19.02.2026	Preis	Volumen
16:29:49	1'722.50	6
16:29:49	1'722.50	6
16:29:49	1'723.50	3
16:29:49	1'723.00	44
16:29:49	1'723.00	3
16:29:49	1'723.00	7
16:29:49	1'722.00	17
16:29:49	1'722.00	6
16:29:49	1'721.50	42
16:29:49	1'721.00	4
16:29:44	1'720.50	82
16:29:32	1'721.00	8
16:29:30	1'721.50	9
16:29:30	1'721.50	7
16:29:30	1'721.50	13
16:29:30	1'721.50	10
16:29:30	1'721.50	10
16:29:30	1'721.50	10
16:29:30	1'721.50	4
16:29:30	1'721.50	1
16:29:30	1'721.50	10
16:29:30	1'721.50	5
16:29:30	1'721.50	2
16:29:30	1'721.50	4
16:29:30	1'721.50	6
16:29:30	1'721.50	6
16:29:30	1'721.50	8
16:29:30	1'721.50	64
16:29:30	1'721.50	10
16:29:30	1'721.50	14
16:29:25	1'721.50	31
16:29:16	1'721.50	6
16:29:13	1'721.00	11
16:29:13	1'721.00	22
16:28:58	1'720.50	8
16:28:52	1'720.00	2
16:28:40	1'720.50	1
16:28:31	1'720.00	30
16:28:31	1'720.00	6
16:28:30	1'720.00	29
16:28:30	1'720.00	1
16:28:22	1'720.00	69
16:28:22	1'720.00	26
16:28:20	1'720.00	6
16:28:20	1'720.00	14
16:28:20	1'720.00	5
16:28:17	1'720.50	5
16:28:13	1'721.00	8
16:28:13	1'721.00	2
16:28:13	1'721.00	4
16:28:11	1'721.00	13
16:28:05	1'721.50	19
16:27:56	1'721.50	1
16:27:56	1'721.50	6
16:27:46	1'721.50	1
16:27:44	1'722.50	23
16:27:44	1'722.00	118
16:27:43	1'721.50	3
16:27:43	1'721.50	17
16:27:32	1'722.00	9
16:27:32	1'722.00	21
16:27:25	1'722.00	4
16:27:22	1'722.00	7
16:27:13	1'722.50	17
16:27:13	1'722.00	19
16:27:06	1'721.00	5
16:27:03	1'722.00	1
16:26:58	1'721.50	26
16:26:52	1'721.50	15
16:26:52	1'721.50	5
16:26:52	1'721.00	19
16:26:51	1'721.00	3
16:26:51	1'721.00	16
16:26:51	1'720.50	11
16:26:46	1'721.00	15
16:26:34	1'720.50	12
16:26:30	1'721.50	7
16:26:30	1'721.00	43
16:26:23	1'722.00	6
16:26:22	1'721.00	14
16:26:22	1'722.00	20
16:26:22	1'721.50	1
16:26:22	1'721.00	23
16:26:19	1'721.50	18
16:26:06	1'721.00	3
16:26:04	1'721.50	7
16:25:53	1'722.00	2
16:25:28	1'722.00	52
16:25:27	1'721.50	27
16:25:22	1'722.00	15
16:25:22	1'722.00	5
16:25:19	1'721.50	5
16:25:02	1'722.00	33
16:24:54	1'722.50	16
16:24:52	1'723.00	3
16:24:52	1'723.00	14
16:24:45	1'724.00	13
16:24:45	1'724.00	4
16:24:36	1'723.00	10
16:24:36	1'723.50	17
16:24:18	1'723.00	4
16:24:16	1'722.50	19
16:24:13	1'722.00	2
16:24:12	1'721.50	7
16:24:09	1'721.00	6
16:24:05	1'720.50	60
16:24:02	1'720.00	3
16:24:02	1'720.00	84
16:23:59	1'719.50	8
16:23:59	1'719.50	28
16:23:59	1'719.50	12
16:23:59	1'719.50	2
16:23:54	1'719.50	1
16:23:52	1'719.50	1
16:23:52	1'719.00	1
16:23:34	1'720.50	1
16:23:26	1'720.50	5
16:23:17	1'721.00	30
16:23:14	1'721.00	25
16:23:10	1'721.00	37
16:23:06	1'721.00	17
16:23:03	1'720.50	24
16:23:03	1'721.00	40
16:23:01	1'719.50	17
16:23:01	1'720.00	32
16:23:01	1'720.00	68
16:22:40	1'721.50	15
16:22:40	1'721.00	1
16:22:40	1'721.00	5
16:22:35	1'722.00	16
16:22:35	1'722.00	17
16:22:35	1'722.00	17
16:22:35	1'722.00	62
16:22:33	1'722.00	53
16:22:23	1'722.00	26
16:22:23	1'722.00	83
16:22:17	1'721.00	15
16:22:12	1'721.50	5
16:22:04	1'720.50	5
16:22:04	1'720.50	1
16:22:04	1'720.00	25
16:22:00	1'720.50	6
16:21:57	1'719.50	21
16:21:52	1'720.00	20
16:21:49	1'719.50	1
16:21:45	1'720.00	7
16:21:45	1'720.00	2
16:21:45	1'720.00	2
16:21:44	1'720.00	5
16:21:44	1'720.00	10
16:21:32	1'721.00	1
16:21:28	1'721.00	8
16:21:22	1'721.00	15
16:21:21	1'721.50	3
16:21:21	1'721.50	21
16:21:18	1'721.50	6
16:21:07	1'721.00	4
16:21:03	1'720.50	3
16:21:03	1'720.50	1
16:21:00	1'720.00	17
16:20:58	1'720.00	2
16:20:50	1'720.00	12
16:20:50	1'720.00	2
16:20:46	1'720.00	19
16:20:44	1'719.00	75
16:20:44	1'719.50	4
16:20:43	1'719.00	6
16:20:43	1'719.50	70
16:20:40	1'718.00	10
16:20:39	1'718.50	2
16:20:39	1'718.50	6
16:20:39	1'718.00	1
16:20:39	1'717.50	43
16:20:39	1'717.50	4
16:20:39	1'717.50	9
16:20:31	1'717.00	20
16:20:31	1'717.00	8
16:20:21	1'716.50	4
16:20:21	1'717.00	2
16:20:21	1'717.00	5
16:20:20	1'716.50	4
16:20:18	1'716.50	4
16:19:52	1'716.00	8
16:19:50	1'717.00	36
16:19:36	1'717.00	5
16:19:24	1'716.50	6
16:19:18	1'717.00	2
16:19:09	1'717.00	54
16:19:03	1'716.50	3
16:19:00	1'716.00	6
16:19:00	1'716.00	5
16:19:00	1'715.50	2
16:18:59	1'715.50	31
16:18:59	1'715.00	15
16:18:52	1'714.00	16
16:18:52	1'714.00	1
16:18:52	1'714.00	6
16:18:52	1'714.00	3
16:18:39	1'715.50	7
16:18:34	1'715.00	17
16:18:32	1'714.50	6
16:18:26	1'714.50	3
16:18:25	1'714.50	1
16:18:25	1'714.50	4
16:18:23	1'714.00	17
16:18:10	1'714.00	6
16:18:07	1'713.50	6
16:18:07	1'712.50	5
16:18:07	1'713.00	8
16:18:07	1'713.50	40
16:18:07	1'713.50	6
16:18:05	1'714.00	18
16:18:05	1'714.00	6
16:18:03	1'714.50	2
16:17:51	1'715.00	2
16:17:51	1'715.00	16
16:17:51	1'715.00	2
16:17:46	1'714.50	3
16:17:46	1'714.50	5
16:17:46	1'714.00	12
16:17:42	1'713.50	101
16:17:40	1'713.00	4
16:17:40	1'712.50	139
16:17:40	1'712.50	68
16:17:39	1'713.00	35
16:17:39	1'712.50	10
16:17:39	1'713.00	2
16:17:35	1'713.50	1
16:17:35	1'713.00	78
16:17:35	1'713.00	72
16:17:32	1'715.00	1
16:17:03	1'714.00	6
16:16:49	1'714.50	1
16:16:47	1'714.50	5
16:16:43	1'714.00	15
16:16:43	1'714.00	10
16:16:43	1'713.50	1
16:16:43	1'713.50	9
16:16:43	1'713.50	7
16:16:40	1'713.00	7
16:16:22	1'714.50	1
16:16:22	1'714.00	3
16:16:22	1'714.00	20
16:16:22	1'713.50	17
16:16:16	1'713.50	17
16:16:11	1'713.00	39
16:15:43	1'713.50	1
16:15:34	1'714.50	10
16:15:30	1'714.50	8
16:15:26	1'715.00	19
16:15:25	1'715.00	5
16:15:18	1'714.50	9
16:15:18	1'714.50	8
16:15:18	1'714.50	29
16:15:18	1'714.50	8
16:15:17	1'715.00	1
16:15:14	1'714.50	7
16:15:13	1'714.50	56
16:15:12	1'714.00	6
16:15:12	1'714.00	15
16:14:52	1'714.00	43
16:14:52	1'713.50	6
16:14:51	1'713.50	24
16:14:47	1'713.00	3
16:14:47	1'713.00	14
16:14:46	1'712.50	6
16:14:39	1'712.00	5
16:14:06	1'712.50	6
16:14:06	1'712.50	7
16:14:06	1'712.50	27
16:14:02	1'712.50	5
16:14:01	1'713.00	6
16:14:00	1'714.00	14
16:13:51	1'714.50	3
16:13:46	1'714.50	17
16:13:46	1'714.00	16
16:13:42	1'713.50	1
16:13:42	1'713.50	4
16:13:42	1'713.50	94
16:13:42	1'713.50	59
16:13:41	1'713.00	17
16:13:39	1'712.50	15
16:13:39	1'712.50	11
16:13:38	1'713.50	40
16:13:38	1'713.00	2
16:13:38	1'713.00	5
16:13:38	1'713.00	10
16:13:38	1'713.00	14
16:13:38	1'713.50	15
16:13:38	1'714.00	34
16:13:30	1'714.50	1
16:13:30	1'714.50	8
16:13:30	1'714.50	1
16:13:26	1'715.00	2
16:13:25	1'715.50	50
16:13:25	1'715.50	79
16:13:25	1'715.50	9
16:13:25	1'715.50	12
16:13:10	1'715.00	7
16:13:02	1'715.00	1
16:13:00	1'715.00	15
16:12:58	1'714.50	4
16:12:57	1'714.00	17
16:12:51	1'713.50	245
16:12:50	1'713.50	8
16:12:50	1'713.50	3
16:12:50	1'713.00	17
16:12:50	1'713.50	25
16:12:46	1'714.00	10
16:12:45	1'714.00	6
16:12:44	1'714.50	24
16:12:43	1'714.00	8
16:12:43	1'714.50	15
16:12:42	1'715.00	17
16:12:38	1'714.50	3
16:12:35	1'714.50	12
16:12:30	1'715.00	5
16:12:29	1'715.50	11
16:12:23	1'715.50	15
16:12:19	1'716.00	46
16:12:19	1'716.00	15
16:12:18	1'715.50	156
16:12:18	1'715.50	5
16:12:18	1'715.00	34
16:12:18	1'715.50	54
16:12:18	1'715.50	118
16:12:18	1'715.50	32
16:12:18	1'716.00	57
16:12:16	1'716.50	10
16:12:06	1'716.50	29
16:12:05	1'717.00	1
16:12:03	1'717.00	2
16:12:03	1'718.00	100
16:12:03	1'717.50	6
16:12:03	1'718.00	106
16:12:03	1'718.00	103
16:12:03	1'718.50	1
16:12:03	1'718.50	4
16:12:03	1'718.50	2
16:12:03	1'719.00	33
16:12:03	1'719.00	58
16:12:03	1'719.00	2
16:12:03	1'717.50	11
16:12:03	1'718.00	65
16:11:59	1'718.00	49
16:11:59	1'717.50	7
16:11:59	1'718.50	1
16:11:59	1'718.00	65
16:11:59	1'717.00	7
16:11:59	1'717.00	8
16:11:59	1'717.00	7
16:11:48	1'716.50	23
16:11:46	1'716.00	51
16:11:46	1'716.00	62
16:11:40	1'715.50	28
16:11:39	1'716.00	3
16:11:39	1'716.00	2
16:11:37	1'716.00	122
16:11:37	1'716.00	24
16:11:36	1'715.00	23
16:11:36	1'715.00	209
16:11:31	1'715.00	6
16:11:27	1'714.50	28
16:11:23	1'714.50	7
16:11:23	1'714.50	17
16:11:22	1'715.00	15
16:11:17	1'715.00	18
16:11:15	1'715.50	18
16:11:08	1'716.00	127
16:11:08	1'716.00	5
16:11:03	1'716.50	1
16:11:03	1'716.00	19
16:11:00	1'716.00	5
16:11:00	1'716.50	30
16:11:00	1'716.50	3
16:11:00	1'716.50	54
16:11:00	1'715.50	50
16:10:59	1'715.00	4
16:10:59	1'715.00	9
16:10:50	1'714.50	1
16:10:44	1'713.50	7
16:10:44	1'714.00	1
16:10:41	1'714.00	23
16:10:39	1'713.00	51
16:10:26	1'712.50	5
16:10:09	1'712.00	2
16:09:56	1'712.00	15
16:09:56	1'712.50	18
16:09:54	1'713.00	2
16:09:47	1'713.00	7
16:09:45	1'713.50	96
16:09:45	1'713.50	54
16:09:32	1'715.00	2
16:09:32	1'715.00	1
16:09:32	1'714.00	9
16:09:32	1'714.00	18
16:09:31	1'713.00	7
16:09:26	1'713.00	19
16:09:21	1'713.00	8
16:09:01	1'713.00	19
16:09:01	1'713.00	10
16:09:00	1'713.50	6
16:08:35	1'712.00	8
16:08:14	1'712.50	23
16:08:13	1'712.00	7
16:08:12	1'712.50	1
16:08:12	1'712.50	18
16:08:11	1'711.50	2
16:07:46	1'711.00	18
16:07:45	1'711.50	2
16:07:45	1'711.00	17
16:07:33	1'710.50	1
16:07:33	1'710.50	6
16:07:33	1'711.00	6
16:07:32	1'710.50	17
16:07:27	1'710.50	8
16:07:27	1'710.50	9
16:07:14	1'710.00	17
16:07:08	1'709.50	7
16:07:07	1'709.50	1
16:07:07	1'709.50	7
16:07:07	1'709.50	2
16:07:01	1'710.00	12
16:07:00	1'710.00	5
16:07:00	1'709.00	15
16:07:00	1'709.00	26
16:07:00	1'709.00	15
16:07:00	1'708.50	3
16:07:00	1'708.50	8
16:07:00	1'709.00	13
16:07:00	1'709.50	7
16:06:58	1'709.50	5
16:06:58	1'709.50	4
16:06:58	1'709.50	75
16:06:58	1'710.00	49
16:06:54	1'711.00	1
16:06:54	1'711.00	17
16:06:54	1'711.00	15
16:06:54	1'710.50	7
16:06:53	1'710.50	23
16:06:42	1'711.50	3
16:06:39	1'712.50	5
16:06:39	1'711.50	1
16:06:30	1'710.00	50
16:06:18	1'709.00	17
16:06:18	1'709.00	9
16:06:10	1'709.00	15
16:06:03	1'708.00	6
16:06:02	1'708.00	1
16:06:02	1'708.00	1
16:06:00	1'708.50	12
16:06:00	1'709.00	20
16:05:51	1'709.50	17
16:05:50	1'710.00	3
16:05:42	1'709.50	153
16:05:42	1'709.00	5
16:05:40	1'708.50	5
16:05:35	1'708.00	8
16:05:35	1'708.00	9
16:05:35	1'708.00	31
16:05:34	1'707.00	95
16:05:34	1'707.00	3
16:05:34	1'707.00	53
16:05:30	1'709.50	6
16:05:25	1'709.50	1
16:05:23	1'709.50	133
16:05:23	1'709.50	3
16:05:23	1'709.50	15
16:05:14	1'710.00	1
16:05:13	1'710.50	7
16:05:12	1'711.50	15
16:05:12	1'711.50	2
16:05:12	1'711.00	1
16:05:12	1'711.00	1
16:05:05	1'710.50	7
16:05:05	1'710.50	6
16:05:05	1'710.50	4
16:05:02	1'710.50	40
16:05:01	1'711.00	5
16:05:01	1'710.50	2
16:04:58	1'710.00	15
16:04:58	1'710.00	6
16:04:54	1'709.50	1
16:04:43	1'709.00	32
16:04:43	1'709.50	48
16:04:42	1'709.00	24
16:04:38	1'709.50	7
16:04:33	1'709.50	4
16:04:33	1'709.50	14
16:04:33	1'709.50	6
16:04:30	1'710.00	20
16:04:30	1'710.50	14
16:04:30	1'711.00	8
16:04:18	1'711.00	46
16:04:00	1'710.50	20
16:04:00	1'710.50	32
16:03:59	1'709.50	17
16:03:57	1'710.50	46
16:03:57	1'710.00	11
16:03:57	1'710.50	8
16:03:56	1'711.00	14
16:03:56	1'710.50	36
16:03:56	1'711.00	20
16:03:56	1'711.50	20
16:03:56	1'711.00	20
16:03:56	1'711.50	14
16:03:56	1'711.00	20
16:03:56	1'711.00	37
16:03:56	1'712.00	20
16:03:56	1'712.50	18
16:03:56	1'712.50	20
16:03:56	1'712.00	9
16:03:56	1'712.50	8
16:03:56	1'712.50	6
16:03:56	1'712.50	124
16:03:56	1'712.00	2
16:03:56	1'712.50	4
16:03:56	1'712.50	33
16:03:56	1'712.00	2
16:03:56	1'712.00	3
16:03:56	1'712.50	66
16:03:56	1'712.50	137
16:03:56	1'712.50	3
16:03:56	1'712.50	2
16:03:56	1'712.50	73
16:03:56	1'713.00	30
16:03:56	1'713.50	84
16:03:56	1'714.00	25
16:03:55	1'714.50	17
16:03:54	1'714.00	2
16:03:47	1'713.50	34
16:03:45	1'712.50	27
16:03:44	1'714.00	1
16:03:42	1'713.00	5
16:03:42	1'714.00	7
16:03:42	1'713.50	14
16:03:40	1'713.00	17
16:03:40	1'713.50	22
16:03:40	1'713.50	20
16:03:40	1'712.50	1
16:03:40	1'712.50	1
16:03:30	1'711.50	1
16:03:24	1'712.00	25
16:03:24	1'712.00	60
16:03:24	1'711.50	15
16:03:23	1'710.50	22
16:03:23	1'710.50	8
16:03:23	1'711.00	6
16:03:07	1'711.50	1
16:03:07	1'712.00	36
16:03:03	1'711.00	9
16:03:03	1'711.00	2
16:03:03	1'711.00	6
16:03:01	1'710.50	6
16:03:00	1'710.00	26
16:02:43	1'710.50	9
16:02:43	1'710.50	33
16:02:32	1'710.00	6
16:02:29	1'709.00	7
16:02:24	1'709.50	1
16:02:20	1'709.00	13
16:02:20	1'709.00	7
16:02:14	1'710.00	46
16:02:14	1'709.50	15
16:02:05	1'708.50	13
16:02:02	1'708.00	9
16:01:55	1'705.50	8
16:01:55	1'706.00	29
16:01:55	1'706.50	23
16:01:55	1'707.00	23
16:01:55	1'707.50	17
16:01:55	1'707.50	18
16:01:53	1'706.50	21
16:01:48	1'708.00	3
16:01:47	1'706.50	4
16:01:32	1'707.00	7
16:01:26	1'706.00	11
16:01:26	1'706.00	9
16:01:26	1'706.50	31
16:01:19	1'707.50	4
16:01:19	1'707.50	3
16:01:19	1'707.50	8
16:01:12	1'707.50	6
16:01:12	1'707.50	15
16:01:04	1'707.50	14
16:01:03	1'706.50	15
16:01:01	1'707.00	14
16:00:58	1'707.50	35
16:00:58	1'707.50	5
16:00:57	1'707.00	1
16:00:57	1'707.00	1
16:00:57	1'707.00	7
16:00:57	1'707.00	5
16:00:57	1'708.00	14
16:00:51	1'707.50	2
16:00:45	1'708.50	107
16:00:45	1'708.50	38
16:00:45	1'708.00	5
16:00:40	1'708.00	6
16:00:40	1'708.00	18
16:00:36	1'708.50	19
16:00:36	1'709.00	15
16:00:36	1'709.00	14
16:00:36	1'709.50	26
16:00:36	1'710.50	7
16:00:36	1'710.00	5
16:00:36	1'710.00	17
16:00:33	1'710.00	15
16:00:30	1'709.50	3
16:00:30	1'709.50	2
16:00:30	1'709.50	4
16:00:30	1'710.00	3
16:00:30	1'709.00	4
16:00:29	1'709.00	3
16:00:28	1'709.50	1
16:00:28	1'709.50	4
16:00:28	1'709.50	1
16:00:28	1'710.00	1
16:00:28	1'710.50	25
16:00:28	1'710.00	80
16:00:24	1'711.00	21
16:00:24	1'711.00	5
16:00:24	1'711.00	5
16:00:23	1'711.50	1
16:00:23	1'711.50	1
16:00:13	1'711.50	7
16:00:13	1'711.50	12
16:00:09	1'711.50	3
16:00:09	1'711.00	21
16:00:09	1'711.00	12
15:59:59	1'713.50	2
15:59:59	1'713.00	25
15:59:59	1'712.50	8
15:59:31	1'711.50	3
15:59:19	1'711.50	3
15:59:17	1'712.00	2
15:59:10	1'711.50	6
15:59:10	1'711.50	7
15:59:07	1'712.50	1
15:58:44	1'712.00	7
15:58:38	1'712.00	11
15:58:35	1'712.00	9
15:58:21	1'712.50	1
15:58:08	1'713.00	9
15:57:42	1'712.50	3
15:57:41	1'713.00	9
15:57:41	1'713.00	24
15:57:37	1'712.50	10
15:57:19	1'713.50	20
15:56:53	1'713.50	46
15:56:53	1'713.00	14
15:56:53	1'713.50	6
15:56:44	1'713.50	50
15:56:38	1'713.50	11
15:56:36	1'714.00	9
15:56:36	1'714.50	8
15:56:26	1'714.50	5
15:56:26	1'714.50	6
15:56:26	1'714.50	9
15:56:20	1'714.50	3
15:56:10	1'714.50	10
15:56:03	1'716.00	1
15:56:01	1'716.00	2
15:56:01	1'715.50	8
15:56:00	1'716.50	1
15:56:00	1'715.50	11
15:55:57	1'715.00	4
15:55:57	1'715.00	11
15:55:33	1'714.00	6
15:55:28	1'714.00	9
15:55:24	1'713.50	1
15:55:19	1'714.00	1
15:55:17	1'713.00	4
15:55:17	1'713.00	1
15:55:17	1'713.50	1
15:55:14	1'713.50	1
15:55:10	1'714.00	18
15:55:03	1'712.00	16
15:54:58	1'711.50	24
15:54:50	1'712.00	3
15:54:45	1'711.50	12
15:54:38	1'711.00	30
15:54:32	1'710.50	32
15:54:28	1'711.50	15
15:54:28	1'711.00	117
15:54:28	1'711.00	33
15:54:27	1'710.00	3
15:54:24	1'711.00	24
15:54:24	1'710.50	59
15:54:24	1'710.00	20
15:54:24	1'710.00	7
15:54:24	1'710.00	3
15:54:16	1'711.00	26
15:54:13	1'712.00	29
15:54:02	1'712.00	1
15:54:02	1'712.50	8
15:53:46	1'711.50	7
15:53:46	1'712.00	1
15:53:43	1'712.50	80
15:53:43	1'712.50	36
15:53:43	1'712.50	33
15:53:43	1'712.50	21
15:53:41	1'713.00	72
15:53:41	1'713.00	6
15:53:41	1'712.50	160
15:53:41	1'712.50	44
15:53:41	1'712.50	12
15:53:41	1'712.00	35
15:53:39	1'711.50	10
15:53:22	1'711.00	1
15:53:15	1'711.50	2
15:53:10	1'711.00	1
15:53:00	1'711.00	5
15:52:49	1'710.50	35
15:52:49	1'710.00	3
15:52:41	1'709.50	30
15:52:41	1'709.50	9
15:52:40	1'709.00	4
15:52:40	1'709.00	1
15:52:40	1'709.00	35
15:52:32	1'710.00	41
15:52:32	1'710.00	159
15:52:32	1'710.00	1
15:52:31	1'709.00	14
15:52:31	1'709.00	61
15:52:27	1'709.00	10
15:51:59	1'709.50	6
15:51:55	1'709.00	8
15:51:55	1'709.00	12
15:51:44	1'708.00	23
15:51:35	1'707.00	16
15:51:27	1'708.50	3
15:51:24	1'708.00	1
15:51:24	1'708.00	1
15:51:18	1'708.50	3
15:51:17	1'708.50	1
15:51:14	1'708.00	25
15:51:10	1'708.00	21
15:51:09	1'707.00	5
15:51:03	1'707.00	5
15:51:03	1'707.50	20
15:50:56	1'708.00	17
15:50:47	1'708.00	11
15:50:43	1'707.50	26
15:50:39	1'708.00	32
15:50:39	1'707.50	43
15:50:37	1'707.00	5
15:50:37	1'707.00	4
15:50:37	1'707.50	17
15:50:32	1'707.50	17
15:50:27	1'707.00	17
15:50:24	1'707.00	8
15:50:22	1'706.50	8
15:50:20	1'706.00	1
15:50:19	1'706.00	3
15:50:13	1'705.50	3
15:50:13	1'704.50	17
15:50:13	1'705.00	29
15:50:13	1'704.50	16
15:50:08	1'705.50	6
15:50:06	1'704.50	17
15:49:56	1'706.50	26
15:49:46	1'706.00	5
15:49:44	1'706.00	10
15:49:44	1'706.00	16
15:49:42	1'706.00	2
15:49:42	1'706.00	7
15:49:36	1'705.50	3
15:49:33	1'706.00	5
15:49:33	1'706.00	2
15:49:33	1'706.00	10
15:49:33	1'705.00	103
15:49:33	1'705.50	47
15:49:33	1'706.00	35
15:49:32	1'706.50	2
15:49:27	1'707.00	7
15:49:27	1'707.00	14
15:49:27	1'707.00	53
15:49:27	1'707.00	22
15:49:27	1'707.00	18
15:49:17	1'707.50	8
15:49:12	1'708.00	7
15:49:11	1'708.50	5
15:49:10	1'708.00	65
15:49:06	1'709.00	22
15:49:05	1'709.50	3
15:49:04	1'709.00	51
15:49:04	1'709.00	2
15:49:04	1'710.00	2
15:49:04	1'709.50	5
15:49:04	1'708.50	3
15:49:04	1'708.50	6
15:49:04	1'708.50	4
15:49:04	1'708.50	6
15:49:04	1'709.00	1
15:49:04	1'709.00	5
15:49:04	1'709.50	212
15:48:55	1'710.50	14
15:48:55	1'710.50	9
15:48:55	1'710.50	1
15:48:49	1'710.50	10
15:48:44	1'710.00	16
15:48:43	1'710.50	60
15:48:29	1'710.00	7
15:48:24	1'710.00	2
15:48:23	1'710.00	3
15:48:21	1'710.50	26
15:48:18	1'712.00	10
15:48:18	1'712.50	13
15:48:15	1'712.50	1
15:48:15	1'713.00	16
15:48:15	1'713.50	20
15:48:09	1'713.00	31
15:48:09	1'713.50	33
15:48:09	1'714.00	5
15:48:05	1'714.50	30
15:48:03	1'715.00	12
15:48:03	1'714.50	1
15:48:03	1'714.50	6
15:47:44	1'714.00	42
15:47:24	1'715.00	15
15:47:19	1'714.00	4
15:47:18	1'714.00	3
15:47:04	1'714.00	16
15:47:04	1'713.50	9
15:47:04	1'713.50	8
15:46:58	1'713.50	8
15:46:58	1'713.50	23
15:46:54	1'713.00	17
15:46:48	1'714.50	14
15:46:48	1'715.00	10
15:46:48	1'714.50	36
15:46:48	1'714.50	3
15:46:33	1'711.50	4
15:46:23	1'712.50	6
15:46:23	1'712.00	5
15:46:23	1'712.00	5
15:46:23	1'712.00	12
15:46:20	1'710.00	21
15:46:05	1'710.00	1
15:45:58	1'708.50	8
15:45:55	1'708.50	7
15:45:55	1'708.50	1
15:45:52	1'709.50	175
15:45:51	1'710.00	50
15:45:50	1'710.50	6
15:45:50	1'710.50	11
15:45:50	1'710.50	9
15:45:50	1'710.50	11
15:45:50	1'710.50	11
15:45:50	1'710.50	11
15:45:50	1'710.50	11
15:45:50	1'710.50	3
15:45:50	1'710.50	8
15:45:50	1'710.50	2
15:45:50	1'710.50	1
15:45:50	1'710.50	23
15:45:50	1'710.50	45
15:45:49	1'710.50	80
15:45:42	1'710.00	4
15:45:39	1'710.00	1
15:45:34	1'708.50	2
15:45:33	1'709.00	11
15:45:33	1'709.00	10
15:45:31	1'710.00	17
15:45:31	1'710.00	141
15:45:31	1'710.00	109
15:45:27	1'708.50	4
15:45:25	1'709.00	7
15:45:25	1'709.00	2
15:45:23	1'710.00	4
15:45:23	1'710.00	158
15:45:23	1'710.00	6
15:45:23	1'710.00	37
15:45:22	1'710.50	1
15:45:04	1'711.50	15
15:45:03	1'712.00	6
15:44:55	1'712.00	15
15:44:53	1'712.50	11
15:44:35	1'713.00	69
15:44:35	1'712.50	6
15:44:32	1'712.00	8
15:44:32	1'712.50	46
15:44:32	1'712.00	29
15:44:32	1'712.50	40
15:44:15	1'714.00	1
15:44:15	1'714.00	7
15:44:15	1'714.00	3
15:44:15	1'714.00	8
15:44:11	1'714.50	8
15:44:05	1'715.00	1
15:44:02	1'714.50	48
15:43:57	1'714.50	1
15:43:32	1'714.50	17
15:43:32	1'715.50	7
15:43:30	1'716.00	1
15:43:26	1'717.00	46
15:43:26	1'717.00	28
15:43:26	1'716.50	47
15:43:16	1'715.00	5
15:43:10	1'714.50	14
15:43:10	1'714.50	59
15:43:10	1'714.50	77
15:43:07	1'714.50	59
15:42:54	1'714.00	9
15:42:49	1'713.00	6
15:42:49	1'713.50	95
15:42:47	1'714.00	21
15:42:47	1'713.50	2
15:42:45	1'714.00	2
15:42:45	1'713.50	24
15:42:43	1'713.00	3
15:42:43	1'712.50	35
15:42:38	1'712.00	10
15:42:35	1'713.50	5
15:42:33	1'713.50	20
15:42:32	1'713.00	30
15:42:29	1'713.00	6
15:42:24	1'712.00	5
15:42:21	1'712.50	3
15:42:21	1'712.50	36
15:42:20	1'712.50	13
15:42:20	1'712.50	1
15:42:14	1'712.00	1
15:42:10	1'712.00	8
15:42:06	1'712.50	12
15:42:02	1'712.50	1
15:41:59	1'713.00	5
15:41:59	1'713.00	4
15:41:59	1'713.00	1
15:41:59	1'713.00	6
15:41:59	1'713.00	7
15:41:51	1'717.00	1
15:41:51	1'716.50	36
15:41:51	1'717.00	41
15:41:51	1'717.50	6
15:41:51	1'718.00	2
15:41:51	1'718.00	11
15:41:51	1'718.00	11
15:41:51	1'718.00	11
15:41:51	1'718.00	11
15:41:48	1'718.00	11
15:41:48	1'718.00	12
15:41:40	1'718.00	1
15:41:40	1'718.00	11
15:41:40	1'718.00	11
15:41:40	1'718.00	11
15:41:36	1'719.50	13
15:41:36	1'719.00	6
15:41:33	1'718.50	4
15:41:33	1'718.50	26
15:41:31	1'719.50	10
15:41:29	1'719.00	5
15:41:26	1'719.00	1
15:41:24	1'719.00	6
15:41:18	1'718.50	5
15:41:10	1'718.00	11
15:41:08	1'718.00	11
15:41:05	1'718.00	8
15:41:05	1'718.00	3
15:41:05	1'718.00	11
15:41:03	1'718.00	3
15:41:03	1'718.00	8
15:41:03	1'718.00	11
15:41:02	1'718.00	6
15:41:02	1'718.00	5
15:41:00	1'718.00	11
15:41:00	1'718.00	22
15:40:33	1'719.00	8
15:40:15	1'720.00	14
15:40:12	1'720.00	11
15:40:07	1'719.00	23
15:40:07	1'719.00	3
15:40:07	1'719.00	6
15:40:06	1'719.50	12
15:40:00	1'720.00	3
15:40:00	1'720.00	72
15:39:59	1'720.50	6
15:39:53	1'720.00	16
15:39:35	1'720.50	4
15:39:34	1'721.00	10
15:39:23	1'720.00	5
15:39:20	1'720.00	10
15:39:09	1'721.00	10
15:39:06	1'720.50	17
15:38:38	1'720.50	16
15:38:33	1'721.00	24
15:38:24	1'721.00	5
15:38:22	1'720.50	16
15:38:14	1'721.00	7
15:38:08	1'721.50	42
15:38:03	1'721.00	5
15:37:57	1'720.00	118
15:37:57	1'720.00	32
15:37:52	1'720.50	21
15:37:50	1'720.00	10
15:37:36	1'720.00	16
15:37:36	1'720.00	50
15:37:29	1'719.50	10
15:37:25	1'719.00	6
15:37:06	1'719.00	6
15:36:51	1'718.50	16
15:36:42	1'717.00	5
15:36:42	1'717.00	12
15:36:33	1'718.00	1
15:36:33	1'718.00	3
15:36:33	1'718.00	3
15:36:33	1'718.00	27
15:36:33	1'718.00	3
15:36:33	1'718.00	1
15:36:33	1'718.00	2
15:36:33	1'718.00	3
15:36:33	1'718.00	3
15:36:33	1'718.00	3
15:36:33	1'718.00	2
15:36:33	1'718.00	1
15:36:29	1'718.00	17
15:36:29	1'718.00	2
15:36:29	1'718.00	3
15:36:19	1'718.00	14
15:36:19	1'718.00	3
15:36:10	1'718.00	14
15:36:10	1'718.00	3
15:36:10	1'718.00	3
15:36:06	1'719.00	1
15:36:06	1'718.50	46
15:36:06	1'718.00	5
15:36:05	1'719.50	40
15:36:04	1'719.50	50
15:36:04	1'719.50	3
15:36:04	1'719.50	4
15:36:04	1'720.00	39
15:36:03	1'720.50	24
15:36:03	1'720.50	4
15:35:59	1'721.50	1
15:35:59	1'721.50	1
15:35:56	1'721.50	10
15:35:56	1'721.50	24
15:35:49	1'721.50	23
15:35:47	1'722.00	5
15:35:45	1'722.00	14
15:35:45	1'722.00	3
15:35:45	1'722.50	17
15:35:40	1'722.00	5
15:35:40	1'722.00	2
15:35:40	1'722.00	17
15:35:33	1'722.50	16
15:35:33	1'722.00	21
15:35:33	1'721.50	16
15:35:32	1'722.00	8
15:35:32	1'722.00	16
15:35:31	1'722.50	14
15:35:31	1'722.00	25
15:35:30	1'721.00	23
15:35:30	1'721.00	4
15:35:30	1'721.00	59
15:35:30	1'721.00	9
15:35:30	1'721.00	10
15:35:30	1'720.50	12
15:35:30	1'720.50	3
15:35:20	1'720.00	2
15:35:09	1'718.00	5
15:35:09	1'718.00	8
15:35:09	1'718.00	7
15:35:04	1'717.00	16
15:35:02	1'716.00	8
15:35:02	1'716.00	9
15:34:59	1'716.50	7
15:34:59	1'716.00	4
15:34:58	1'716.00	6
15:34:56	1'716.00	6
15:34:56	1'716.00	9
15:34:56	1'715.50	9
15:34:56	1'715.50	16
15:34:56	1'715.50	1
15:34:47	1'715.00	1
15:34:46	1'715.00	10
15:34:46	1'715.00	4
15:34:44	1'715.00	2
15:34:42	1'715.00	16
15:34:41	1'715.00	11
15:34:41	1'715.00	1
15:34:41	1'715.00	1
15:34:40	1'715.00	3
15:34:38	1'715.00	12
15:34:36	1'715.00	6
15:34:36	1'715.00	6
15:34:36	1'715.00	41
15:34:36	1'715.00	16
15:34:36	1'715.00	16
15:34:36	1'715.00	14
15:34:36	1'715.00	15
15:34:35	1'715.50	1
15:34:35	1'715.00	1
15:34:35	1'715.00	16
15:34:35	1'715.00	8
15:34:35	1'715.00	8
15:34:35	1'715.00	16
15:34:35	1'715.00	10
15:34:35	1'715.00	6
15:34:35	1'715.00	16
15:34:35	1'715.00	10
15:34:35	1'715.00	6
15:34:35	1'715.00	16
15:34:35	1'715.00	6
15:34:35	1'714.50	10
15:34:35	1'715.00	54
15:34:32	1'716.50	40
15:34:31	1'716.50	15
15:34:31	1'716.00	8
15:34:31	1'716.00	9
15:34:31	1'716.50	6
15:34:30	1'717.00	16
15:34:30	1'717.00	1
15:34:27	1'717.00	21
15:34:18	1'716.00	3
15:34:16	1'717.50	16
15:34:15	1'717.00	6
15:34:15	1'717.50	7
15:34:15	1'718.00	2
15:34:15	1'718.00	24
15:34:12	1'718.00	1
15:34:12	1'718.00	1
15:34:12	1'718.00	2
15:34:12	1'718.00	11
15:34:11	1'718.00	11
15:34:11	1'718.00	7
15:34:10	1'718.00	4
15:34:08	1'718.00	11
15:34:08	1'718.00	7
15:34:08	1'718.00	4
15:34:07	1'718.00	11
15:34:05	1'718.00	17
15:34:03	1'718.00	4
15:34:03	1'718.00	2
15:34:03	1'718.00	4
15:34:03	1'718.00	6
15:34:03	1'718.00	11
15:34:03	1'718.50	6
15:34:03	1'718.00	11
15:34:03	1'718.00	11
15:34:03	1'718.00	11
15:34:03	1'718.00	9
15:34:03	1'718.00	2
15:34:03	1'718.00	11
15:34:03	1'718.00	11
15:34:03	1'718.00	11
15:34:03	1'718.00	11
15:34:03	1'718.00	38
15:34:03	1'718.00	61
15:34:02	1'718.50	8
15:34:02	1'718.50	75
15:34:02	1'718.50	22
15:33:59	1'721.00	5
15:33:59	1'722.00	13
15:33:58	1'722.50	2
15:33:58	1'723.00	35
15:33:58	1'724.50	46
15:33:51	1'725.00	13
15:33:51	1'725.00	6
15:33:51	1'725.00	7
15:33:51	1'724.50	7
15:33:32	1'723.00	63
15:33:32	1'723.50	77
15:33:32	1'724.00	30
15:33:32	1'724.00	16
15:33:31	1'724.00	8
15:33:31	1'724.50	6
15:33:30	1'725.50	43
15:33:30	1'725.50	9
15:33:30	1'726.00	31
15:33:30	1'727.00	10
15:33:30	1'727.00	1
15:33:30	1'727.00	3
15:33:30	1'727.00	1
15:33:27	1'727.50	17
15:33:25	1'727.50	12
15:33:25	1'727.50	27
15:33:15	1'728.00	6
15:33:04	1'727.50	16
15:33:04	1'728.00	5
15:33:04	1'728.00	8
15:33:04	1'728.00	9
15:33:03	1'728.50	4
15:33:03	1'728.50	9
15:33:03	1'728.00	25
15:33:03	1'727.50	16
15:33:03	1'727.00	50
15:33:03	1'727.00	10
15:33:01	1'727.00	14
15:33:00	1'726.00	25
15:33:00	1'726.50	8
15:33:00	1'726.50	3
15:33:00	1'726.50	5
15:33:00	1'726.50	16
15:33:00	1'726.50	11
15:33:00	1'726.50	5
15:33:00	1'726.00	6
15:33:00	1'726.50	57
15:32:51	1'725.50	2
15:32:51	1'725.50	19
15:32:49	1'725.00	33
15:32:47	1'724.00	2
15:32:47	1'723.50	10
15:32:47	1'723.50	9
15:32:45	1'723.50	1
15:32:44	1'723.00	17
15:32:37	1'723.00	22
15:32:30	1'723.00	4
15:32:30	1'723.00	2
15:32:28	1'722.00	5
15:32:28	1'722.00	12
15:32:25	1'722.00	15
15:32:25	1'722.00	28
15:32:22	1'723.00	10
15:32:22	1'723.00	6
15:32:22	1'723.00	9
15:32:21	1'722.50	7
15:32:21	1'723.00	6
15:32:21	1'723.00	17
15:32:21	1'723.50	12
15:32:21	1'723.50	5
15:32:21	1'723.50	1
15:32:17	1'723.50	16
15:32:16	1'723.50	6
15:32:16	1'723.50	10
15:32:16	1'723.50	34
15:32:16	1'723.50	3
15:32:13	1'723.00	36
15:32:13	1'723.50	3
15:32:11	1'723.00	10
15:32:11	1'722.00	36
15:32:11	1'721.50	40
15:32:10	1'721.00	10
15:32:07	1'720.50	37
15:32:07	1'720.00	1
15:32:03	1'719.50	13
15:32:03	1'719.50	9
15:32:03	1'719.50	1
15:32:02	1'720.50	3
15:32:01	1'720.00	1
15:32:01	1'720.00	16
15:32:01	1'720.00	12
15:32:01	1'720.00	13
15:32:01	1'720.00	13
15:32:01	1'720.00	2
15:32:01	1'720.00	2
15:32:01	1'720.00	16
15:32:01	1'720.00	19
15:32:01	1'720.00	16
15:32:01	1'720.00	16
15:32:01	1'720.00	20
15:32:01	1'720.50	5
15:32:01	1'721.00	16
15:32:01	1'721.00	16
15:32:01	1'722.00	41
15:32:01	1'721.00	5
15:32:01	1'721.50	26
15:32:01	1'722.00	16
15:32:01	1'722.50	10
15:32:01	1'722.50	46
15:31:56	1'723.50	16
15:31:56	1'723.00	22
15:31:56	1'723.00	46
15:31:56	1'723.00	33
15:31:56	1'723.50	22
15:31:55	1'723.50	11
15:31:55	1'724.00	6
15:31:55	1'723.50	6
15:31:49	1'724.50	16
15:31:42	1'725.00	7
15:31:39	1'725.00	22
15:31:35	1'724.75	3
15:31:33	1'725.50	40
15:31:30	1'726.00	26
15:31:30	1'725.50	5
15:31:26	1'724.50	70
15:31:26	1'724.50	30
15:31:25	1'725.00	10
15:31:07	1'724.50	7
15:31:05	1'724.50	5
15:31:02	1'724.00	1
15:31:02	1'724.00	8
15:31:02	1'724.00	2
15:31:02	1'724.00	11
15:31:02	1'724.00	9
15:31:02	1'724.00	11
15:31:02	1'724.00	1
15:31:02	1'724.00	4
15:31:02	1'724.50	35
15:30:54	1'724.50	6
15:30:52	1'724.50	6
15:30:51	1'724.50	12
15:30:48	1'724.75	16
15:30:46	1'725.00	30
15:30:43	1'725.50	3
15:30:43	1'725.50	12
15:30:43	1'725.50	15
15:30:42	1'725.50	9
15:30:38	1'725.00	6
15:30:37	1'725.50	31
15:30:34	1'725.00	17
15:30:32	1'724.50	30
15:30:32	1'724.50	7
15:30:31	1'725.00	2
15:30:31	1'725.00	16
15:30:31	1'724.50	4
15:30:31	1'724.50	10
15:30:31	1'724.50	6
15:30:31	1'724.50	5
15:30:31	1'724.50	5
15:30:31	1'724.50	6
15:30:31	1'724.50	6
15:30:31	1'724.50	7
15:30:31	1'724.50	1
15:30:31	1'724.50	1
15:30:31	1'724.50	4
15:30:31	1'724.50	10
15:30:31	1'724.50	9
15:30:31	1'724.50	9
15:30:31	1'724.50	2
15:30:31	1'724.50	7
15:30:31	1'724.50	9
15:30:31	1'724.50	1
15:30:31	1'724.50	2
15:30:31	1'724.50	1
15:30:31	1'724.50	8
15:30:31	1'724.50	1
15:30:31	1'724.50	1
15:30:31	1'724.50	9
15:30:31	1'724.50	10
15:30:31	1'724.50	10
15:30:31	1'724.50	10
15:30:31	1'724.50	10
15:30:31	1'724.50	10
15:30:31	1'724.50	44
15:30:31	1'724.00	7
15:30:30	1'723.50	14
15:30:30	1'723.50	6
15:30:30	1'723.50	24
15:30:28	1'724.00	10
15:30:20	1'724.00	7
15:30:20	1'724.00	3
15:30:20	1'724.00	16
15:30:16	1'724.00	4
15:30:16	1'724.00	6
15:30:07	1'723.50	46
15:30:07	1'723.50	2
15:30:07	1'723.50	36
15:30:03	1'723.50	1
15:30:03	1'723.50	5
15:30:03	1'723.50	16
15:30:01	1'723.50	3

Bezahlte Preise

Rheinmetall I