47:08	1'687.50	11
15:47:07	1'687.50	2
15:46:22	1'687.00	2
15:46:22	1'687.00	9
15:46:21	1'687.00	29
15:46:17	1'687.00	17
15:46:16	1'686.50	10
15:46:16	1'686.50	190
15:46:16	1'686.50	4
15:46:16	1'686.50	46
15:46:02	1'687.00	5
15:46:00	1'686.50	1
15:46:00	1'686.50	14
15:45:59	1'687.00	96
15:45:59	1'687.00	3
15:45:59	1'687.00	1
15:45:55	1'687.00	3
15:45:52	1'687.50	5
15:45:51	1'687.00	6
15:45:48	1'687.50	6
15:45:47	1'687.50	17
15:45:35	1'688.00	4
15:45:35	1'688.00	13
15:45:15	1'688.00	50
15:45:05	1'688.00	17
15:45:00	1'688.00	5
15:44:52	1'688.50	17
15:44:44	1'688.00	1
15:44:29	1'688.50	7
15:44:24	1'688.00	17
15:44:14	1'688.00	15
15:44:11	1'688.50	14
15:44:03	1'688.50	3
15:44:03	1'689.00	4
15:44:03	1'689.00	5
15:44:01	1'688.50	36
15:44:00	1'688.00	45
15:43:48	1'688.00	1
15:43:48	1'687.50	30
15:43:38	1'687.50	107
15:43:38	1'687.00	43
15:43:33	1'687.00	9
15:43:31	1'687.50	1
15:43:29	1'688.00	91
15:43:21	1'688.50	45
15:43:21	1'688.50	1
15:43:14	1'688.50	9
15:43:03	1'688.50	3
15:42:29	1'688.50	2
15:42:16	1'688.50	9
15:42:15	1'688.50	10
15:42:15	1'688.00	21
15:42:06	1'688.50	1
15:42:00	1'688.50	19
15:42:00	1'688.50	24
15:41:45	1'689.50	6
15:41:43	1'689.00	41
15:41:39	1'689.00	1
15:41:39	1'688.50	16
15:41:31	1'688.00	12
15:41:31	1'688.00	6
15:41:31	1'688.00	5
15:41:31	1'688.00	3
15:41:26	1'688.50	1
15:41:22	1'688.00	31
15:41:22	1'687.50	5
15:41:22	1'688.00	129
15:41:22	1'688.00	6
15:41:12	1'689.00	3
15:41:11	1'688.50	3
15:41:11	1'688.50	8
15:41:06	1'689.00	2
15:41:00	1'689.00	1
15:41:00	1'689.00	3
15:41:00	1'689.00	1
15:41:00	1'689.00	1
15:41:00	1'689.00	1
15:41:00	1'689.00	1
15:41:00	1'689.00	1
15:40:53	1'688.50	4
15:40:53	1'688.50	4
15:40:50	1'688.50	17
15:40:49	1'689.00	16
15:40:23	1'689.50	29
15:40:01	1'689.50	9
15:40:01	1'690.00	49
15:39:48	1'690.00	2
15:39:48	1'690.00	40
15:39:48	1'690.00	5
15:39:48	1'690.00	5
15:39:48	1'690.00	5
15:39:48	1'690.00	40
15:39:48	1'690.00	38
15:39:48	1'690.00	7
15:39:48	1'690.00	1
15:39:48	1'690.00	49
15:39:48	1'690.00	9
15:39:48	1'690.00	1
15:39:21	1'690.50	28
15:39:08	1'690.00	22
15:39:00	1'690.50	83
15:38:59	1'691.50	62
15:38:59	1'691.00	23
15:38:59	1'691.50	13
15:38:59	1'691.50	6
15:38:08	1'690.00	70
15:38:02	1'690.50	5
15:37:55	1'690.00	32
15:37:54	1'690.50	17
15:37:54	1'690.50	9
15:37:53	1'690.00	43
15:37:52	1'689.50	6
15:37:48	1'688.50	1
15:37:48	1'688.50	1
15:37:48	1'688.50	4
15:37:48	1'688.50	4
15:37:48	1'688.50	4
15:37:45	1'688.00	3
15:37:45	1'688.50	27
15:37:15	1'689.50	29
15:37:15	1'689.50	71
15:37:12	1'689.50	29
15:37:03	1'689.00	24
15:37:03	1'689.00	10
15:36:56	1'689.50	3
15:36:56	1'689.50	14
15:36:51	1'689.50	7
15:36:51	1'689.50	10
15:36:51	1'690.00	12
15:36:51	1'690.00	95
15:36:51	1'690.00	3
15:36:51	1'690.00	5
15:36:51	1'690.00	3
15:36:51	1'690.00	1
15:36:51	1'690.00	51
15:36:51	1'690.00	36
15:36:51	1'690.00	13
15:36:51	1'690.00	10
15:36:45	1'691.00	1
15:36:45	1'691.00	3
15:36:43	1'690.50	2
15:36:43	1'690.50	1
15:36:43	1'690.50	7
15:36:43	1'690.50	1
15:36:43	1'690.50	1
15:36:43	1'690.50	2
15:36:43	1'690.50	4
15:36:43	1'690.50	5
15:36:43	1'690.50	1
15:36:43	1'690.50	5
15:36:43	1'690.50	5
15:36:43	1'690.50	5
15:36:43	1'690.50	5
15:36:37	1'690.50	6
15:36:33	1'691.00	2
15:36:22	1'691.00	17
15:36:15	1'691.00	62
15:36:15	1'691.00	2
15:36:05	1'690.50	10
15:36:05	1'690.50	3
15:35:58	1'690.50	17
15:35:54	1'691.00	3
15:35:54	1'691.00	2
15:35:54	1'691.00	3
15:35:54	1'691.00	5
15:35:54	1'691.00	28
15:35:44	1'691.50	1
15:35:43	1'691.00	1
15:35:26	1'690.50	17
15:35:17	1'691.00	8
15:35:06	1'692.00	2
15:35:06	1'692.00	3
15:35:06	1'692.00	21
15:35:03	1'692.50	17
15:35:03	1'692.00	21
15:35:02	1'691.50	6
15:35:02	1'691.50	35
15:34:57	1'691.00	5
15:34:54	1'691.00	17
15:34:49	1'690.50	1
15:34:49	1'690.50	1
15:34:49	1'690.50	4
15:34:49	1'690.50	23
15:34:49	1'690.50	3
15:34:49	1'690.50	4
15:34:49	1'690.50	27
15:34:35	1'690.00	4
15:34:33	1'690.00	2
15:34:33	1'690.00	54
15:34:33	1'690.00	88
15:34:26	1'690.50	2
15:34:26	1'690.50	15
15:34:22	1'691.00	2
15:34:21	1'690.50	13
15:34:21	1'690.50	4
15:34:20	1'690.50	6
15:34:20	1'691.00	34
15:34:14	1'691.50	19
15:34:06	1'692.50	1
15:33:38	1'692.00	5
15:33:38	1'692.00	13
15:33:08	1'692.00	45
15:33:08	1'692.00	32
15:33:01	1'692.50	15
15:33:00	1'692.50	3
15:32:10	1'692.50	19
15:31:50	1'693.00	48
15:31:26	1'692.50	29
15:31:11	1'692.00	7
15:31:04	1'692.50	9
15:30:34	1'692.00	46
15:30:34	1'692.00	3
15:30:01	1'693.00	6

Bezahlte Preise

Rheinmetall I