28.04.2025	Preis	Volumen
16:29:57	1'355.00	1
16:29:57	1'355.00	3
16:29:53	1'354.50	15
16:29:53	1'355.00	3
16:29:47	1'355.00	7
16:29:47	1'355.00	4
16:29:35	1'355.00	1
16:29:18	1'355.00	5
16:29:18	1'355.00	6
16:29:16	1'354.50	63
16:29:16	1'355.00	2
16:29:05	1'355.00	27
16:29:05	1'355.00	22
16:29:02	1'355.00	1
16:28:57	1'355.00	56
16:28:51	1'355.00	27
16:28:50	1'355.50	5
16:28:47	1'356.00	2
16:28:45	1'355.50	6
16:28:45	1'355.50	1
16:28:34	1'356.00	12
16:28:30	1'355.50	1
16:28:14	1'356.00	10
16:27:58	1'355.50	9
16:27:54	1'356.00	12
16:27:53	1'356.50	2
16:27:53	1'356.00	4
16:27:33	1'355.50	1
16:27:23	1'356.00	8
16:27:23	1'355.50	7
16:27:23	1'356.00	11
16:27:22	1'356.50	80
16:27:22	1'356.00	27
16:27:22	1'356.00	20
16:27:22	1'355.50	24
16:27:22	1'355.50	120
16:27:22	1'355.00	83
16:27:22	1'355.00	36
16:27:17	1'354.50	7
16:27:17	1'354.00	83
16:27:17	1'354.00	112
16:27:17	1'354.50	55
16:27:00	1'355.50	90
16:27:00	1'355.00	3
16:27:00	1'355.00	11
16:26:58	1'354.50	22
16:26:53	1'355.00	36
16:26:38	1'354.00	2
16:26:38	1'354.50	13
16:26:30	1'353.50	10
16:26:21	1'354.50	5
16:26:19	1'354.00	1
16:26:19	1'354.00	9
16:26:18	1'353.50	2
16:26:14	1'354.00	9
16:26:14	1'354.00	13
16:26:10	1'354.00	87
16:26:10	1'354.00	6
16:26:10	1'354.00	1
16:26:10	1'354.00	56
16:26:09	1'354.00	15
16:26:09	1'354.00	13
16:25:53	1'354.00	1
16:25:53	1'354.00	56
16:25:53	1'354.00	54
16:25:52	1'354.50	21
16:25:50	1'355.00	16
16:25:50	1'355.00	6
16:25:41	1'355.00	22
16:25:30	1'354.50	32
16:25:17	1'354.00	8
16:25:14	1'354.00	22
16:25:09	1'354.00	5
16:25:09	1'354.00	17
16:24:42	1'353.00	16
16:24:39	1'353.00	7
16:24:37	1'353.00	4
16:24:37	1'353.00	28
16:24:25	1'352.50	30
16:24:25	1'352.50	3
16:24:25	1'352.50	32
16:24:25	1'352.50	22
16:24:25	1'352.50	5
16:24:25	1'352.50	20
16:24:25	1'352.50	10
16:24:25	1'352.50	39
16:24:25	1'352.50	10
16:24:25	1'352.50	67
16:24:23	1'353.00	15
16:24:23	1'353.00	13
16:24:05	1'353.00	22
16:24:04	1'353.50	1
16:24:02	1'353.00	3
16:24:02	1'353.00	6
16:24:02	1'353.00	6
16:24:02	1'353.00	40
16:24:02	1'352.50	24
16:24:02	1'352.50	45
16:24:02	1'352.00	70
16:24:02	1'351.50	41
16:24:02	1'351.50	9
16:24:02	1'351.50	42
16:24:02	1'351.00	10
16:24:02	1'351.00	58
16:24:02	1'350.50	4
16:24:00	1'351.00	22
16:23:41	1'350.00	3
16:23:37	1'350.00	9
16:23:33	1'350.00	14
16:23:33	1'350.00	4
16:23:33	1'350.00	1
16:23:33	1'350.00	3
16:23:33	1'350.00	46
16:23:33	1'350.00	139
16:23:28	1'349.50	7
16:23:20	1'349.00	51
16:23:20	1'349.00	24
16:23:19	1'349.00	1
16:23:19	1'349.00	21
16:23:18	1'349.00	1
16:23:14	1'348.00	1
16:22:59	1'349.00	3
16:22:58	1'349.00	13
16:22:58	1'349.00	4
16:22:58	1'349.00	29
16:22:51	1'349.50	50
16:22:51	1'349.50	11
16:22:51	1'349.50	3
16:22:34	1'350.50	2
16:22:33	1'350.00	3
16:22:33	1'350.00	7
16:22:17	1'350.00	10
16:22:16	1'350.00	20
16:22:15	1'350.50	7
16:22:11	1'350.50	6
16:22:08	1'350.00	11
16:22:08	1'350.00	13
16:22:08	1'350.00	4
16:22:08	1'350.00	49
16:22:04	1'350.50	3
16:22:00	1'350.50	11
16:22:00	1'350.50	11
16:21:53	1'350.00	20
16:21:51	1'350.50	30
16:21:47	1'350.00	79
16:21:47	1'350.00	27
16:21:30	1'349.50	22
16:21:30	1'349.50	1
16:21:30	1'349.50	6
16:21:30	1'349.50	16
16:21:30	1'349.50	64
16:21:21	1'349.00	68
16:21:21	1'349.50	2
16:21:12	1'349.00	27
16:21:11	1'348.50	64
16:20:58	1'348.00	24
16:20:55	1'347.50	51
16:20:54	1'347.25	16
16:20:47	1'347.00	1
16:20:22	1'348.50	27
16:20:08	1'349.00	3
16:19:45	1'349.50	9
16:19:42	1'349.50	10
16:19:39	1'350.00	30
16:19:30	1'349.50	25
16:19:30	1'349.50	7
16:19:21	1'349.00	21
16:19:21	1'349.00	22
16:19:05	1'349.00	1
16:19:02	1'348.50	1
16:19:01	1'349.00	9
16:18:44	1'349.50	1
16:18:43	1'349.50	8
16:18:36	1'349.50	10
16:18:36	1'349.50	12
16:18:34	1'350.00	18
16:18:34	1'350.00	4
16:18:34	1'350.00	5
16:18:34	1'350.00	6
16:18:34	1'350.00	9
16:18:33	1'350.00	18
16:18:33	1'350.00	7
16:18:26	1'350.00	8
16:18:25	1'350.00	5
16:18:25	1'350.00	103
16:18:25	1'350.00	30
16:18:12	1'350.50	29
16:18:02	1'351.00	12
16:17:57	1'351.50	9
16:17:57	1'351.50	11
16:17:56	1'351.50	11
16:17:55	1'352.00	12
16:17:55	1'352.00	10
16:17:53	1'351.50	1
16:17:49	1'352.00	5
16:17:45	1'352.00	31
16:17:45	1'352.50	28
16:17:43	1'353.00	5
16:17:42	1'353.00	3
16:17:42	1'353.00	40
16:17:42	1'352.50	8
16:17:42	1'352.00	37
16:17:37	1'352.00	22
16:17:32	1'352.00	22
16:17:29	1'351.50	8
16:17:29	1'352.00	34
16:17:29	1'351.50	16
16:17:17	1'352.00	12
16:17:12	1'353.00	25
16:17:10	1'352.50	20
16:17:07	1'353.00	14
16:17:05	1'353.50	23
16:17:05	1'353.50	4
16:17:05	1'353.50	23
16:17:03	1'353.50	16
16:17:03	1'353.00	49
16:17:00	1'352.50	1
16:16:58	1'352.50	8
16:16:58	1'352.00	68
16:16:55	1'351.50	2
16:16:55	1'351.50	1
16:16:55	1'351.50	9
16:16:55	1'351.00	1
16:16:46	1'350.50	10
16:16:40	1'351.00	29
16:16:40	1'351.00	15
16:16:28	1'351.00	16
16:16:28	1'350.50	10
16:16:27	1'350.50	7
16:16:26	1'351.00	31
16:16:26	1'350.50	14
16:16:26	1'350.50	49
16:16:22	1'350.00	2
16:16:12	1'350.50	5
16:16:12	1'350.50	6
16:16:12	1'350.50	1
16:16:12	1'350.50	3
16:16:03	1'351.00	10
16:16:03	1'351.00	26
16:16:00	1'351.00	10
16:15:53	1'350.50	4
16:15:53	1'351.00	46
16:15:53	1'351.00	28
16:15:31	1'351.00	87
16:15:20	1'351.00	8
16:15:13	1'351.00	7
16:15:13	1'351.00	58
16:15:00	1'350.50	30
16:14:44	1'350.50	17
16:14:42	1'351.00	9
16:14:42	1'351.00	13
16:14:37	1'351.00	22
16:14:32	1'350.50	4
16:14:30	1'350.50	3
16:14:25	1'350.50	32
16:14:23	1'350.00	10
16:14:23	1'350.00	22
16:14:23	1'349.50	5
16:14:18	1'350.00	1
16:14:18	1'350.00	6
16:14:18	1'350.00	22
16:14:09	1'349.50	1
16:14:09	1'349.50	1
16:14:09	1'350.00	26
16:14:04	1'350.50	22
16:14:04	1'350.50	52
16:13:55	1'350.00	5
16:13:49	1'349.50	10
16:13:47	1'349.50	10
16:13:45	1'349.50	14
16:13:37	1'349.50	136
16:13:37	1'349.50	75
16:13:37	1'349.50	11
16:13:37	1'349.50	28
16:13:31	1'349.00	28
16:13:31	1'349.50	22
16:13:29	1'349.50	22
16:13:27	1'350.50	20
16:13:27	1'350.00	4
16:13:27	1'350.00	2
16:13:27	1'350.00	1
16:13:27	1'350.00	3
16:13:24	1'350.00	16
16:13:22	1'349.50	23
16:13:22	1'349.00	7
16:13:22	1'349.00	25
16:13:22	1'349.50	85
16:13:22	1'349.00	15
16:13:20	1'348.50	39
16:13:18	1'348.00	6
16:13:18	1'348.00	37
16:13:15	1'348.00	1
16:13:14	1'347.00	5
16:13:14	1'347.50	8
16:13:14	1'347.00	17
16:13:14	1'347.00	10
16:13:14	1'347.00	92
16:13:14	1'346.50	9
16:13:13	1'346.50	2
16:13:13	1'346.50	19
16:13:13	1'346.50	73
16:13:13	1'346.50	13
16:13:11	1'346.00	2
16:13:11	1'346.00	11
16:13:05	1'346.00	32
16:13:05	1'346.50	78
16:13:05	1'346.00	65
16:13:02	1'346.00	1
16:12:59	1'345.50	29
16:12:53	1'345.50	17
16:12:52	1'345.00	37
16:12:51	1'345.50	11
16:12:51	1'345.50	7
16:12:51	1'345.50	13
16:12:51	1'345.50	3
16:12:51	1'346.00	207
16:12:51	1'346.00	113
16:12:51	1'346.00	60
16:12:51	1'346.00	5
16:12:51	1'346.00	100
16:12:51	1'345.50	15
16:12:45	1'345.00	1
16:12:45	1'345.50	22
16:12:45	1'345.00	28
16:12:40	1'345.00	7
16:12:40	1'345.00	16
16:12:40	1'345.00	26
16:12:38	1'346.00	2
16:12:35	1'345.50	42
16:12:35	1'345.50	40
16:12:28	1'345.50	23
16:12:20	1'345.50	18
16:12:19	1'345.00	10
16:12:19	1'345.00	10
16:12:19	1'345.00	28
16:12:19	1'344.50	9
16:12:19	1'344.00	69
16:12:16	1'343.50	5
16:12:12	1'343.50	8
16:12:10	1'343.50	37
16:12:10	1'343.50	20
16:12:03	1'342.50	36
16:12:02	1'343.00	5
16:12:02	1'343.00	1
16:12:02	1'343.00	22
16:12:01	1'342.50	54
16:12:01	1'343.00	10
16:12:01	1'344.00	87
16:12:01	1'343.50	90
16:12:01	1'343.00	23
16:12:00	1'342.00	22
16:12:00	1'342.50	59
16:12:00	1'343.00	29
16:12:00	1'343.50	53
16:11:56	1'343.50	1
16:11:56	1'343.50	10
16:11:50	1'343.50	14
16:11:47	1'343.50	13
16:11:47	1'344.00	13
16:11:46	1'345.00	1
16:11:46	1'345.00	55
16:11:46	1'345.00	20
16:11:44	1'345.50	32
16:11:40	1'345.00	35
16:11:40	1'345.00	22
16:11:40	1'344.50	69
16:11:36	1'344.00	18
16:11:36	1'344.00	58
16:11:36	1'344.00	5
16:11:33	1'344.00	29
16:11:33	1'344.50	24
16:11:31	1'345.50	10
16:11:30	1'344.50	4
16:11:30	1'345.00	23
16:11:30	1'345.50	26
16:11:29	1'345.00	10
16:11:29	1'344.00	23
16:11:29	1'344.00	73
16:11:29	1'344.00	9
16:11:29	1'344.50	28
16:11:29	1'344.50	21
16:11:29	1'344.50	16
16:11:29	1'344.50	58
16:11:29	1'344.50	9
16:11:29	1'344.50	15
16:11:29	1'344.50	11
16:11:29	1'345.00	9
16:11:29	1'345.00	60
16:11:29	1'345.00	23
16:11:29	1'345.00	15
16:11:29	1'345.50	15
16:11:29	1'345.50	7
16:11:29	1'345.50	13
16:11:28	1'345.50	3
16:11:26	1'345.50	11
16:11:25	1'345.50	11
16:11:25	1'346.00	28
16:11:23	1'345.50	30
16:11:23	1'346.50	10
16:11:22	1'346.00	2
16:11:22	1'346.00	25
16:11:22	1'346.50	17
16:11:21	1'346.50	100
16:11:20	1'346.00	63
16:11:20	1'346.00	61
16:11:20	1'345.00	14
16:11:20	1'345.50	40
16:11:20	1'345.00	78
16:11:20	1'344.50	2
16:11:20	1'344.50	10
16:11:19	1'344.50	10
16:11:19	1'344.00	13
16:11:19	1'343.00	2
16:11:19	1'343.00	33
16:11:19	1'343.50	15
16:11:19	1'343.50	25
16:11:19	1'344.00	22
16:11:18	1'344.00	12
16:11:18	1'344.50	72
16:11:18	1'344.50	43
16:11:18	1'344.00	7
16:11:18	1'344.00	4
16:11:18	1'344.00	2
16:11:17	1'345.00	17
16:11:17	1'345.00	8
16:11:16	1'345.50	1
16:11:16	1'345.50	5
16:11:16	1'345.00	2
16:11:16	1'345.00	1
16:11:16	1'345.00	33
16:11:16	1'345.50	3
16:11:16	1'345.50	30
16:11:16	1'345.50	160
16:11:16	1'345.50	23
16:11:15	1'345.50	3
16:11:15	1'346.00	15
16:11:15	1'346.50	16
16:11:15	1'347.00	11
16:11:14	1'347.00	19
16:11:14	1'347.00	9
16:11:14	1'347.00	28
16:11:14	1'347.00	38
16:11:14	1'346.50	23
16:11:14	1'346.50	8
16:11:14	1'346.50	6
16:11:11	1'346.50	40
16:11:11	1'346.50	10
16:11:10	1'347.00	5
16:11:09	1'347.00	10
16:11:09	1'347.50	5
16:11:08	1'348.00	5
16:11:07	1'347.50	13
16:11:06	1'347.50	25
16:11:06	1'348.00	10
16:11:06	1'348.00	37
16:11:05	1'348.50	35
16:11:05	1'348.50	4
16:11:05	1'348.50	4
16:11:05	1'348.50	20
16:11:04	1'349.50	35
16:11:04	1'349.00	10
16:11:04	1'349.00	10
16:11:04	1'348.00	3
16:11:04	1'348.00	12
16:11:04	1'348.00	22
16:11:04	1'348.50	51
16:11:04	1'349.00	43
16:11:04	1'349.50	2
16:11:04	1'349.50	39
16:11:04	1'350.00	10
16:11:04	1'350.00	4
16:11:04	1'350.00	158
16:11:04	1'350.00	158
16:11:04	1'350.50	20
16:11:04	1'350.00	80
16:11:04	1'350.00	15
16:11:04	1'350.50	3
16:11:04	1'350.00	2
16:11:04	1'350.00	70
16:11:04	1'350.50	5
16:11:04	1'350.00	19
16:11:04	1'350.50	12
16:11:04	1'350.00	41
16:11:04	1'350.00	5
16:11:04	1'350.00	8
16:11:04	1'350.50	26
16:11:04	1'350.00	2
16:11:04	1'350.00	20
16:11:04	1'350.00	2
16:11:04	1'350.50	19
16:11:03	1'351.00	5
16:11:03	1'351.00	55
16:10:59	1'351.00	4
16:10:55	1'351.00	7
16:10:53	1'351.00	17
16:10:52	1'351.00	13
16:10:51	1'351.00	8
16:10:51	1'351.50	8
16:10:51	1'351.50	62
16:10:41	1'352.00	20
16:10:38	1'352.00	1
16:10:36	1'352.00	4
16:10:34	1'352.50	1
16:10:34	1'352.00	11
16:10:33	1'353.00	4
16:10:33	1'353.00	18
16:10:29	1'353.50	40
16:10:28	1'353.00	10
16:10:28	1'353.50	50
16:10:22	1'353.00	3
16:10:22	1'353.00	1
16:10:22	1'353.00	11
16:10:22	1'353.50	19
16:10:16	1'354.00	30
16:10:16	1'353.50	11
16:10:14	1'353.50	5
16:10:10	1'354.00	8
16:10:10	1'354.00	22
16:10:05	1'354.00	22
16:10:01	1'354.50	1
16:09:57	1'354.00	9
16:09:54	1'354.00	5
16:09:51	1'354.00	15
16:09:50	1'354.00	16
16:09:50	1'355.00	41
16:09:50	1'355.00	56
16:09:50	1'354.50	3
16:09:49	1'354.00	35
16:09:49	1'354.00	5
16:09:49	1'354.00	15
16:09:43	1'355.00	17
16:09:43	1'354.50	5
16:09:41	1'355.00	18
16:09:41	1'355.00	75
16:09:41	1'355.00	3
16:09:38	1'355.50	2
16:09:28	1'356.00	14
16:09:14	1'355.50	1
16:09:14	1'355.50	10
16:09:06	1'356.50	14
16:09:06	1'356.50	88
16:09:06	1'356.00	12
16:09:06	1'355.50	65
16:08:58	1'356.00	19
16:08:41	1'355.50	30
16:08:41	1'355.50	1
16:08:36	1'355.00	3
16:08:36	1'355.00	19
16:08:31	1'355.00	17
16:08:31	1'355.00	5
16:08:25	1'354.50	15
16:08:25	1'355.00	5
16:08:25	1'355.00	10
16:08:25	1'355.00	7
16:08:17	1'354.50	1
16:08:14	1'355.00	45
16:08:14	1'355.00	13
16:08:14	1'355.00	14
16:08:06	1'354.50	3
16:08:06	1'354.50	3
16:08:04	1'354.50	10
16:08:03	1'354.50	5
16:08:03	1'354.50	1
16:08:02	1'355.50	74
16:08:00	1'355.00	19
16:08:00	1'355.00	3
16:07:56	1'355.00	19
16:07:55	1'354.50	22
16:07:50	1'354.50	22
16:07:47	1'355.00	43
16:07:47	1'355.00	15
16:07:47	1'355.00	3
16:07:47	1'355.00	2
16:07:47	1'355.00	1
16:07:47	1'355.00	19
16:07:47	1'355.00	5
16:07:45	1'355.50	1
16:07:40	1'355.50	9
16:07:40	1'355.50	4
16:07:40	1'355.50	9
16:07:35	1'356.00	11
16:07:35	1'355.50	49
16:07:25	1'355.50	22
16:07:21	1'356.00	40
16:07:21	1'356.00	12
16:07:20	1'356.50	5
16:07:20	1'356.50	21
16:07:20	1'356.50	4
16:07:20	1'356.50	1
16:07:15	1'356.50	19
16:07:15	1'356.50	22
16:07:08	1'357.00	2
16:07:07	1'357.50	12
16:07:06	1'358.00	28
16:07:06	1'358.00	8
16:07:04	1'358.50	20
16:07:04	1'358.50	22
16:06:52	1'359.50	10
16:06:52	1'359.50	1
16:06:48	1'359.00	8
16:06:48	1'359.00	4
16:06:48	1'359.00	10
16:06:43	1'359.00	10
16:06:40	1'359.00	42
16:06:38	1'359.00	45
16:06:38	1'359.50	47
16:06:37	1'359.50	24
16:06:37	1'359.00	81
16:06:25	1'358.50	40
16:06:17	1'358.50	20
16:06:17	1'358.50	5
16:06:17	1'358.00	46
16:06:17	1'358.00	30
16:06:17	1'357.00	17
16:06:16	1'358.00	1
16:06:15	1'357.50	6
16:06:14	1'357.50	10
16:06:14	1'357.00	60
16:06:14	1'357.50	17
16:06:14	1'357.50	10
16:06:14	1'357.00	19
16:06:12	1'357.50	1
16:06:12	1'357.50	1
16:06:09	1'358.00	17
16:06:05	1'358.50	33
16:06:05	1'358.50	14
16:06:05	1'358.00	10
16:06:05	1'358.00	12
16:06:05	1'358.00	10
16:06:05	1'357.50	35
16:06:03	1'358.00	1
16:06:00	1'358.00	53
16:05:58	1'358.00	2
16:05:53	1'358.50	17
16:05:46	1'358.50	27
16:05:42	1'359.00	10
16:05:41	1'359.00	15
16:05:41	1'359.00	9
16:05:40	1'359.50	4
16:05:40	1'359.50	10
16:05:33	1'358.50	13
16:05:32	1'359.50	3
16:05:32	1'359.50	2
16:05:32	1'359.50	20
16:05:29	1'359.50	11
16:05:26	1'359.50	22
16:05:24	1'359.50	9
16:05:23	1'359.50	28
16:05:15	1'359.00	18
16:05:13	1'359.50	20
16:05:09	1'359.00	14
16:05:08	1'359.00	1
16:05:08	1'359.00	18
16:05:03	1'359.50	6
16:05:03	1'359.00	17
16:05:00	1'359.50	31
16:05:00	1'359.00	106
16:04:59	1'358.50	12
16:04:59	1'358.00	2
16:04:57	1'358.00	52
16:04:57	1'358.50	7
16:04:56	1'358.50	36
16:04:54	1'358.00	9
16:04:54	1'358.00	34
16:04:54	1'358.50	24
16:04:53	1'359.50	2
16:04:53	1'359.50	10
16:04:53	1'359.50	14
16:04:53	1'359.50	10
16:04:53	1'357.50	139
16:04:53	1'357.50	160
16:04:53	1'358.00	152
16:04:53	1'358.50	80
16:04:53	1'359.00	37
16:04:53	1'359.50	37
16:04:53	1'359.50	19
16:04:51	1'359.50	24
16:04:50	1'360.00	10
16:04:49	1'360.50	8
16:04:49	1'360.50	4
16:04:49	1'360.00	24
16:04:49	1'360.50	7
16:04:49	1'360.00	37
16:04:49	1'360.50	33
16:04:49	1'361.50	4
16:04:49	1'361.00	1'103
16:04:49	1'361.50	11
16:04:49	1'361.50	9
16:04:49	1'361.50	10
16:04:49	1'361.50	14
16:04:49	1'361.50	5
16:04:49	1'361.50	15
16:04:49	1'361.50	19
16:04:49	1'361.50	12
16:04:49	1'361.50	10
16:04:49	1'361.50	39
16:04:46	1'361.50	13
16:04:46	1'361.50	12
16:04:44	1'361.50	18
16:04:43	1'361.50	9
16:04:42	1'361.00	18
16:04:42	1'361.50	30
16:04:42	1'361.50	19
16:04:42	1'361.50	80
16:04:41	1'362.00	2
16:04:40	1'362.00	27
16:04:28	1'362.50	6
16:04:28	1'362.50	44
16:04:16	1'362.50	13
16:04:16	1'362.50	25
16:03:49	1'362.50	48
16:03:40	1'362.50	3
16:03:40	1'362.50	100
16:03:34	1'362.00	60
16:03:28	1'361.50	21
16:03:23	1'361.50	18
16:03:23	1'361.50	4
16:03:23	1'361.50	50
16:03:12	1'361.00	10
16:03:12	1'361.00	10
16:03:09	1'361.50	17
16:02:53	1'360.00	18
16:02:53	1'360.50	10
16:02:51	1'361.50	14
16:02:51	1'361.00	16
16:02:51	1'360.00	6
16:02:51	1'360.50	30
16:02:44	1'361.00	21
16:02:41	1'361.50	90
16:02:38	1'360.50	47
16:02:36	1'360.50	58
16:02:34	1'361.00	39
16:02:34	1'361.50	12
16:02:34	1'360.50	20
16:02:34	1'361.00	65
16:02:33	1'361.50	31
16:02:33	1'361.50	5
16:02:31	1'361.50	4
16:02:31	1'361.50	10
16:02:31	1'361.00	28
16:02:30	1'361.50	37
16:02:29	1'361.00	34
16:02:29	1'360.50	49
16:02:26	1'361.00	23
16:02:26	1'361.50	3
16:02:25	1'362.00	82
16:02:25	1'362.00	40
16:02:25	1'362.00	4
16:02:25	1'362.00	20
16:02:24	1'362.00	2
16:02:24	1'362.50	8
16:02:02	1'362.50	37
16:02:02	1'362.50	11
16:02:02	1'362.50	11
16:02:02	1'362.00	13
16:02:02	1'362.00	20
16:02:02	1'362.50	18
16:02:01	1'361.50	20
16:02:01	1'361.00	4
16:02:00	1'361.00	4
16:02:00	1'361.00	21
16:01:58	1'362.00	18
16:01:58	1'361.50	32
16:01:52	1'361.00	4
16:01:52	1'361.00	4
16:01:52	1'361.00	34
16:01:51	1'361.50	22
16:01:51	1'361.00	4
16:01:51	1'361.50	15
16:01:51	1'362.00	6
16:01:50	1'362.50	48
16:01:50	1'363.00	2
16:01:22	1'363.00	24
16:01:22	1'363.50	10
16:01:20	1'363.50	41
16:01:20	1'363.50	22
16:01:10	1'364.00	8
16:01:09	1'363.50	9
16:01:07	1'362.50	22
16:01:07	1'363.00	12
16:01:07	1'363.50	2
16:01:06	1'363.50	36
16:01:05	1'362.50	47
16:01:05	1'363.00	24
16:01:02	1'362.50	26
16:01:02	1'363.00	49
16:01:01	1'364.00	51
16:01:01	1'363.50	15
16:01:01	1'363.50	1
16:01:01	1'363.50	6
16:01:01	1'363.50	9
16:01:01	1'363.50	10
16:01:01	1'361.50	103
16:01:01	1'361.50	83
16:01:01	1'362.00	125
16:01:01	1'362.50	59
16:01:01	1'363.00	77
16:01:01	1'363.50	75
16:00:59	1'364.00	66
16:00:59	1'364.50	75
16:00:59	1'365.00	138
16:00:59	1'365.00	90
16:00:59	1'365.00	246
16:00:59	1'365.00	8
16:00:59	1'365.00	83
16:00:59	1'365.00	147
16:00:59	1'365.00	32
16:00:59	1'365.00	14
16:00:59	1'365.00	4
16:00:59	1'365.00	7
16:00:59	1'365.00	18
16:00:59	1'365.00	49
16:00:59	1'365.00	15
16:00:59	1'365.00	25
16:00:59	1'365.00	60
16:00:59	1'365.50	4
16:00:59	1'365.50	15
16:00:59	1'365.50	1
16:00:59	1'365.50	15
16:00:59	1'365.50	23
16:00:59	1'365.50	66
16:00:58	1'366.00	17
16:00:50	1'366.00	66
16:00:50	1'365.50	137
16:00:46	1'365.00	89
16:00:46	1'365.00	123
16:00:46	1'365.00	32
16:00:45	1'364.00	15
16:00:44	1'364.50	12
16:00:44	1'364.50	5
16:00:44	1'364.00	10
16:00:43	1'364.50	7
16:00:43	1'364.00	1
16:00:43	1'364.00	21
16:00:42	1'364.50	42
16:00:42	1'364.50	6
16:00:42	1'364.50	2
16:00:41	1'364.00	16
16:00:41	1'364.00	22
16:00:41	1'364.00	9
16:00:41	1'363.50	8
16:00:41	1'363.50	10
16:00:41	1'362.50	51
16:00:41	1'363.00	43
16:00:40	1'364.00	6
16:00:40	1'363.50	27
16:00:40	1'363.00	16
16:00:39	1'363.00	10
16:00:39	1'362.50	2
16:00:39	1'362.50	15
16:00:39	1'362.50	46
16:00:39	1'362.00	5
16:00:39	1'362.00	13
16:00:39	1'362.00	13
16:00:39	1'362.00	4
16:00:39	1'362.00	10
16:00:39	1'361.75	10
16:00:39	1'361.00	52
16:00:39	1'361.50	53
16:00:38	1'362.50	20
16:00:38	1'362.50	4
16:00:38	1'362.50	1
16:00:38	1'362.50	13
16:00:38	1'362.50	3
16:00:38	1'362.00	4
16:00:38	1'362.00	7
16:00:38	1'362.00	3
16:00:38	1'362.50	14
16:00:38	1'362.00	3
16:00:38	1'361.50	4
16:00:38	1'361.50	8
16:00:38	1'360.50	124
16:00:38	1'360.00	7
16:00:38	1'360.50	178
16:00:38	1'361.00	112
16:00:38	1'361.50	62
16:00:38	1'362.00	40
16:00:38	1'362.50	43
16:00:37	1'363.00	3
16:00:37	1'363.00	1'100
16:00:37	1'363.50	39
16:00:37	1'363.50	29
16:00:36	1'363.50	47
16:00:36	1'363.50	40
16:00:36	1'363.50	45
16:00:36	1'363.50	56
16:00:36	1'364.00	18
16:00:36	1'364.00	19
16:00:35	1'363.50	26
16:00:35	1'363.50	40
16:00:35	1'363.50	17
16:00:32	1'364.00	12
16:00:32	1'363.50	72
16:00:32	1'364.50	6
16:00:31	1'364.00	65
16:00:31	1'364.00	97
16:00:31	1'363.75	14
16:00:30	1'364.00	3
16:00:30	1'364.00	7
16:00:30	1'364.00	5
16:00:28	1'364.50	1
16:00:28	1'364.50	18
16:00:28	1'364.00	12
16:00:26	1'365.00	26
16:00:16	1'365.00	56
16:00:16	1'365.50	3
16:00:14	1'366.00	39
16:00:12	1'366.50	5
16:00:12	1'366.50	90
16:00:12	1'366.50	4
16:00:09	1'366.50	14
16:00:03	1'367.00	19
16:00:01	1'367.50	8
16:00:00	1'368.00	1
15:59:59	1'368.50	75
15:59:56	1'367.50	17
15:59:51	1'368.50	5
15:59:30	1'368.00	11
15:59:28	1'368.50	22
15:59:25	1'368.00	2
15:58:35	1'368.50	20
15:58:35	1'368.50	2
15:58:33	1'368.50	5
15:58:07	1'368.50	13
15:58:03	1'368.50	24
15:57:56	1'368.00	11
15:57:46	1'368.50	1
15:57:35	1'368.50	1
15:57:13	1'368.00	4
15:56:59	1'368.00	21
15:56:58	1'368.50	24
15:56:58	1'368.50	21
15:56:39	1'369.00	3
15:56:35	1'369.50	8
15:56:35	1'369.50	16
15:56:35	1'369.00	19
15:56:35	1'369.00	2
15:56:33	1'369.50	5
15:56:33	1'369.50	12
15:56:33	1'369.50	4
15:56:33	1'369.50	3
15:56:31	1'369.50	7
15:56:25	1'369.50	8
15:56:09	1'370.00	6
15:56:05	1'369.50	21
15:56:00	1'370.00	11
15:56:00	1'370.00	64
15:56:00	1'369.50	21
15:55:45	1'369.00	10
15:55:40	1'369.50	16
15:55:39	1'369.00	22
15:55:36	1'368.00	21
15:55:33	1'368.00	24
15:55:31	1'368.00	7
15:55:31	1'367.50	1
15:55:31	1'367.50	4
15:55:31	1'367.50	16
15:55:31	1'368.00	33
15:54:37	1'368.00	4
15:54:34	1'368.50	21
15:54:27	1'368.50	21
15:54:18	1'368.00	5
15:54:18	1'368.00	25
15:54:18	1'368.00	7
15:53:39	1'368.00	20
15:53:10	1'368.50	31
15:52:51	1'368.00	7
15:52:37	1'368.00	3
15:52:37	1'368.00	10
15:52:35	1'368.00	2
15:52:35	1'368.00	27
15:52:20	1'368.50	12
15:52:03	1'368.50	48
15:51:25	1'368.50	12
15:51:16	1'368.00	1
15:51:16	1'368.00	25
15:51:05	1'367.50	20
15:51:03	1'367.50	3
15:51:03	1'368.00	1
15:50:59	1'368.50	2
15:50:45	1'368.50	14
15:50:44	1'368.00	27
15:50:19	1'368.00	12
15:50:19	1'368.00	14
15:49:47	1'368.50	5
15:49:35	1'369.00	18
15:49:35	1'369.00	4
15:49:30	1'368.00	39
15:49:30	1'369.00	60
15:49:30	1'368.50	13
15:48:32	1'369.00	4
15:48:20	1'370.00	8
15:48:20	1'370.00	20
15:48:15	1'369.50	19
15:48:15	1'369.50	108
15:48:15	1'369.00	54
15:48:04	1'368.50	20
15:48:00	1'369.00	5
15:47:52	1'369.00	7
15:47:52	1'369.00	7
15:47:38	1'369.00	5
15:47:35	1'369.00	1
15:47:35	1'369.00	5
15:47:35	1'369.00	5
15:47:26	1'369.00	15
15:47:24	1'369.50	1
15:47:23	1'369.50	13
15:47:22	1'370.00	184
15:46:58	1'370.00	4
15:46:25	1'370.25	15
15:46:09	1'370.50	1
15:46:08	1'370.50	17
15:46:08	1'370.50	9
15:46:08	1'370.50	25
15:46:08	1'370.00	2
15:46:07	1'370.00	16
15:46:07	1'370.00	27
15:46:07	1'370.00	45
15:46:05	1'370.00	25
15:46:05	1'370.00	150
15:46:01	1'369.50	27
15:45:44	1'369.00	3
15:45:33	1'368.50	19
15:45:16	1'368.50	10
15:45:14	1'368.50	7
15:45:04	1'368.00	10
15:45:04	1'368.00	27
15:45:04	1'368.00	2
15:45:03	1'368.50	19
15:44:57	1'368.00	1
15:44:57	1'368.00	4
15:44:57	1'368.50	7
15:44:57	1'368.50	34
15:44:57	1'368.50	34
15:44:57	1'368.50	34
15:44:57	1'368.50	10
15:44:57	1'368.50	34
15:44:57	1'368.50	34
15:44:57	1'368.50	34
15:44:57	1'368.50	27
15:44:57	1'368.50	7
15:44:51	1'368.50	6
15:44:43	1'368.50	7
15:44:41	1'368.50	6
15:44:40	1'368.50	14
15:44:28	1'368.50	6
15:44:26	1'368.50	17
15:44:26	1'368.50	15
15:44:26	1'368.50	39
15:44:23	1'369.00	7
15:44:17	1'368.50	3
15:44:17	1'368.50	7
15:44:17	1'368.50	1
15:44:17	1'368.50	13
15:44:17	1'368.50	11
15:44:17	1'368.50	21
15:44:17	1'368.50	7
15:44:17	1'368.50	21
15:44:17	1'368.50	180
15:44:17	1'368.50	47
15:44:10	1'368.00	26
15:44:08	1'368.50	36
15:44:08	1'368.00	19
15:44:07	1'367.00	5
15:44:02	1'367.50	3
15:44:02	1'368.00	49
15:43:31	1'368.00	8
15:43:16	1'368.50	9
15:42:31	1'368.50	43
15:42:31	1'368.00	47
15:41:51	1'368.50	3
15:41:26	1'368.00	20
15:41:13	1'368.50	5
15:41:09	1'368.50	26
15:41:01	1'368.00	1
15:40:47	1'368.00	1
15:40:35	1'367.50	1
15:40:34	1'368.00	10
15:40:06	1'368.00	9
15:40:05	1'367.50	2
15:40:05	1'367.50	6
15:40:05	1'367.50	2
15:40:01	1'367.00	8
15:39:54	1'367.50	28
15:39:45	1'367.00	100
15:39:45	1'367.00	2
15:39:39	1'367.50	2
15:39:39	1'367.50	19
15:39:39	1'368.00	46
15:39:17	1'368.50	13
15:39:17	1'368.50	4
15:39:17	1'368.50	4
15:39:13	1'369.00	17
15:39:02	1'369.50	21
15:38:58	1'370.00	18
15:38:58	1'370.00	30
15:38:58	1'370.00	32
15:38:57	1'369.50	20
15:38:57	1'370.00	50
15:38:57	1'370.00	21
15:38:55	1'370.00	19
15:38:20	1'369.50	4
15:37:54	1'369.00	29
15:37:54	1'368.50	4
15:37:32	1'368.50	2
15:37:31	1'368.50	32
15:37:31	1'369.00	12
15:37:31	1'369.00	3
15:37:19	1'369.00	10
15:37:09	1'369.00	1
15:37:04	1'369.50	30
15:36:55	1'369.00	10
15:36:30	1'369.50	33
15:36:30	1'369.00	17
15:36:27	1'369.00	13
15:35:59	1'370.00	8
15:35:56	1'370.00	38
15:35:45	1'369.50	18
15:35:41	1'369.50	8
15:35:40	1'369.00	9
15:35:38	1'369.00	46
15:35:38	1'369.00	17
15:35:38	1'369.00	81
15:35:37	1'368.50	35
15:35:37	1'369.00	74
15:34:44	1'369.50	10
15:34:44	1'370.00	10
15:34:40	1'369.50	6
15:34:40	1'369.00	11
15:34:39	1'369.00	11
15:34:38	1'369.00	11
15:34:33	1'369.50	2
15:34:30	1'369.50	3
15:34:30	1'369.50	2
15:34:22	1'369.50	10
15:34:03	1'369.50	4
15:34:03	1'369.50	12
15:33:58	1'369.50	21
15:33:44	1'369.00	3
15:33:39	1'369.50	12
15:33:34	1'370.00	4
15:33:32	1'370.50	19
15:33:30	1'370.00	5
15:33:27	1'370.50	7
15:33:27	1'370.50	5
15:33:27	1'371.00	88
15:33:27	1'370.50	5
15:33:27	1'370.50	7
15:33:10	1'370.50	5
15:33:10	1'370.50	27
15:33:10	1'371.00	237
15:33:02	1'371.50	12
15:32:42	1'372.00	19
15:32:35	1'372.00	9
15:32:19	1'371.00	2
15:32:19	1'371.50	43
15:32:18	1'372.00	6
15:32:00	1'371.50	17
15:32:00	1'371.00	7
15:31:56	1'371.00	4
15:31:56	1'371.00	59
15:31:30	1'370.50	20
15:30:45	1'370.50	4
15:30:45	1'370.50	4
15:30:45	1'370.50	12
15:30:45	1'371.00	4
15:30:45	1'371.00	1
15:30:33	1'372.00	25
15:30:31	1'372.50	11
15:30:31	1'372.50	4
15:30:31	1'372.50	44
15:30:28	1'373.00	4
15:30:06	1'373.00	1
15:30:06	1'373.00	1

Bezahlte Preise

Rheinmetall I