17.04.2026	Preis	Volumen
16:29:43	1'521.20	5
16:29:31	1'521.60	8
16:29:31	1'521.60	1
16:29:31	1'521.60	3
16:29:31	1'521.60	2
16:29:31	1'521.60	5
16:29:30	1'522.00	5
16:29:30	1'522.00	3
16:29:30	1'522.00	1
16:29:30	1'522.20	2
16:29:30	1'522.20	12
16:29:30	1'522.00	15
16:29:29	1'521.80	1
16:29:29	1'521.80	4
16:29:27	1'521.80	8
16:29:27	1'521.60	3
16:29:25	1'521.60	19
16:29:19	1'521.20	1
16:29:18	1'521.20	2
16:29:18	1'521.40	7
16:29:18	1'521.60	3
16:29:18	1'521.60	8
16:29:18	1'521.60	2
16:29:18	1'521.40	6
16:29:17	1'521.40	19
16:29:15	1'521.00	1
16:29:12	1'521.40	19
16:29:11	1'521.20	3
16:29:07	1'521.40	4
16:29:07	1'521.40	9
16:29:07	1'521.40	10
16:29:07	1'521.20	8
16:29:05	1'521.00	1
16:29:04	1'520.80	3
16:29:04	1'521.00	4
16:29:04	1'521.00	1
16:29:04	1'521.20	5
16:29:04	1'521.40	8
16:29:03	1'522.00	2
16:29:03	1'522.00	8
16:29:02	1'522.00	7
16:29:02	1'522.40	3
16:29:02	1'522.40	19
16:29:02	1'522.20	28
16:29:02	1'522.00	30
16:29:02	1'522.00	8
16:29:01	1'521.80	5
16:29:00	1'522.00	9
16:28:53	1'523.20	5
16:28:53	1'523.20	1
16:28:53	1'523.20	15
16:28:53	1'523.60	18
16:28:53	1'523.60	5
16:28:53	1'523.60	5
16:28:32	1'524.20	11
16:28:32	1'524.20	3
16:28:32	1'524.20	2
16:28:31	1'524.20	8
16:28:31	1'524.60	6
16:28:23	1'524.60	3
16:28:23	1'524.80	5
16:28:23	1'524.80	1
16:28:23	1'524.80	1
16:28:23	1'524.80	6
16:28:23	1'524.60	8
16:28:22	1'524.60	6
16:28:22	1'524.20	13
16:28:21	1'524.40	6
16:28:21	1'524.20	14
16:28:21	1'524.60	3
16:28:21	1'524.00	8
16:28:21	1'524.20	16
16:28:21	1'524.40	6
16:28:21	1'523.60	3
16:28:21	1'523.80	26
16:28:21	1'524.00	30
16:28:21	1'524.20	11
16:28:21	1'524.40	8
16:28:21	1'524.60	19
16:28:21	1'525.00	7
16:28:21	1'524.80	47
16:28:21	1'525.00	37
16:28:21	1'525.20	24
16:28:21	1'525.40	17
16:28:20	1'525.60	1
16:28:20	1'525.60	1
16:28:16	1'526.00	2
16:28:14	1'525.80	5
16:28:12	1'525.80	4
16:28:12	1'525.80	19
16:28:11	1'526.00	8
16:28:11	1'525.40	7
16:28:11	1'525.60	21
16:28:11	1'525.80	10
16:28:10	1'525.80	11
16:28:10	1'526.00	12
16:28:08	1'525.60	4
16:28:08	1'525.80	6
16:28:04	1'526.00	3
16:28:04	1'526.00	3
16:28:04	1'526.00	1
16:28:04	1'525.90	3
16:28:04	1'525.90	2
16:28:03	1'526.20	1
16:28:02	1'525.80	3
16:28:02	1'525.70	2
16:28:02	1'525.70	3
16:28:01	1'525.80	9
16:27:57	1'526.00	1
16:27:54	1'526.20	4
16:27:54	1'526.20	6
16:27:54	1'526.00	6
16:27:53	1'525.80	4
16:27:53	1'525.80	2
16:27:53	1'525.60	5
16:27:52	1'525.60	4
16:27:51	1'525.40	8
16:27:50	1'525.40	6
16:27:48	1'525.40	3
16:27:48	1'525.20	10
16:27:46	1'525.40	1
16:27:39	1'525.20	1
16:27:39	1'525.20	5
16:27:37	1'525.00	7
16:27:37	1'525.20	10
16:27:35	1'525.20	1
16:27:34	1'524.60	1
16:27:30	1'525.20	6
16:27:30	1'525.20	6
16:27:30	1'525.00	13
16:27:30	1'524.80	6
16:27:30	1'525.00	6
16:27:29	1'525.20	1
16:27:29	1'525.20	9
16:27:20	1'525.20	1
16:27:20	1'525.20	9
16:27:20	1'525.20	8
16:27:20	1'525.60	7
16:27:18	1'525.00	6
16:27:18	1'525.00	24
16:27:18	1'525.00	76
16:27:18	1'524.80	3
16:27:17	1'524.80	15
16:27:17	1'524.60	5
16:27:17	1'524.40	6
16:27:17	1'524.20	5
16:27:17	1'524.00	1
16:27:16	1'524.00	3
16:27:10	1'523.80	1
16:27:10	1'523.80	2
16:27:10	1'523.80	3
16:27:10	1'523.80	3
16:27:09	1'523.80	3
16:27:09	1'523.80	3
16:27:04	1'523.60	5
16:27:02	1'523.80	9
16:27:02	1'523.80	1
16:27:02	1'524.00	3
16:27:02	1'524.00	1
16:27:02	1'524.00	3
16:27:00	1'523.80	1
16:27:00	1'523.80	1
16:27:00	1'524.20	3
16:27:00	1'524.60	11
16:27:00	1'524.60	2
16:27:00	1'524.60	3
16:27:00	1'524.40	2
16:27:00	1'524.40	8
16:26:57	1'524.20	1
16:26:57	1'524.40	1
16:26:53	1'524.60	1
16:26:50	1'524.60	2
16:26:49	1'524.40	11
16:26:49	1'524.40	1
16:26:48	1'524.60	3
16:26:48	1'524.60	8
16:26:43	1'524.60	3
16:26:43	1'524.80	4
16:26:43	1'524.80	35
16:26:41	1'524.60	6
16:26:41	1'524.20	6
16:26:40	1'524.00	9
16:26:33	1'524.40	2
16:26:25	1'524.60	9
16:26:24	1'524.80	5
16:26:23	1'524.80	17
16:26:23	1'524.80	2
16:26:11	1'524.80	2
16:26:10	1'525.00	5
16:26:10	1'525.20	8
16:26:10	1'525.60	4
16:26:09	1'525.40	24
16:26:02	1'525.40	5
16:25:58	1'525.20	4
16:25:58	1'525.20	8
16:25:58	1'524.80	29
16:25:58	1'525.00	35
16:25:58	1'525.20	8
16:25:56	1'525.50	2
16:25:56	1'525.60	6
16:25:56	1'525.40	5
16:25:55	1'525.20	1
16:25:55	1'525.20	8
16:25:55	1'525.00	1
16:25:55	1'525.00	3
16:25:55	1'525.00	3
16:25:55	1'525.00	106
16:25:45	1'525.00	1
16:25:45	1'525.00	2
16:25:45	1'525.00	3
16:25:45	1'525.00	12
16:25:45	1'525.00	10
16:25:45	1'525.00	3
16:25:45	1'525.00	2
16:25:45	1'525.00	7
16:25:45	1'525.00	7
16:25:45	1'525.00	3
16:25:45	1'525.00	15
16:25:45	1'525.00	1
16:25:45	1'525.00	9
16:25:45	1'525.00	2
16:25:45	1'525.00	1
16:25:45	1'525.00	2
16:25:45	1'525.00	25
16:25:45	1'525.00	18
16:25:45	1'525.00	1
16:25:45	1'525.00	6
16:25:43	1'524.80	3
16:25:43	1'524.80	8
16:25:43	1'525.00	4
16:25:43	1'525.00	3
16:25:42	1'525.00	1
16:25:42	1'525.00	2
16:25:42	1'525.00	2
16:25:42	1'525.00	5
16:25:42	1'524.80	5
16:25:42	1'524.80	4
16:25:40	1'524.80	2
16:25:39	1'524.40	3
16:25:39	1'524.40	6
16:25:39	1'524.40	2
16:25:39	1'524.40	10
16:25:39	1'524.20	3
16:25:39	1'524.20	14
16:25:31	1'524.20	5
16:25:29	1'523.80	6
16:25:27	1'523.80	3
16:25:27	1'523.60	6
16:25:27	1'523.80	10
16:25:27	1'523.80	7
16:25:26	1'523.80	6
16:25:23	1'524.00	6
16:25:23	1'524.20	11
16:25:22	1'524.00	8
16:25:22	1'524.00	20
16:25:22	1'524.00	2
16:25:21	1'524.20	5
16:25:21	1'524.20	9
16:25:21	1'524.40	1
16:25:19	1'524.40	8
16:25:17	1'524.40	11
16:25:16	1'524.40	18
16:25:16	1'524.60	8
16:25:15	1'524.80	5
16:25:15	1'524.80	6
16:25:11	1'525.00	5
16:25:10	1'524.80	3
16:25:10	1'525.20	83
16:25:10	1'525.40	11
16:25:01	1'525.20	6
16:25:00	1'525.10	3
16:24:59	1'525.20	8
16:24:59	1'525.20	5
16:24:55	1'524.80	6
16:24:55	1'524.80	3
16:24:55	1'524.80	3
16:24:55	1'524.80	15
16:24:54	1'525.00	25
16:24:54	1'525.20	16
16:24:54	1'525.40	5
16:24:52	1'525.20	5
16:24:52	1'525.20	5
16:24:49	1'525.20	1
16:24:49	1'525.40	9
16:24:49	1'525.40	24
16:24:48	1'525.00	6
16:24:47	1'525.20	8
16:24:46	1'525.60	8
16:24:45	1'525.40	14
16:24:45	1'525.20	1
16:24:43	1'525.00	15
16:24:43	1'525.00	48
16:24:43	1'525.00	3
16:24:43	1'525.00	4
16:24:42	1'524.80	5
16:24:41	1'524.60	21
16:24:41	1'524.40	4
16:24:41	1'524.60	10
16:24:41	1'524.60	6
16:24:40	1'524.60	26
16:24:40	1'524.40	1
16:24:40	1'524.40	4
16:24:39	1'524.40	3
16:24:39	1'524.40	13
16:24:38	1'524.20	5
16:24:38	1'524.20	1
16:24:38	1'524.20	6
16:24:38	1'524.20	2
16:24:38	1'524.40	6
16:24:38	1'524.40	11
16:24:35	1'524.40	8
16:24:35	1'524.60	8
16:24:35	1'524.60	9
16:24:35	1'524.40	3
16:24:35	1'524.40	4
16:24:35	1'524.20	4
16:24:34	1'523.80	11
16:24:34	1'523.80	12
16:24:32	1'523.80	33
16:24:32	1'523.60	7
16:24:32	1'523.60	29
16:24:32	1'523.40	4
16:24:32	1'523.60	5
16:24:32	1'523.60	10
16:24:32	1'523.80	2
16:24:32	1'524.20	31
16:24:32	1'524.00	57
16:24:32	1'523.80	32
16:24:32	1'523.60	9
16:24:32	1'523.40	7
16:24:32	1'523.40	10
16:24:32	1'523.20	47
16:24:32	1'523.00	9
16:24:30	1'522.80	4
16:24:29	1'522.80	4
16:24:29	1'522.60	4
16:24:24	1'522.80	6
16:24:23	1'522.60	26
16:24:23	1'522.40	7
16:24:20	1'522.40	7
16:24:14	1'522.20	2
16:24:14	1'522.20	2
16:24:13	1'522.20	4
16:24:13	1'522.00	2
16:24:13	1'522.00	1
16:24:13	1'522.00	1
16:24:12	1'522.20	6
16:24:11	1'522.00	5
16:24:11	1'522.00	3
16:24:08	1'521.80	2
16:24:08	1'521.60	105
16:24:08	1'521.40	6
16:24:05	1'521.20	5
16:24:03	1'521.00	27
16:24:00	1'520.80	6
16:24:00	1'520.80	3
16:24:00	1'521.00	10
16:24:00	1'521.00	6
16:24:00	1'521.00	20
16:24:00	1'520.80	6
16:24:00	1'520.60	18
16:23:58	1'520.80	15
16:23:58	1'520.80	12
16:23:56	1'520.80	8
16:23:56	1'520.80	8
16:23:50	1'520.80	3
16:23:50	1'521.00	5
16:23:49	1'520.60	4
16:23:45	1'520.60	5
16:23:41	1'520.60	3
16:23:39	1'520.40	7
16:23:39	1'520.60	9
16:23:39	1'520.80	4
16:23:38	1'521.00	2
16:23:38	1'521.00	14
16:23:36	1'521.00	2
16:23:36	1'521.00	24
16:23:35	1'520.60	8
16:23:35	1'520.60	5
16:23:34	1'520.40	8
16:23:33	1'520.00	5
16:23:33	1'519.80	6
16:23:30	1'519.60	21
16:23:30	1'519.60	15
16:23:30	1'519.40	6
16:23:30	1'519.40	3
16:23:30	1'519.80	1
16:23:30	1'520.00	7
16:23:30	1'520.00	4
16:23:30	1'520.00	5
16:23:30	1'519.40	5
16:23:30	1'519.40	6
16:23:30	1'518.60	17
16:23:30	1'518.80	24
16:23:30	1'519.00	27
16:23:30	1'519.20	9
16:23:30	1'519.20	5
16:23:30	1'519.20	3
16:23:30	1'519.40	13
16:23:30	1'519.40	1
16:23:30	1'519.40	5
16:23:30	1'519.40	8
16:23:30	1'519.40	5
16:23:30	1'519.00	11
16:23:30	1'519.20	4
16:23:30	1'519.40	3
16:23:30	1'519.40	5
16:23:30	1'519.60	29
16:23:30	1'519.80	27
16:23:30	1'520.00	19
16:23:30	1'520.20	7
16:23:30	1'520.40	12
16:23:25	1'520.60	6
16:23:25	1'520.60	4
16:23:25	1'520.60	16
16:23:20	1'520.60	45
16:23:20	1'520.60	12
16:23:15	1'520.40	5
16:23:15	1'520.20	1
16:23:10	1'520.20	11
16:23:07	1'520.60	14
16:23:07	1'520.60	5
16:23:05	1'520.40	1
16:23:05	1'520.40	2
16:23:04	1'520.80	2
16:23:00	1'520.60	6
16:22:59	1'520.40	5
16:22:58	1'520.40	3
16:22:56	1'520.40	10
16:22:56	1'520.60	5
16:22:55	1'520.80	2
16:22:52	1'521.00	8
16:22:47	1'521.00	1
16:22:47	1'520.80	9
16:22:47	1'521.20	29
16:22:47	1'521.00	21
16:22:45	1'521.00	1
16:22:45	1'521.00	7
16:22:45	1'521.00	1
16:22:45	1'520.90	1
16:22:45	1'520.90	2
16:22:36	1'521.20	10
16:22:35	1'521.40	1
16:22:33	1'521.60	1
16:22:32	1'521.60	3
16:22:32	1'521.60	5
16:22:29	1'521.60	8
16:22:29	1'521.60	11
16:22:28	1'521.40	1
16:22:28	1'521.40	2
16:22:26	1'521.40	3
16:22:26	1'521.40	1
16:22:26	1'521.40	2
16:22:26	1'521.40	2
16:22:26	1'521.60	7
16:22:26	1'521.80	2
16:22:26	1'521.70	2
16:22:26	1'521.80	5
16:22:26	1'521.80	2
16:22:26	1'521.80	2
16:22:26	1'521.80	2
16:22:26	1'522.00	2
16:22:25	1'522.20	3
16:22:25	1'522.20	1
16:22:24	1'522.20	1
16:22:24	1'522.40	19
16:22:23	1'522.40	2
16:22:23	1'522.40	1
16:22:19	1'522.20	19
16:22:18	1'522.00	4
16:22:18	1'522.00	1
16:22:18	1'522.40	2
16:22:18	1'522.40	10
16:22:18	1'522.00	5
16:22:17	1'522.00	7
16:22:17	1'521.80	2
16:22:17	1'521.80	2
16:22:14	1'521.40	18
16:22:14	1'521.40	1
16:22:13	1'521.40	1
16:22:13	1'521.40	2
16:22:13	1'521.40	8
16:22:13	1'521.40	7
16:22:13	1'521.40	2
16:22:12	1'521.20	6
16:22:11	1'521.20	4
16:22:10	1'521.00	6
16:22:10	1'520.80	19
16:22:10	1'521.00	6
16:22:07	1'521.00	2
16:22:07	1'520.90	2
16:22:05	1'520.80	5
16:22:05	1'521.00	7
16:22:04	1'521.20	1
16:22:04	1'521.20	1
16:22:02	1'521.40	3
16:22:02	1'521.40	1
16:22:02	1'521.30	2
16:21:55	1'521.40	2
16:21:54	1'521.40	2
16:21:51	1'521.00	9
16:21:49	1'521.40	2
16:21:49	1'521.20	6
16:21:48	1'521.20	2
16:21:48	1'521.20	1
16:21:48	1'521.20	6
16:21:48	1'521.40	8
16:21:48	1'521.60	8
16:21:48	1'521.40	5
16:21:47	1'521.40	3
16:21:47	1'521.40	2
16:21:46	1'521.40	5
16:21:46	1'521.40	3
16:21:46	1'521.40	1
16:21:46	1'521.40	2
16:21:44	1'520.80	1
16:21:44	1'520.80	23
16:21:44	1'521.00	1
16:21:44	1'521.00	42
16:21:44	1'521.00	2
16:21:41	1'520.80	5
16:21:41	1'520.80	2
16:21:41	1'520.60	2
16:21:25	1'520.60	2
16:21:25	1'520.60	2
16:21:25	1'520.60	8
16:21:25	1'520.60	3
16:21:25	1'520.60	10
16:21:25	1'520.60	3
16:21:25	1'520.60	3
16:21:23	1'520.60	5
16:21:20	1'520.40	8
16:21:19	1'520.00	5
16:21:18	1'520.00	4
16:21:18	1'520.00	1
16:21:11	1'519.80	3
16:21:11	1'519.80	5
16:21:11	1'520.00	6
16:21:11	1'520.20	7
16:21:09	1'520.20	6
16:21:09	1'520.20	3
16:21:09	1'520.20	1
16:21:09	1'520.20	1
16:21:08	1'520.00	9
16:21:08	1'520.00	10
16:21:07	1'519.60	7
16:21:07	1'520.00	35
16:21:07	1'520.20	1
16:21:07	1'520.40	1
16:21:07	1'520.40	5
16:21:06	1'520.80	4
16:21:01	1'521.00	1
16:21:00	1'521.20	6
16:21:00	1'521.60	2
16:21:00	1'521.60	3
16:21:00	1'521.60	2
16:21:00	1'521.80	1
16:20:58	1'521.90	2
16:20:58	1'522.00	1
16:20:58	1'522.00	2
16:20:58	1'522.00	2
16:20:57	1'522.40	6
16:20:57	1'522.40	2
16:20:57	1'522.40	1
16:20:57	1'522.30	2
16:20:56	1'522.40	2
16:20:56	1'522.60	2
16:20:56	1'522.60	2
16:20:55	1'522.40	1
16:20:52	1'522.40	2
16:20:52	1'522.40	7
16:20:51	1'522.20	19
16:20:46	1'522.00	18
16:20:46	1'522.00	14
16:20:43	1'522.00	8
16:20:43	1'521.80	20
16:20:41	1'522.20	17
16:20:41	1'522.20	11
16:20:41	1'522.20	15
16:20:37	1'522.00	11
16:20:36	1'522.20	1
16:20:30	1'522.20	5
16:20:28	1'522.60	2
16:20:25	1'522.00	6
16:20:23	1'521.40	14
16:20:23	1'521.20	10
16:20:23	1'521.00	2
16:20:23	1'520.80	6
16:20:23	1'520.80	4
16:20:22	1'520.60	11
16:20:22	1'521.00	1
16:20:22	1'521.20	2
16:20:22	1'521.00	1
16:20:22	1'521.00	1
16:20:22	1'520.60	30
16:20:22	1'520.80	13
16:20:22	1'521.00	6
16:20:21	1'521.40	15
16:20:21	1'521.60	5
16:20:20	1'522.00	5
16:20:20	1'522.00	2
16:20:20	1'522.00	2
16:20:18	1'521.20	10
16:20:18	1'521.20	3
16:20:18	1'521.20	2
16:20:12	1'521.00	32
16:20:12	1'520.80	7
16:20:12	1'520.80	3
16:20:10	1'520.60	7
16:20:10	1'520.60	9
16:20:10	1'520.80	1
16:20:05	1'520.80	32
16:20:05	1'520.80	1
16:20:03	1'520.40	5
16:20:03	1'520.40	3
16:20:01	1'520.00	14
16:20:00	1'520.00	3
16:19:59	1'520.20	29
16:19:59	1'519.80	1
16:19:56	1'520.00	6
16:19:56	1'519.80	1
16:19:56	1'519.80	52
16:19:56	1'519.60	9
16:19:56	1'519.60	3
16:19:56	1'519.60	14
16:19:56	1'519.80	162
16:19:56	1'519.80	18
16:19:55	1'520.40	5
16:19:55	1'520.40	2
16:19:55	1'520.20	11
16:19:55	1'520.20	33
16:19:55	1'520.40	14
16:19:55	1'520.40	3
16:19:54	1'520.20	5
16:19:54	1'520.40	13
16:19:54	1'520.40	1
16:19:39	1'521.00	9
16:19:39	1'521.00	3
16:19:39	1'521.00	7
16:19:39	1'521.00	2
16:19:32	1'521.20	2
16:19:32	1'521.20	3
16:19:32	1'521.20	4
16:19:31	1'521.00	2
16:19:26	1'521.00	20
16:19:22	1'520.80	20
16:19:22	1'520.80	3
16:19:22	1'520.80	7
16:19:22	1'520.80	4
16:19:12	1'520.80	5
16:19:12	1'520.80	2
16:19:12	1'520.80	19
16:19:11	1'520.60	11
16:19:11	1'520.60	2
16:19:11	1'520.80	7
16:19:06	1'521.00	4
16:19:06	1'521.00	1
16:19:06	1'521.20	3
16:19:01	1'521.20	1
16:19:01	1'521.20	31
16:19:00	1'520.80	5
16:18:59	1'521.00	1
16:18:49	1'521.20	3
16:18:45	1'521.40	12
16:18:42	1'521.40	3
16:18:42	1'521.60	5
16:18:42	1'521.40	15
16:18:34	1'521.20	6
16:18:34	1'521.00	1
16:18:34	1'521.00	5
16:18:34	1'520.60	5
16:18:34	1'520.80	1
16:18:34	1'519.80	17
16:18:34	1'520.00	18
16:18:34	1'520.20	19
16:18:34	1'520.40	10
16:18:34	1'520.40	3
16:18:34	1'520.60	5
16:18:34	1'520.60	3
16:18:34	1'520.60	2
16:18:34	1'520.40	5
16:18:34	1'520.40	5
16:18:34	1'520.40	12
16:18:34	1'520.60	3
16:18:34	1'520.80	5
16:18:34	1'521.00	3
16:18:34	1'521.00	10
16:18:34	1'520.40	32
16:18:34	1'520.60	32
16:18:34	1'520.80	30
16:18:34	1'521.00	24
16:18:34	1'521.20	8
16:18:33	1'521.40	1
16:18:33	1'521.20	46
16:18:33	1'522.00	50
16:18:33	1'521.20	109
16:18:33	1'521.40	34
16:18:33	1'521.60	34
16:18:33	1'521.80	38
16:18:33	1'522.00	10
16:18:29	1'522.20	4
16:18:20	1'522.20	8
16:18:20	1'522.20	8
16:18:20	1'522.40	9
16:18:20	1'522.60	16
16:18:10	1'522.40	8
16:18:06	1'523.00	2
16:18:00	1'522.80	10
16:18:00	1'522.80	7
16:18:00	1'523.00	3
16:18:00	1'523.00	73
16:18:00	1'523.00	3
16:18:00	1'523.00	6
16:18:00	1'523.00	8
16:18:00	1'523.40	3
16:18:00	1'523.40	4
16:18:00	1'523.40	15
16:18:00	1'523.40	3
16:17:57	1'523.20	13
16:17:56	1'522.80	3
16:17:56	1'522.80	2
16:17:54	1'522.60	1
16:17:53	1'522.80	6
16:17:53	1'522.80	1
16:17:52	1'523.00	5
16:17:52	1'523.00	15
16:17:52	1'523.20	1
16:17:52	1'523.40	9
16:17:52	1'523.40	10
16:17:52	1'523.40	6
16:17:51	1'523.40	3
16:17:51	1'523.40	1
16:17:48	1'523.00	1
16:17:46	1'523.20	25
16:17:46	1'523.20	1
16:17:36	1'523.20	9
16:17:29	1'523.40	10
16:17:28	1'523.40	9
16:17:28	1'523.40	5
16:17:28	1'523.40	8
16:17:28	1'523.40	1
16:17:28	1'523.00	10
16:17:28	1'522.40	10
16:17:28	1'522.60	8
16:17:28	1'522.20	9
16:17:28	1'522.40	23
16:17:28	1'522.60	30
16:17:28	1'522.80	24
16:17:28	1'523.00	3
16:17:28	1'523.20	10
16:17:28	1'523.20	5
16:17:28	1'523.40	5
16:17:28	1'523.60	1
16:17:28	1'523.60	3
16:17:28	1'523.80	5
16:17:28	1'523.60	32
16:17:28	1'523.80	36
16:17:28	1'524.00	39
16:17:28	1'524.20	11
16:17:28	1'524.40	9
16:17:26	1'524.40	2
16:17:26	1'524.40	33
16:17:26	1'524.40	7
16:17:26	1'524.40	20
16:17:24	1'524.60	2
16:17:19	1'524.60	5
16:17:17	1'524.40	5
16:17:17	1'524.40	6
16:17:17	1'524.40	2
16:17:17	1'524.40	3
16:17:13	1'524.60	12
16:17:13	1'524.60	1
16:17:13	1'524.60	2
16:17:12	1'524.20	3
16:17:12	1'524.20	2
16:17:11	1'524.00	7
16:17:11	1'524.00	14
16:17:11	1'524.20	10
16:17:11	1'524.20	3
16:17:11	1'524.00	2
16:17:11	1'524.20	23
16:17:09	1'524.50	2
16:17:09	1'524.50	2
16:17:05	1'524.60	1
16:17:04	1'524.60	1
16:17:04	1'524.80	1
16:17:04	1'524.80	2
16:17:03	1'524.80	3
16:17:03	1'524.80	3
16:17:02	1'525.00	10
16:17:02	1'525.20	4
16:17:00	1'525.40	3
16:16:59	1'525.40	3
16:16:58	1'525.20	3
16:16:58	1'525.10	2
16:16:57	1'525.20	1
16:16:55	1'525.20	1
16:16:55	1'525.20	2
16:16:54	1'525.20	1
16:16:54	1'525.10	3
16:16:53	1'525.20	4
16:16:53	1'525.20	6
16:16:53	1'525.20	3
16:16:53	1'525.20	7
16:16:53	1'525.60	7
16:16:53	1'525.80	4
16:16:53	1'525.80	2
16:16:53	1'525.60	6
16:16:53	1'525.60	14
16:16:52	1'525.40	1
16:16:52	1'525.30	2
16:16:51	1'525.30	2
16:16:49	1'525.00	1
16:16:49	1'525.00	1
16:16:46	1'525.20	11
16:16:46	1'525.20	1
16:16:41	1'525.40	2
16:16:41	1'525.40	1
16:16:40	1'525.20	1
16:16:40	1'525.20	2
16:16:40	1'525.10	2
16:16:40	1'525.10	1
16:16:36	1'524.90	3
16:16:36	1'525.00	4
16:16:36	1'524.90	3
16:16:36	1'524.80	1
16:16:27	1'524.90	2
16:16:27	1'525.00	7
16:16:25	1'524.80	3
16:16:25	1'525.00	1
16:16:20	1'524.80	1
16:16:20	1'524.80	7
16:16:20	1'524.80	4
16:16:17	1'524.80	15
16:16:13	1'524.80	5
16:16:13	1'524.80	17
16:16:13	1'524.80	5
16:16:07	1'525.40	3
16:16:07	1'525.40	5
16:16:05	1'524.80	1
16:16:05	1'524.80	2
16:16:05	1'524.80	3
16:16:01	1'525.00	1
16:15:59	1'525.00	1
16:15:59	1'525.00	2
16:15:59	1'525.00	3
16:15:59	1'525.00	3
16:15:55	1'524.40	15
16:15:55	1'524.40	3
16:15:55	1'524.40	3
16:15:52	1'524.00	68
16:15:52	1'524.00	27
16:15:52	1'524.00	15
16:15:52	1'524.00	1
16:15:52	1'524.00	3
16:15:52	1'524.00	3
16:15:48	1'523.80	7
16:15:48	1'524.00	8
16:15:47	1'524.00	1
16:15:47	1'524.00	1
16:15:46	1'524.00	10
16:15:46	1'524.20	11
16:15:45	1'524.40	12
16:15:39	1'524.40	5
16:15:39	1'524.60	8
16:15:39	1'524.60	8
16:15:39	1'525.00	1
16:15:39	1'525.00	1
16:15:39	1'525.00	2
16:15:39	1'524.90	2
16:15:37	1'524.90	2
16:15:31	1'524.80	1
16:15:31	1'525.00	5
16:15:28	1'525.20	2
16:15:28	1'525.00	2
16:15:28	1'525.00	93
16:15:26	1'525.00	7
16:15:24	1'525.20	3
16:15:24	1'525.20	1
16:15:23	1'525.00	3
16:15:21	1'524.80	1
16:15:20	1'525.00	5
16:15:20	1'525.20	2
16:15:20	1'525.00	25
16:15:20	1'524.80	2
16:15:20	1'524.80	3
16:15:20	1'524.80	31
16:15:20	1'524.80	37
16:15:20	1'524.80	35
16:15:19	1'524.60	2
16:15:19	1'524.50	2
16:15:17	1'524.00	2
16:15:17	1'524.00	8
16:15:16	1'524.40	5
16:15:16	1'524.20	2
16:15:16	1'524.10	2
16:15:15	1'524.10	2
16:15:15	1'524.10	1
16:15:14	1'524.00	1
16:15:14	1'524.00	2
16:15:14	1'524.00	4
16:15:14	1'524.20	4
16:15:13	1'524.20	8
16:15:12	1'524.30	3
16:15:06	1'524.40	11
16:15:06	1'524.60	3
16:15:05	1'524.40	2
16:15:01	1'524.20	5
16:15:01	1'524.40	2
16:15:01	1'524.40	27
16:15:01	1'524.20	8
16:15:01	1'524.00	6
16:15:01	1'524.00	1
16:15:01	1'524.00	3
16:15:00	1'524.00	9
16:15:00	1'524.00	10
16:15:00	1'524.20	4
16:14:59	1'524.20	4
16:14:58	1'524.10	2
16:14:58	1'524.20	1
16:14:58	1'524.20	19
16:14:55	1'524.10	3
16:14:52	1'524.10	2
16:14:51	1'524.10	1
16:14:50	1'524.20	7
16:14:50	1'524.20	1
16:14:46	1'524.00	1
16:14:46	1'524.00	5
16:14:46	1'524.20	1
16:14:45	1'524.00	1
16:14:42	1'523.80	1
16:14:42	1'523.80	3
16:14:42	1'523.80	2
16:14:37	1'523.20	11
16:14:37	1'523.20	3
16:14:30	1'523.40	7
16:14:23	1'523.40	12
16:14:23	1'523.40	3
16:14:11	1'523.20	3
16:14:11	1'523.20	1
16:14:11	1'523.20	2
16:14:08	1'523.00	17
16:14:08	1'523.00	8
16:14:08	1'523.20	1
16:14:07	1'523.00	1
16:14:05	1'523.20	12
16:14:04	1'523.00	23
16:14:04	1'523.00	4
16:14:04	1'523.00	2
16:14:04	1'523.00	27
16:14:04	1'523.00	2
16:14:04	1'523.00	6
16:14:04	1'523.00	2
16:14:04	1'523.00	19
16:14:04	1'523.00	6
16:14:04	1'523.00	2
16:14:04	1'523.00	8
16:14:04	1'523.00	7
16:14:04	1'523.00	3
16:14:04	1'523.00	131
16:14:04	1'523.00	2
16:14:04	1'523.00	3
16:14:04	1'523.00	2
16:14:04	1'523.00	43
16:14:04	1'523.00	4
16:14:04	1'523.00	76
16:14:04	1'523.00	5
16:14:04	1'523.20	3
16:14:02	1'523.40	2
16:14:02	1'523.30	2
16:14:01	1'523.20	6
16:13:57	1'523.20	7
16:13:57	1'523.20	6
16:13:57	1'523.20	1
16:13:56	1'522.80	3
16:13:56	1'523.00	5
16:13:56	1'522.80	5
16:13:56	1'522.60	2
16:13:53	1'523.00	1
16:13:52	1'523.00	1
16:13:51	1'522.80	1
16:13:51	1'522.90	2
16:13:51	1'523.00	1
16:13:51	1'523.20	1
16:13:50	1'523.20	7
16:13:50	1'523.20	1
16:13:49	1'523.40	15
16:13:49	1'523.00	2
16:13:48	1'522.80	12
16:13:48	1'522.60	1
16:13:45	1'522.60	1
16:13:41	1'522.60	3
16:13:40	1'522.60	7
16:13:39	1'522.60	5
16:13:38	1'523.00	1
16:13:38	1'523.00	23
16:13:29	1'522.60	9
16:13:29	1'522.80	11
16:13:29	1'523.00	7
16:13:29	1'523.20	3
16:13:26	1'523.20	3
16:13:26	1'523.40	2
16:13:22	1'523.20	7
16:13:22	1'523.20	2
16:13:22	1'523.20	1
16:13:22	1'523.20	1
16:13:18	1'522.80	1
16:13:18	1'523.00	10
16:13:18	1'523.00	4
16:13:18	1'522.80	8
16:13:18	1'522.80	2
16:13:18	1'522.80	1
16:13:18	1'522.80	1
16:13:17	1'522.60	5
16:13:17	1'522.60	1
16:13:17	1'522.50	5
16:13:17	1'522.40	6
16:13:17	1'522.20	7
16:13:17	1'522.20	1
16:13:17	1'522.20	2
16:13:17	1'522.20	1
16:13:17	1'522.20	1
16:13:17	1'522.20	1
16:13:17	1'522.20	1
16:13:15	1'521.80	17
16:13:15	1'521.80	3
16:13:12	1'521.60	2
16:13:12	1'521.60	1
16:13:11	1'521.40	2
16:13:11	1'521.40	4
16:13:11	1'521.40	2
16:13:09	1'521.20	2
16:13:09	1'521.20	2
16:13:08	1'521.20	1
16:13:07	1'521.20	1
16:13:07	1'521.20	2
16:13:03	1'521.20	12
16:12:59	1'521.40	3
16:12:59	1'521.60	2
16:12:59	1'521.60	3
16:12:59	1'521.20	19
16:12:54	1'521.00	8
16:12:51	1'521.00	1
16:12:51	1'521.00	7
16:12:51	1'521.20	7
16:12:49	1'521.60	1
16:12:47	1'521.80	1
16:12:47	1'521.80	1
16:12:46	1'522.00	1
16:12:41	1'522.40	12
16:12:40	1'522.60	1
16:12:37	1'522.40	2
16:12:36	1'522.40	7
16:12:36	1'522.00	5
16:12:35	1'521.80	6
16:12:35	1'522.00	5
16:12:31	1'522.20	1
16:12:31	1'522.40	2
16:12:31	1'522.40	4
16:12:31	1'522.20	21
16:12:30	1'522.00	5
16:12:27	1'521.60	1
16:12:27	1'521.40	1
16:12:27	1'521.60	23
16:12:22	1'522.00	1
16:12:21	1'522.00	7
16:12:17	1'522.20	1
16:12:17	1'522.00	5
16:12:17	1'522.00	22
16:12:17	1'521.80	16
16:12:17	1'521.80	3
16:12:17	1'521.60	6
16:12:15	1'521.20	2
16:12:14	1'520.60	4
16:12:12	1'520.60	2
16:12:12	1'520.60	5
16:12:12	1'520.80	3
16:12:08	1'521.00	22
16:12:08	1'521.20	15
16:12:08	1'521.00	7
16:12:01	1'520.60	5
16:11:59	1'520.60	7
16:11:59	1'520.60	16
16:11:59	1'520.60	4
16:11:59	1'520.60	8
16:11:59	1'520.60	3
16:11:59	1'520.60	7
16:11:59	1'520.60	3
16:11:59	1'520.60	44
16:11:58	1'520.80	5
16:11:58	1'520.60	47
16:11:58	1'520.80	2
16:11:58	1'520.80	2
16:11:58	1'520.80	7
16:11:55	1'521.00	3
16:11:55	1'521.00	5
16:11:55	1'521.00	1
16:11:55	1'521.00	8
16:11:52	1'521.00	24
16:11:52	1'521.00	4
16:11:45	1'520.80	14
16:11:45	1'520.80	14
16:11:41	1'521.20	5
16:11:41	1'521.20	2
16:11:41	1'521.00	7
16:11:41	1'520.80	1
16:11:41	1'520.80	3
16:11:41	1'520.80	1
16:11:39	1'521.00	33
16:11:39	1'521.00	7
16:11:35	1'521.00	8
16:11:35	1'521.00	2
16:11:35	1'521.00	3
16:11:35	1'521.00	2
16:11:32	1'520.80	1
16:11:30	1'520.90	3
16:11:29	1'521.00	4
16:11:29	1'521.00	1
16:11:29	1'521.00	4
16:11:29	1'521.00	2
16:11:29	1'521.00	4
16:11:29	1'521.00	17
16:11:29	1'521.00	1
16:11:28	1'521.00	1
16:11:28	1'521.00	3
16:11:28	1'521.00	14
16:11:28	1'521.00	1
16:11:28	1'520.90	3
16:11:27	1'520.80	2
16:11:23	1'521.00	1
16:11:20	1'521.40	20
16:11:16	1'521.80	9
16:11:11	1'522.00	12
16:11:11	1'522.20	13
16:11:08	1'521.80	87
16:11:08	1'521.80	79
16:11:08	1'522.00	12
16:11:08	1'521.80	34
16:11:06	1'521.40	1
16:11:06	1'521.60	8
16:11:04	1'521.80	9
16:11:01	1'521.80	1
16:11:00	1'522.00	5
16:11:00	1'522.00	2
16:11:00	1'522.20	1
16:10:59	1'522.00	10
16:10:56	1'522.60	1
16:10:56	1'522.80	5
16:10:56	1'522.70	2
16:10:56	1'522.80	5
16:10:55	1'522.60	1
16:10:54	1'522.40	6
16:10:51	1'522.40	1
16:10:45	1'522.20	7
16:10:42	1'522.00	3
16:10:42	1'521.90	2
16:10:42	1'521.90	2
16:10:40	1'522.00	1
16:10:39	1'522.20	1
16:10:39	1'522.10	2
16:10:37	1'522.00	1
16:10:37	1'522.10	2
16:10:37	1'522.20	7
16:10:33	1'522.00	3
16:10:33	1'522.00	13
16:10:30	1'521.80	2
16:10:30	1'521.80	4
16:10:30	1'521.60	5
16:10:30	1'521.60	7
16:10:30	1'521.80	9
16:10:27	1'521.60	3
16:10:18	1'522.00	2
16:10:08	1'521.80	16
16:10:08	1'521.80	3
16:10:08	1'521.80	7
16:10:08	1'521.80	3
16:10:08	1'521.60	8
16:10:08	1'521.40	1
16:10:07	1'521.40	1
16:10:05	1'521.40	3
16:10:05	1'521.40	2
16:10:02	1'520.80	1
16:10:02	1'521.00	8
16:10:02	1'521.00	4
16:10:02	1'521.20	23
16:10:00	1'521.40	14
16:10:00	1'521.40	1
16:09:58	1'521.40	7
16:09:58	1'521.40	12
16:09:56	1'521.40	1
16:09:53	1'521.60	3
16:09:53	1'521.60	5
16:09:53	1'521.60	24
16:09:45	1'521.60	9
16:09:45	1'521.80	15
16:09:43	1'522.20	9
16:09:43	1'522.40	11
16:09:41	1'522.60	3
16:09:41	1'522.80	19
16:09:40	1'522.80	6
16:09:40	1'522.80	3
16:09:40	1'522.80	4
16:09:40	1'522.80	6
16:09:40	1'522.70	2
16:09:40	1'522.60	12
16:09:38	1'522.40	21
16:09:38	1'522.60	5
16:09:34	1'522.00	1
16:09:34	1'522.00	1
16:09:34	1'522.00	6
16:09:34	1'522.20	1
16:09:34	1'522.00	10
16:09:28	1'521.40	5
16:09:22	1'521.60	18
16:09:22	1'522.00	11
16:09:22	1'522.00	8
16:09:17	1'521.60	11
16:09:17	1'521.60	8
16:09:12	1'521.60	2
16:09:12	1'521.60	40
16:09:12	1'521.60	19
16:09:12	1'521.40	14
16:09:12	1'521.60	3
16:09:12	1'521.60	10
16:09:12	1'522.00	18
16:09:11	1'522.20	2
16:09:11	1'522.20	2
16:09:09	1'521.80	1
16:09:05	1'522.00	1
16:09:05	1'522.00	10
16:09:05	1'521.80	7
16:09:05	1'521.60	1
16:09:05	1'521.60	1
16:09:04	1'521.40	61
16:09:04	1'521.40	11
16:09:04	1'521.40	45
16:09:04	1'521.40	3
16:09:04	1'521.40	35
16:09:04	1'521.40	9
16:09:01	1'521.40	8
16:09:01	1'521.60	20
16:09:01	1'521.60	19
16:09:01	1'521.40	10
16:09:01	1'521.40	8
16:09:01	1'521.20	2
16:09:01	1'521.20	9
16:09:01	1'521.20	4
16:09:01	1'521.00	4
16:09:00	1'521.00	7
16:09:00	1'521.20	3
16:09:00	1'521.20	23
16:09:00	1'521.20	28
16:09:00	1'521.20	2
16:09:00	1'521.20	3
16:09:00	1'521.20	3
16:09:00	1'521.20	3
16:09:00	1'521.20	3
16:09:00	1'521.20	46
16:08:59	1'521.40	2
16:08:57	1'521.40	1
16:08:55	1'521.60	8
16:08:55	1'521.80	3
16:08:55	1'521.80	9
16:08:54	1'521.60	12
16:08:51	1'521.40	20
16:08:50	1'521.60	5
16:08:50	1'521.80	7
16:08:50	1'521.60	5
16:08:50	1'521.40	1
16:08:50	1'521.40	5
16:08:49	1'521.20	8
16:08:49	1'521.40	12
16:08:49	1'521.40	5
16:08:49	1'521.60	7
16:08:48	1'521.20	10
16:08:48	1'521.40	1
16:08:48	1'521.40	6
16:08:48	1'521.00	5
16:08:46	1'520.80	1
16:08:43	1'520.80	13
16:08:43	1'521.00	20
16:08:42	1'521.20	1
16:08:42	1'521.00	2
16:08:42	1'520.80	11
16:08:38	1'520.80	12
16:08:38	1'520.80	1
16:08:38	1'520.80	12
16:08:38	1'520.80	1
16:08:38	1'521.00	5
16:08:38	1'521.00	1
16:08:38	1'520.80	45
16:08:38	1'520.80	71
16:08:35	1'520.60	15
16:08:27	1'520.40	2
16:08:26	1'520.40	16
16:08:25	1'520.00	28
16:08:25	1'520.00	23
16:08:25	1'520.00	5
16:08:25	1'520.00	5
16:08:25	1'519.80	10
16:08:14	1'519.40	5
16:08:14	1'519.40	1
16:08:09	1'518.80	4
16:08:04	1'519.00	8
16:08:04	1'519.00	12
16:08:04	1'518.60	9
16:08:04	1'518.60	36
16:08:04	1'518.60	3
16:08:04	1'518.60	7
16:08:04	1'518.60	3
16:08:04	1'518.60	3
16:08:04	1'518.60	2
16:08:04	1'518.60	27
16:08:04	1'518.60	2
16:08:03	1'518.50	2
16:08:03	1'518.60	8
16:08:03	1'518.40	3
16:08:01	1'518.40	4
16:07:57	1'518.40	5
16:07:51	1'518.20	6
16:07:51	1'518.20	5
16:07:48	1'517.40	14
16:07:42	1'517.10	2
16:07:42	1'517.20	4
16:07:38	1'517.20	3
16:07:38	1'517.20	1
16:07:38	1'517.20	4
16:07:33	1'517.60	26
16:07:33	1'517.80	7
16:07:32	1'518.20	6
16:07:32	1'518.20	1
16:07:31	1'518.00	2
16:07:31	1'518.00	3
16:07:28	1'517.80	7
16:07:28	1'517.90	2
16:07:20	1'517.60	1
16:07:19	1'517.80	9
16:07:19	1'518.00	2
16:07:19	1'518.00	14
16:07:18	1'518.40	6
16:07:18	1'519.00	19
16:07:14	1'519.00	5
16:07:14	1'519.00	1
16:07:14	1'519.40	6
16:07:13	1'519.60	1
16:07:13	1'519.60	22
16:07:12	1'519.80	4
16:07:11	1'519.90	2
16:07:09	1'520.00	1
16:07:08	1'520.00	1
16:07:08	1'520.20	15
16:07:03	1'520.00	10
16:07:02	1'520.00	17
16:07:02	1'520.20	10
16:06:53	1'520.00	7
16:06:49	1'520.00	5
16:06:45	1'519.40	13
16:06:45	1'519.40	9
16:06:44	1'519.20	12
16:06:43	1'519.40	2
16:06:39	1'519.00	9
16:06:39	1'519.00	11
16:06:38	1'519.20	6
16:06:38	1'519.20	3
16:06:38	1'519.20	6
16:06:38	1'519.00	3
16:06:38	1'519.00	12
16:06:38	1'519.00	33
16:06:30	1'518.70	2
16:06:30	1'518.60	3
16:06:30	1'518.60	5
16:06:30	1'518.60	23
16:06:30	1'518.60	2
16:06:30	1'518.80	41
16:06:24	1'519.20	20
16:06:24	1'519.40	2
16:06:24	1'519.40	1
16:06:22	1'519.80	8
16:06:20	1'519.90	2
16:06:20	1'520.00	2
16:06:19	1'520.10	3
16:06:18	1'520.40	11
16:06:18	1'520.40	8
16:06:16	1'520.40	5
16:06:15	1'520.40	9
16:06:15	1'520.20	1
16:06:15	1'520.00	1
16:06:15	1'520.00	2
16:06:15	1'519.80	3
16:06:15	1'519.80	3
16:06:15	1'519.80	2
16:06:13	1'519.80	19
16:06:09	1'519.40	8
16:06:08	1'519.60	13
16:06:08	1'520.00	19
16:06:08	1'519.60	10
16:06:08	1'519.60	3
16:06:08	1'519.60	7
16:06:08	1'519.40	10
16:06:08	1'519.40	8
16:06:06	1'519.40	4
16:06:06	1'519.40	8
16:06:06	1'519.40	2
16:06:06	1'519.40	2
16:06:06	1'519.40	5
16:06:06	1'519.40	6
16:06:05	1'519.00	2
16:06:02	1'519.00	9
16:06:02	1'519.20	5
16:06:00	1'519.20	1
16:06:00	1'519.20	7
16:06:00	1'519.40	1
16:06:00	1'519.40	1
16:06:00	1'519.60	2
16:05:58	1'519.60	2
16:05:58	1'519.60	1
16:05:57	1'519.60	1
16:05:57	1'519.60	1
16:05:55	1'519.80	42
16:05:55	1'519.80	1
16:05:55	1'519.80	2
16:05:53	1'520.00	7
16:05:48	1'520.00	1
16:05:48	1'520.00	2
16:05:48	1'520.00	3
16:05:48	1'520.00	1
16:05:48	1'519.90	3
16:05:44	1'519.60	12
16:05:44	1'519.80	5
16:05:44	1'519.60	1
16:05:42	1'519.80	1
16:05:40	1'519.60	1
16:05:40	1'519.60	2
16:05:36	1'520.00	11
16:05:36	1'520.00	10
16:05:35	1'520.00	2
16:05:35	1'519.90	3
16:05:35	1'520.00	18
16:05:35	1'519.70	2
16:05:27	1'519.60	1
16:05:24	1'519.60	1
16:05:23	1'519.60	1
16:05:22	1'519.60	1
16:05:21	1'519.40	8
16:05:21	1'519.20	1
16:05:20	1'519.20	2
16:05:20	1'519.20	3
16:05:20	1'519.20	1
16:05:20	1'519.20	3
16:05:20	1'519.20	1
16:05:20	1'519.40	6
16:05:19	1'519.60	1
16:05:19	1'519.60	3
16:05:19	1'519.60	3
16:05:18	1'519.60	1
16:05:17	1'519.60	1
16:05:16	1'519.60	4
16:05:16	1'519.60	1
16:05:15	1'519.60	1
16:05:15	1'519.60	1
16:05:15	1'519.40	2
16:05:14	1'519.40	1
16:05:13	1'519.40	9
16:05:13	1'519.60	1
16:05:13	1'519.60	1
16:05:10	1'519.80	1
16:05:08	1'519.60	8
16:05:08	1'519.80	1
16:05:08	1'519.80	2
16:05:06	1'519.60	1
16:05:06	1'519.60	1
16:05:04	1'519.80	6
16:05:04	1'520.00	1
16:05:03	1'520.00	6
16:05:03	1'520.00	1
16:05:03	1'520.00	5
16:05:03	1'520.10	2
16:05:03	1'520.00	1
16:05:03	1'520.20	1
16:05:03	1'520.00	1
16:05:03	1'520.20	1
16:05:03	1'520.00	4
16:05:03	1'520.20	1
16:05:02	1'520.30	2
16:05:02	1'520.00	1
16:05:02	1'520.20	1
16:05:00	1'520.20	18
16:05:00	1'520.40	3
16:05:00	1'520.40	20
16:04:59	1'520.60	2
16:04:59	1'520.40	10
16:04:59	1'520.40	4
16:04:59	1'520.60	1
16:04:59	1'520.60	8
16:04:56	1'519.80	1
16:04:56	1'520.20	5
16:04:56	1'520.20	1
16:04:56	1'520.20	4
16:04:56	1'519.80	9
16:04:52	1'519.80	10
16:04:52	1'520.00	4
16:04:52	1'520.00	1
16:04:52	1'520.20	11
16:04:51	1'520.20	5
16:04:51	1'520.30	1
16:04:50	1'520.00	3
16:04:50	1'519.80	3
16:04:49	1'519.80	1
16:04:49	1'519.80	1
16:04:49	1'520.00	10
16:04:48	1'519.80	1
16:04:48	1'520.20	5
16:04:48	1'520.20	1
16:04:48	1'520.20	4
16:04:48	1'520.20	1
16:04:48	1'520.20	19
16:04:48	1'520.00	1
16:04:48	1'520.00	4
16:04:48	1'520.00	3
16:04:48	1'519.80	14
16:04:48	1'519.80	1
16:04:48	1'519.70	3
16:04:46	1'519.60	1
16:04:46	1'519.60	1
16:04:46	1'519.60	1
16:04:46	1'519.60	1
16:04:46	1'519.60	1
16:04:45	1'519.60	7
16:04:45	1'519.80	1
16:04:45	1'519.80	1
16:04:43	1'519.80	1
16:04:43	1'519.80	9
16:04:40	1'520.20	2
16:04:40	1'520.20	8
16:04:39	1'520.40	2
16:04:39	1'520.20	2
16:04:39	1'520.00	5
16:04:37	1'519.80	3
16:04:37	1'519.60	1
16:04:34	1'519.60	1
16:04:32	1'519.60	1
16:04:32	1'519.60	1
16:04:32	1'519.60	7
16:04:29	1'519.80	1
16:04:29	1'519.80	1
16:04:28	1'520.00	20
16:04:28	1'520.20	1
16:04:27	1'520.60	3
16:04:25	1'520.40	2
16:04:25	1'520.40	2
16:04:25	1'520.20	1
16:04:22	1'520.20	8
16:04:22	1'520.40	1
16:04:22	1'520.60	9
16:04:20	1'520.40	2
16:04:20	1'520.40	2
16:04:20	1'520.60	2
16:04:19	1'520.20	5
16:04:19	1'520.20	2
16:04:19	1'520.00	1
16:04:19	1'520.00	5
16:04:17	1'520.20	2
16:04:17	1'520.20	3
16:04:17	1'520.20	1
16:04:17	1'520.20	1
16:04:16	1'519.80	41
16:04:16	1'519.80	23
16:04:16	1'519.40	4
16:04:15	1'519.20	1
16:04:15	1'519.20	1
16:04:15	1'519.20	2
16:04:15	1'519.40	3
16:04:15	1'519.40	2
16:04:15	1'519.40	1
16:04:11	1'519.00	5
16:04:08	1'519.00	82
16:04:08	1'519.00	14
16:04:08	1'518.80	39
16:04:08	1'518.80	11
16:04:07	1'518.80	11
16:04:07	1'518.80	9
16:04:07	1'518.80	1
16:04:07	1'518.80	2
16:04:07	1'518.80	20
16:04:07	1'518.80	7
16:04:07	1'518.80	10
16:04:07	1'518.80	5
16:04:07	1'518.80	64
16:04:07	1'518.80	78
16:04:05	1'518.60	1
16:04:03	1'518.40	17
16:04:03	1'518.40	2
16:04:03	1'518.20	6
16:04:00	1'518.40	4
16:03:59	1'518.20	2
16:03:59	1'518.40	1
16:03:59	1'518.40	2
16:03:56	1'518.20	3
16:03:56	1'518.20	2
16:03:54	1'518.00	7
16:03:54	1'518.00	7
16:03:54	1'518.00	2
16:03:48	1'517.60	3
16:03:48	1'517.20	2
16:03:48	1'517.20	4
16:03:48	1'517.40	1
16:03:46	1'517.40	14
16:03:46	1'517.40	2
16:03:46	1'517.40	3
16:03:44	1'517.00	1
16:03:44	1'517.20	6
16:03:44	1'517.00	1
16:03:44	1'517.00	1
16:03:43	1'517.40	7
16:03:43	1'517.40	1
16:03:43	1'517.60	6
16:03:43	1'517.60	1
16:03:42	1'517.60	17
16:03:42	1'517.80	4
16:03:41	1'517.80	5
16:03:41	1'517.80	1
16:03:41	1'517.80	7
16:03:36	1'518.00	1
16:03:35	1'518.00	23
16:03:34	1'517.80	1
16:03:34	1'517.80	5
16:03:34	1'517.60	40
16:03:34	1'517.00	9
16:03:34	1'517.20	11
16:03:34	1'517.40	5
16:03:33	1'517.40	9
16:03:33	1'517.20	9
16:03:33	1'517.40	7
16:03:33	1'517.20	17
16:03:33	1'517.00	2
16:03:33	1'517.00	3
16:03:33	1'517.20	5
16:03:33	1'517.20	10
16:03:32	1'517.20	1
16:03:32	1'517.40	5
16:03:32	1'517.60	41
16:03:32	1'517.20	3
16:03:32	1'517.40	14
16:03:31	1'517.20	10
16:03:31	1'517.20	5
16:03:31	1'517.40	11
16:03:30	1'517.20	1
16:03:30	1'517.40	1
16:03:30	1'517.40	5
16:03:29	1'517.60	5
16:03:29	1'517.40	6
16:03:29	1'517.40	5
16:03:29	1'517.20	7
16:03:29	1'517.20	6
16:03:29	1'517.60	1
16:03:28	1'517.40	14
16:03:28	1'517.20	4
16:03:28	1'517.20	21
16:03:28	1'516.80	2
16:03:28	1'517.00	6
16:03:28	1'516.80	6
16:03:27	1'516.20	21
16:03:20	1'516.20	24
16:03:20	1'516.20	10
16:03:20	1'516.80	8
16:03:20	1'516.00	5
16:03:20	1'516.20	8
16:03:20	1'516.40	11
16:03:20	1'516.80	5
16:03:20	1'516.60	16
16:03:20	1'516.40	12
16:03:20	1'516.00	7
16:03:20	1'515.80	16
16:03:20	1'515.60	2
16:03:20	1'515.30	13
16:03:15	1'514.80	6
16:03:05	1'514.20	17
16:03:00	1'514.40	11
16:03:00	1'514.20	6
16:03:00	1'514.00	8
16:03:00	1'514.00	11
16:02:59	1'514.00	6
16:02:59	1'514.00	6
16:02:58	1'513.60	1
16:02:58	1'513.60	11
16:02:58	1'512.60	4
16:02:58	1'513.00	2
16:02:58	1'513.20	2
16:02:58	1'513.40	7
16:02:58	1'513.60	9
16:02:58	1'513.20	2
16:02:58	1'513.00	5
16:02:58	1'512.20	30
16:02:58	1'512.40	19
16:02:58	1'512.60	15
16:02:58	1'512.80	23
16:02:58	1'513.00	13
16:02:58	1'513.20	13
16:02:58	1'513.40	1
16:02:58	1'513.40	6
16:02:58	1'513.20	6
16:02:58	1'512.40	51
16:02:58	1'512.60	18
16:02:58	1'512.80	39
16:02:58	1'513.20	5
16:02:58	1'512.60	31
16:02:58	1'512.80	14
16:02:58	1'513.00	27
16:02:58	1'513.20	13
16:02:58	1'513.40	6
16:02:58	1'513.40	1
16:02:58	1'512.80	23
16:02:58	1'513.00	10
16:02:58	1'513.40	17
16:02:58	1'513.00	29
16:02:58	1'513.20	24
16:02:58	1'513.40	13
16:02:58	1'513.20	26
16:02:58	1'513.40	7
16:02:58	1'513.80	6
16:02:58	1'513.40	32
16:02:58	1'513.60	35
16:02:58	1'513.80	19
16:02:58	1'514.20	22
16:02:57	1'514.40	2
16:02:57	1'514.30	2
16:02:57	1'514.40	4
16:02:55	1'514.40	13
16:02:54	1'514.60	8
16:02:53	1'514.80	1
16:02:53	1'514.80	9
16:02:52	1'514.80	1
16:02:52	1'514.80	9
16:02:52	1'514.60	1
16:02:52	1'514.40	2
16:02:52	1'514.60	5
16:02:51	1'514.40	1
16:02:50	1'514.40	2
16:02:50	1'514.60	24
16:02:50	1'514.80	3
16:02:50	1'514.80	14
16:02:49	1'515.00	3
16:02:45	1'515.40	9
16:02:44	1'515.50	2
16:02:44	1'515.60	2
16:02:44	1'515.40	9
16:02:44	1'515.40	9
16:02:44	1'515.40	9
16:02:44	1'515.30	2
16:02:44	1'515.20	1
16:02:43	1'515.20	1
16:02:43	1'515.10	2
16:02:43	1'515.00	1
16:02:42	1'515.00	1
16:02:33	1'515.00	2
16:02:32	1'515.00	2
16:02:28	1'514.80	6
16:02:28	1'514.60	6
16:02:28	1'514.60	2
16:02:28	1'514.60	5
16:02:28	1'514.20	1
16:02:25	1'514.00	1
16:02:24	1'514.00	1
16:02:21	1'514.20	1
16:02:20	1'514.20	2
16:02:20	1'514.10	2
16:02:17	1'513.80	7
16:02:15	1'514.20	1
16:02:13	1'514.00	1
16:02:11	1'514.00	39
16:02:11	1'514.00	12
16:02:09	1'514.40	1
16:02:06	1'514.00	14
16:02:05	1'513.60	6
16:02:05	1'513.60	11
16:02:04	1'513.00	10
16:02:04	1'513.20	2
16:02:03	1'512.80	2
16:02:02	1'512.60	2
16:01:58	1'512.60	2
16:01:58	1'512.50	9
16:01:58	1'512.40	8
16:01:58	1'512.00	12
16:01:58	1'512.20	7
16:01:58	1'512.20	6
16:01:58	1'512.40	3
16:01:58	1'512.40	2
16:01:58	1'512.40	2
16:01:58	1'512.40	16
16:01:57	1'512.80	10
16:01:57	1'512.80	9
16:01:57	1'512.80	7
16:01:57	1'513.00	5
16:01:57	1'513.20	11
16:01:56	1'513.20	32
16:01:56	1'513.40	15
16:01:56	1'513.60	7
16:01:53	1'514.00	5
16:01:53	1'514.20	47
16:01:53	1'514.20	2
16:01:53	1'514.20	8
16:01:53	1'514.40	3
16:01:52	1'514.60	2
16:01:52	1'514.60	14
16:01:47	1'515.00	7
16:01:47	1'515.00	10
16:01:47	1'515.00	2
16:01:47	1'515.00	2
16:01:47	1'515.00	6
16:01:47	1'515.00	1
16:01:47	1'515.00	8
16:01:47	1'515.00	8
16:01:47	1'515.00	2
16:01:47	1'515.00	6
16:01:47	1'515.00	8
16:01:47	1'515.00	6
16:01:47	1'515.00	2
16:01:47	1'515.00	8
16:01:47	1'515.00	16
16:01:47	1'515.00	1
16:01:47	1'515.00	4
16:01:47	1'515.00	6
16:01:47	1'515.00	4
16:01:47	1'515.00	9
16:01:47	1'514.90	3
16:01:47	1'515.00	60
16:01:47	1'515.00	2
16:01:47	1'514.90	8
16:01:47	1'515.00	2
16:01:47	1'515.00	1
16:01:47	1'515.00	5
16:01:47	1'514.90	10
16:01:47	1'515.00	58
16:01:47	1'515.00	17
16:01:47	1'515.00	17
16:01:47	1'515.00	8
16:01:47	1'515.00	9
16:01:35	1'514.80	1
16:01:30	1'514.80	1
16:01:30	1'514.80	1
16:01:30	1'514.80	2
16:01:30	1'514.60	1
16:01:26	1'514.00	13
16:01:26	1'514.20	1
16:01:26	1'514.40	6
16:01:26	1'514.40	1
16:01:26	1'514.60	26
16:01:26	1'514.40	22
16:01:26	1'514.20	2
16:01:20	1'514.20	2
16:01:10	1'514.00	1
16:01:10	1'514.00	3
16:01:10	1'514.00	2
16:01:07	1'513.60	13
16:01:06	1'513.80	13
16:01:06	1'514.00	10
16:01:01	1'514.20	4
16:01:00	1'514.40	5
16:01:00	1'514.60	6
16:00:58	1'515.00	1
16:00:54	1'514.60	2
16:00:51	1'514.60	5
16:00:45	1'514.80	5
16:00:45	1'514.80	7
16:00:42	1'515.20	2
16:00:42	1'515.20	2
16:00:42	1'515.20	2
16:00:39	1'514.80	3
16:00:39	1'514.80	2
16:00:37	1'514.80	12
16:00:37	1'515.00	2
16:00:37	1'514.80	6
16:00:37	1'514.80	4
16:00:33	1'514.60	1
16:00:30	1'514.40	6
16:00:27	1'514.00	9
16:00:27	1'513.80	7
16:00:27	1'514.00	1
16:00:27	1'514.40	2
16:00:27	1'514.40	17
16:00:19	1'513.40	5
16:00:14	1'513.60	1
16:00:13	1'513.60	3
16:00:13	1'513.80	13
16:00:11	1'514.20	14
16:00:11	1'514.20	3
16:00:11	1'514.80	2
16:00:11	1'514.60	42
16:00:11	1'514.40	6
16:00:11	1'514.60	12
16:00:11	1'514.80	12
16:00:06	1'515.20	2
16:00:06	1'515.20	1
16:00:06	1'515.40	2
16:00:06	1'515.20	3
16:00:03	1'513.80	2
16:00:03	1'513.60	3
16:00:00	1'513.60	74
16:00:00	1'513.60	6
16:00:00	1'513.60	20
16:00:00	1'513.80	2
16:00:00	1'513.80	1
16:00:00	1'513.80	3
15:59:57	1'513.60	2
15:59:53	1'513.40	5
15:59:50	1'514.00	1
15:59:49	1'514.00	14
15:59:49	1'514.00	6
15:59:47	1'514.00	21
15:59:39	1'514.60	4
15:59:39	1'514.60	2
15:59:39	1'514.40	7
15:59:39	1'514.40	4
15:59:33	1'514.20	3
15:59:33	1'514.60	6
15:59:33	1'514.80	1
15:59:31	1'514.80	1
15:59:31	1'514.80	1
15:59:31	1'514.80	9
15:59:31	1'515.00	4
15:59:31	1'515.00	7
15:59:30	1'515.40	5
15:59:28	1'515.60	4
15:59:28	1'515.60	1
15:59:27	1'515.80	3
15:59:27	1'515.80	2
15:59:22	1'515.60	1
15:59:18	1'515.60	21
15:59:15	1'516.10	2
15:59:15	1'515.80	8
15:59:15	1'515.80	1
15:59:12	1'515.80	1
15:59:12	1'516.20	5
15:59:12	1'516.20	5
15:59:12	1'516.60	3
15:59:12	1'516.60	6
15:59:12	1'516.40	3
15:59:11	1'516.00	6
15:59:07	1'515.60	29
15:59:04	1'515.40	7
15:59:01	1'515.40	17
15:59:01	1'515.60	3
15:59:01	1'515.00	7
15:59:01	1'515.00	7
15:59:01	1'515.00	3
15:59:01	1'514.90	5
15:59:00	1'514.80	5
15:58:59	1'514.80	2
15:58:59	1'514.60	3
15:58:56	1'514.80	1
15:58:56	1'514.80	3
15:58:56	1'514.60	4
15:58:56	1'514.40	7
15:58:55	1'514.40	5
15:58:55	1'514.20	7
15:58:54	1'514.40	1
15:58:54	1'514.40	1
15:58:52	1'513.40	13
15:58:52	1'513.40	2
15:58:52	1'513.20	1
15:58:52	1'513.20	2
15:58:45	1'513.40	9
15:58:45	1'513.40	6
15:58:45	1'513.60	10
15:58:45	1'513.60	2
15:58:42	1'513.00	40
15:58:42	1'512.40	113
15:58:42	1'512.40	32
15:58:42	1'512.60	28
15:58:40	1'512.80	1
15:58:35	1'513.00	5
15:58:35	1'513.20	50
15:58:33	1'513.60	5
15:58:31	1'513.80	2
15:58:31	1'513.90	28
15:58:31	1'514.00	15
15:58:31	1'514.20	112
15:58:28	1'514.60	10
15:58:28	1'514.60	9
15:58:24	1'514.40	14
15:58:23	1'514.60	10
15:58:23	1'514.80	6
15:58:23	1'515.00	4
15:58:23	1'515.00	7
15:58:23	1'515.20	5
15:58:15	1'515.40	13
15:58:15	1'515.40	8
15:58:15	1'515.40	9
15:58:15	1'515.40	7
15:58:15	1'515.40	10
15:58:15	1'515.40	6
15:58:06	1'516.00	5
15:58:04	1'516.00	5
15:58:04	1'515.70	9
15:58:04	1'515.80	9
15:58:02	1'515.60	3
15:57:59	1'515.60	10
15:57:58	1'515.40	1
15:57:58	1'515.40	2
15:57:58	1'515.40	2

Bezahlte Preise

Rheinmetall I