02.12.2025	Preis	Volumen
16:29:59	1'498.00	10
16:29:57	1'497.50	18
16:29:57	1'497.00	33
16:29:57	1'496.50	38
16:29:57	1'496.00	36
16:29:55	1'496.50	11
16:29:55	1'496.50	1
16:29:53	1'496.00	9
16:29:53	1'496.00	31
16:29:39	1'496.50	1
16:29:39	1'496.50	16
16:29:29	1'497.50	1
16:29:28	1'497.00	1
16:29:25	1'496.50	46
16:29:21	1'497.00	2
16:29:20	1'497.00	10
16:29:20	1'497.00	22
16:29:20	1'497.00	1
16:29:20	1'497.00	2
16:29:20	1'497.00	1
16:29:20	1'497.00	2
16:29:20	1'497.00	2
16:29:20	1'497.00	2
16:29:20	1'497.00	2
16:29:20	1'497.00	2
16:29:20	1'497.00	2
16:29:20	1'497.00	2
16:29:20	1'497.00	2
16:29:20	1'497.00	2
16:29:20	1'497.00	2
16:29:20	1'497.00	1
16:29:20	1'497.00	2
16:29:20	1'497.00	5
16:29:20	1'497.00	2
16:29:20	1'497.00	2
16:29:20	1'497.00	47
16:29:20	1'497.00	2
16:29:19	1'497.00	20
16:29:09	1'496.50	8
16:29:05	1'496.50	30
16:29:05	1'496.50	23
16:29:05	1'496.50	6
16:29:05	1'497.00	192
16:29:05	1'497.00	15
16:28:59	1'497.50	7
16:28:59	1'497.50	6
16:28:59	1'497.50	87
16:28:59	1'497.50	7
16:28:52	1'498.00	1
16:28:52	1'498.00	30
16:28:45	1'497.50	5
16:28:45	1'497.50	47
16:28:45	1'498.00	188
16:28:37	1'499.00	32
16:28:37	1'499.00	8
16:28:36	1'498.50	1
16:28:35	1'499.00	51
16:28:35	1'499.50	1
16:28:35	1'499.50	12
16:28:35	1'499.50	15
16:28:35	1'499.50	12
16:28:35	1'499.00	31
16:28:35	1'499.50	50
16:28:35	1'499.00	45
16:28:35	1'498.50	7
16:28:33	1'498.50	1
16:28:33	1'498.50	3
16:28:33	1'498.50	3
16:28:33	1'498.50	3
16:28:30	1'498.50	11
16:28:23	1'498.50	7
16:28:23	1'499.00	4
16:28:19	1'498.50	50
16:28:14	1'498.50	8
16:28:07	1'498.50	29
16:28:06	1'498.50	129
16:28:01	1'499.00	44
16:28:01	1'499.50	62
16:27:53	1'501.50	2
16:27:53	1'500.50	62
16:27:53	1'500.50	17
16:27:53	1'502.00	24
16:27:53	1'501.50	69
16:27:53	1'501.00	68
16:27:47	1'500.50	65
16:27:47	1'500.00	35
16:27:47	1'500.00	7
16:27:47	1'499.50	6
16:27:47	1'499.50	37
16:27:47	1'500.00	94
16:27:47	1'500.00	6
16:27:46	1'500.00	29
16:27:45	1'500.00	29
16:27:45	1'500.50	73
16:27:45	1'500.00	10
16:27:45	1'500.00	20
16:27:44	1'500.50	1
16:27:43	1'500.00	46
16:27:43	1'500.00	4
16:27:37	1'500.50	43
16:27:35	1'500.00	6
16:27:34	1'499.50	5
16:27:34	1'499.50	8
16:27:34	1'500.00	45
16:27:32	1'501.00	13
16:27:32	1'501.00	5
16:27:27	1'501.50	47
16:27:24	1'500.50	5
16:27:22	1'500.50	7
16:27:20	1'500.50	7
16:27:19	1'501.00	1
16:27:19	1'500.50	7
16:27:19	1'501.00	14
16:27:18	1'501.50	45
16:27:18	1'502.00	1
16:27:13	1'503.00	36
16:27:13	1'503.50	50
16:27:10	1'502.50	50
16:27:08	1'501.50	1
16:27:08	1'501.50	35
16:27:08	1'502.00	7
16:27:07	1'502.00	20
16:27:07	1'502.50	50
16:27:06	1'503.00	8
16:27:06	1'502.50	2
16:27:05	1'502.00	1
16:27:04	1'501.50	1
16:27:04	1'501.50	2
16:27:04	1'501.50	28
16:26:51	1'501.00	3
16:26:49	1'500.00	10
16:26:49	1'500.00	10
16:26:49	1'500.00	4
16:26:41	1'499.50	1
16:26:41	1'499.50	7
16:26:39	1'500.50	5
16:26:38	1'499.50	9
16:26:36	1'499.00	10
16:26:35	1'498.00	6
16:26:35	1'498.00	1
16:26:35	1'498.50	17
16:26:35	1'498.00	6
16:26:35	1'498.50	75
16:26:30	1'499.50	4
16:26:27	1'500.00	31
16:26:27	1'500.00	16
16:26:25	1'500.50	6
16:26:25	1'500.50	11
16:26:25	1'501.00	39
16:26:21	1'501.50	1
16:26:20	1'501.00	8
16:26:19	1'500.00	5
16:26:19	1'500.00	5
16:26:19	1'500.00	5
16:26:19	1'500.00	5
16:26:19	1'500.00	26
16:26:19	1'500.00	25
16:26:19	1'500.00	25
16:26:19	1'500.00	19
16:26:19	1'500.00	25
16:26:19	1'500.00	25
16:26:19	1'500.00	25
16:26:19	1'500.00	30
16:26:19	1'499.50	10
16:26:16	1'499.50	5
16:26:16	1'499.50	85
16:26:13	1'499.00	5
16:26:13	1'498.50	11
16:26:13	1'498.50	16
16:26:13	1'498.50	5
16:26:13	1'498.50	16
16:26:13	1'498.50	16
16:26:13	1'498.50	1
16:26:13	1'498.50	12
16:26:13	1'498.50	16
16:26:13	1'498.50	16
16:26:13	1'498.50	16
16:26:13	1'498.50	3
16:26:13	1'498.50	16
16:26:12	1'498.50	26
16:26:09	1'498.50	25
16:26:09	1'498.00	8
16:26:09	1'497.50	8
16:26:09	1'497.00	8
16:26:09	1'497.00	6
16:26:09	1'497.00	34
16:26:09	1'497.50	24
16:26:07	1'498.00	36
16:26:05	1'498.50	7
16:26:05	1'498.50	1
16:26:05	1'498.50	16
16:26:05	1'498.50	8
16:26:05	1'498.50	16
16:26:05	1'498.50	15
16:26:05	1'498.50	16
16:26:05	1'498.50	1
16:26:05	1'498.50	16
16:26:05	1'498.50	1
16:26:05	1'498.50	18
16:26:05	1'498.50	13
16:26:05	1'498.50	17
16:26:03	1'497.50	8
16:25:56	1'498.50	10
16:25:56	1'498.00	7
16:25:52	1'498.00	9
16:25:52	1'498.50	231
16:25:52	1'498.50	28
16:25:52	1'498.75	48
16:25:50	1'499.00	9
16:25:49	1'499.00	3
16:25:49	1'499.50	3
16:25:49	1'501.00	5
16:25:49	1'501.00	30
16:25:49	1'501.00	11
16:25:49	1'500.50	1
16:25:49	1'501.00	5
16:25:49	1'499.50	103
16:25:49	1'500.00	14
16:25:49	1'500.00	111
16:25:49	1'500.50	114
16:25:49	1'501.00	81
16:25:45	1'502.00	50
16:25:42	1'501.50	7
16:25:42	1'502.00	1
16:25:42	1'502.00	61
16:25:42	1'502.00	80
16:25:40	1'502.50	44
16:25:40	1'502.50	5
16:25:40	1'503.00	44
16:25:34	1'503.00	5
16:25:34	1'503.00	5
16:25:32	1'502.00	21
16:25:31	1'501.00	33
16:25:31	1'500.00	19
16:25:31	1'500.50	120
16:25:29	1'501.00	1
16:25:23	1'500.00	59
16:25:23	1'499.50	17
16:25:23	1'500.00	29
16:25:23	1'499.50	6
16:25:18	1'498.50	2
16:25:18	1'499.00	13
16:25:18	1'498.50	13
16:25:18	1'498.50	4
16:25:18	1'498.50	23
16:25:18	1'498.50	6
16:25:18	1'499.00	75
16:25:17	1'498.50	18
16:25:17	1'498.50	50
16:25:17	1'499.00	83
16:25:17	1'498.50	36
16:25:17	1'498.00	28
16:25:17	1'498.50	15
16:24:52	1'497.00	6
16:24:51	1'496.00	14
16:24:50	1'495.50	5
16:24:50	1'495.50	205
16:24:46	1'496.00	1
16:24:46	1'496.00	7
16:24:46	1'496.50	25
16:24:46	1'496.50	4
16:24:39	1'495.50	6
16:24:33	1'495.50	1
16:24:33	1'496.50	30
16:24:33	1'496.50	3
16:24:33	1'496.50	7
16:24:33	1'497.00	19
16:24:32	1'496.00	5
16:24:26	1'496.50	10
16:24:26	1'496.50	52
16:24:26	1'496.00	8
16:24:26	1'496.50	27
16:24:24	1'498.00	9
16:24:18	1'496.00	45
16:24:09	1'495.50	50
16:23:58	1'495.00	7
16:23:57	1'495.50	17
16:23:57	1'495.00	39
16:23:46	1'495.50	12
16:23:46	1'495.50	15
16:23:46	1'495.50	7
16:23:46	1'495.50	83
16:23:46	1'495.00	10
16:23:46	1'495.00	239
16:23:46	1'495.00	28
16:23:46	1'495.00	96
16:23:36	1'495.00	15
16:23:36	1'494.50	50
16:23:32	1'494.50	7
16:23:26	1'494.00	7
16:23:26	1'494.50	62
16:23:26	1'495.00	47
16:23:21	1'494.50	14
16:23:13	1'494.00	6
16:23:13	1'494.50	30
16:23:13	1'495.00	117
16:22:52	1'496.00	28
16:22:52	1'495.50	98
16:22:52	1'495.00	36
16:22:44	1'495.00	118
16:22:44	1'495.00	2
16:22:41	1'495.00	10
16:22:39	1'494.00	65
16:22:34	1'493.50	8
16:22:30	1'493.00	7
16:22:30	1'494.00	10
16:22:30	1'494.00	25
16:22:30	1'494.50	7
16:22:30	1'495.00	2
16:22:30	1'495.00	16
16:22:26	1'495.50	50
16:22:26	1'495.50	1
16:22:24	1'495.50	29
16:22:24	1'496.00	25
16:22:18	1'496.50	1
16:22:18	1'496.50	8
16:22:16	1'497.00	55
16:22:16	1'497.00	7
16:22:16	1'496.50	9
16:22:16	1'496.50	13
16:22:16	1'496.00	28
16:22:16	1'496.00	1
16:22:14	1'496.50	6
16:22:14	1'496.00	18
16:22:14	1'495.50	58
16:22:12	1'496.00	34
16:22:06	1'497.00	17
16:22:06	1'497.50	3
16:22:06	1'497.50	1
16:22:06	1'498.00	13
16:22:06	1'497.75	4
16:22:02	1'497.50	11
16:22:00	1'497.00	4
16:22:00	1'497.00	1
16:22:00	1'497.00	32
16:21:58	1'497.50	6
16:21:58	1'497.50	6
16:21:58	1'497.50	8
16:21:58	1'498.50	40
16:21:57	1'498.50	94
16:21:55	1'498.50	58
16:21:52	1'497.50	4
16:21:52	1'497.00	10
16:21:52	1'497.00	28
16:21:52	1'496.50	12
16:21:52	1'497.00	78
16:21:52	1'496.00	27
16:21:52	1'496.00	8
16:21:52	1'495.50	63
16:21:46	1'495.00	16
16:21:46	1'495.00	2
16:21:46	1'495.00	69
16:21:45	1'495.50	6
16:21:45	1'496.00	53
16:21:42	1'495.50	41
16:21:42	1'496.00	86
16:21:42	1'496.50	73
16:21:41	1'497.00	3
16:21:41	1'497.50	90
16:21:41	1'497.50	11
16:21:41	1'497.50	7
16:21:41	1'496.50	40
16:21:41	1'496.50	9
16:21:41	1'497.00	34
16:21:41	1'496.50	72
16:21:40	1'495.50	5
16:21:40	1'495.50	10
16:21:40	1'496.00	1
16:21:40	1'495.50	62
16:21:40	1'496.00	49
16:21:30	1'496.00	1
16:21:30	1'495.50	40
16:21:30	1'495.00	65
16:21:27	1'495.00	10
16:21:23	1'494.00	8
16:21:21	1'493.50	5
16:21:21	1'493.50	16
16:21:18	1'493.00	8
16:21:18	1'492.50	41
16:21:18	1'492.50	86
16:21:17	1'491.50	6
16:21:15	1'490.00	24
16:21:15	1'489.50	53
16:21:15	1'490.50	5
16:21:15	1'490.50	4
16:21:15	1'490.00	1
16:21:15	1'490.50	23
16:21:15	1'490.50	12
16:21:15	1'491.50	6
16:21:15	1'492.00	32
16:21:05	1'493.00	123
16:21:05	1'494.00	9
16:20:50	1'493.50	11
16:20:50	1'493.00	14
16:20:39	1'492.00	5
16:20:39	1'492.50	5
16:20:39	1'491.50	7
16:20:39	1'491.50	10
16:20:37	1'492.50	5
16:20:36	1'491.50	6
16:20:36	1'491.50	50
16:20:30	1'493.00	9
16:20:30	1'493.00	1
16:20:26	1'493.50	63
16:20:26	1'494.00	1
16:20:26	1'494.00	5
16:20:24	1'494.00	11
16:20:22	1'494.50	6
16:20:22	1'494.50	10
16:20:19	1'493.00	10
16:20:17	1'492.00	6
16:20:17	1'492.50	10
16:20:17	1'493.00	31
16:20:05	1'493.50	12
16:20:05	1'493.50	10
16:20:03	1'494.00	14
16:20:03	1'495.00	14
16:20:03	1'495.50	7
16:19:57	1'497.00	6
16:19:49	1'495.50	25
16:19:49	1'495.00	10
16:19:48	1'494.50	29
16:19:41	1'494.50	11
16:19:41	1'493.50	56
16:19:36	1'493.50	13
16:19:36	1'493.00	10
16:19:36	1'493.50	12
16:19:36	1'494.00	83
16:19:36	1'494.00	5
16:19:36	1'494.00	4
16:19:33	1'494.50	1
16:19:33	1'494.50	3
16:19:33	1'494.50	4
16:19:32	1'494.50	7
16:19:31	1'495.00	1
16:19:31	1'495.00	6
16:19:31	1'495.00	3
16:19:23	1'495.00	20
16:19:22	1'495.00	1
16:19:21	1'495.00	25
16:19:18	1'496.50	6
16:19:18	1'497.00	16
16:19:17	1'496.50	41
16:19:17	1'496.00	9
16:19:17	1'496.50	71
16:19:17	1'496.50	10
16:19:13	1'494.50	28
16:19:13	1'495.00	67
16:19:13	1'495.50	36
16:19:13	1'496.00	6
16:19:13	1'496.50	13
16:19:13	1'496.50	4
16:19:10	1'495.00	9
16:19:10	1'495.50	160
16:19:10	1'496.00	105
16:19:10	1'496.50	79
16:19:10	1'497.00	47
16:19:09	1'498.00	6
16:19:06	1'500.00	1
16:19:06	1'499.50	50
16:19:04	1'498.00	13
16:19:03	1'495.50	2
16:19:03	1'495.50	3
16:19:03	1'495.00	25
16:19:03	1'495.50	152
16:19:03	1'495.00	26
16:19:03	1'494.50	6
16:19:03	1'494.00	40
16:19:02	1'493.50	65
16:19:00	1'492.50	7
16:19:00	1'493.00	22
16:18:57	1'494.50	9
16:18:57	1'494.00	1
16:18:56	1'494.50	1
16:18:55	1'494.50	20
16:18:52	1'495.50	4
16:18:50	1'494.50	68
16:18:50	1'495.50	7
16:18:50	1'495.00	10
16:18:47	1'496.50	82
16:18:47	1'499.00	15
16:18:47	1'497.50	62
16:18:47	1'497.50	10
16:18:47	1'499.00	60
16:18:47	1'498.50	18
16:18:47	1'498.00	55
16:18:47	1'497.50	5
16:18:47	1'497.00	5
16:18:47	1'497.00	45
16:18:47	1'497.00	10
16:18:47	1'498.50	36
16:18:47	1'498.00	31
16:18:47	1'497.50	28
16:18:47	1'496.50	10
16:18:47	1'496.50	17
16:18:47	1'496.50	10
16:18:47	1'495.50	9
16:18:47	1'497.50	145
16:18:47	1'497.00	124
16:18:47	1'496.50	271
16:18:47	1'496.00	67
16:18:44	1'495.50	2
16:18:44	1'495.50	4
16:18:44	1'495.50	8
16:18:43	1'496.00	1
16:18:43	1'496.00	5
16:18:39	1'497.50	28
16:18:39	1'497.00	51
16:18:37	1'497.50	5
16:18:37	1'497.50	7
16:18:37	1'497.50	2
16:18:37	1'497.50	6
16:18:35	1'496.00	7
16:18:35	1'496.50	3
16:18:35	1'496.50	1
16:18:35	1'496.50	7
16:18:35	1'496.50	4
16:18:35	1'497.00	7
16:18:35	1'497.00	5
16:18:35	1'497.50	6
16:18:35	1'497.50	50
16:18:35	1'497.00	31
16:18:35	1'497.50	3
16:18:35	1'497.50	4
16:18:35	1'497.50	65
16:18:33	1'497.50	26
16:18:33	1'498.00	4
16:18:31	1'498.00	56
16:18:31	1'498.50	6
16:18:31	1'498.50	70
16:18:31	1'499.00	6
16:18:30	1'499.00	40
16:18:30	1'499.25	6
16:18:30	1'499.00	6
16:18:30	1'499.00	32
16:18:30	1'499.50	6
16:18:30	1'499.50	8
16:18:30	1'499.50	25
16:18:30	1'501.00	5
16:18:30	1'500.00	32
16:18:30	1'500.50	71
16:18:30	1'501.00	7
16:18:30	1'501.00	7
16:18:30	1'501.00	5
16:18:30	1'501.50	7
16:18:30	1'501.50	12
16:18:30	1'501.00	37
16:18:17	1'501.50	60
16:18:15	1'502.00	1
16:18:15	1'502.50	6
16:18:15	1'502.50	59
16:18:15	1'503.25	6
16:18:13	1'503.00	7
16:18:13	1'502.50	75
16:18:10	1'501.00	37
16:18:10	1'501.50	63
16:18:10	1'502.50	8
16:18:09	1'503.00	2
16:18:09	1'503.00	13
16:18:09	1'503.00	12
16:18:09	1'502.00	6
16:18:06	1'501.00	40
16:18:06	1'501.00	48
16:18:06	1'502.50	1
16:18:06	1'501.50	25
16:18:05	1'501.00	29
16:18:05	1'502.00	2
16:18:05	1'502.00	14
16:18:05	1'502.00	11
16:18:05	1'502.00	4
16:18:05	1'502.00	11
16:18:05	1'501.50	5
16:18:05	1'501.50	114
16:18:03	1'503.00	5
16:18:03	1'502.00	6
16:18:03	1'502.00	10
16:18:03	1'502.00	5
16:18:03	1'502.00	12
16:18:03	1'502.00	74
16:18:03	1'502.50	4
16:18:03	1'502.50	12
16:18:03	1'502.50	9
16:18:03	1'502.50	68
16:17:59	1'502.50	2
16:17:59	1'502.50	11
16:17:59	1'502.50	50
16:17:59	1'503.00	55
16:17:59	1'503.00	5
16:17:57	1'504.00	7
16:17:57	1'503.50	5
16:17:54	1'503.50	2
16:17:54	1'503.50	7
16:17:54	1'503.50	11
16:17:54	1'504.00	27
16:17:54	1'504.00	67
16:17:54	1'504.00	13
16:17:50	1'503.50	59
16:17:50	1'503.00	13
16:17:50	1'503.50	6
16:17:50	1'503.50	9
16:17:50	1'503.50	15
16:17:50	1'503.50	12
16:17:48	1'503.50	11
16:17:47	1'503.00	19
16:17:47	1'503.50	3
16:17:47	1'503.50	7
16:17:47	1'503.50	4
16:17:47	1'503.50	10
16:17:47	1'504.00	45
16:17:46	1'504.50	13
16:17:46	1'505.00	171
16:17:46	1'505.50	5
16:17:46	1'505.50	173
16:17:46	1'506.00	11
16:17:46	1'506.00	11
16:17:46	1'507.00	4
16:17:46	1'507.00	4
16:17:46	1'506.00	8
16:17:46	1'507.00	6
16:17:46	1'507.00	5
16:17:46	1'506.50	117
16:17:46	1'507.00	115
16:17:46	1'507.50	13
16:17:45	1'508.00	50
16:17:42	1'508.50	10
16:17:42	1'508.50	7
16:17:42	1'508.50	15
16:17:42	1'509.50	27
16:17:42	1'509.00	6
16:17:42	1'509.50	6
16:17:42	1'509.00	35
16:17:42	1'509.00	6
16:17:42	1'509.00	6
16:17:42	1'509.00	8
16:17:42	1'509.00	2
16:17:42	1'509.00	60
16:17:42	1'509.00	49
16:17:42	1'509.00	65
16:17:42	1'509.00	20
16:17:42	1'509.00	43
16:17:42	1'509.00	5
16:17:42	1'509.00	2
16:17:42	1'509.00	1
16:17:42	1'509.00	3
16:17:42	1'509.00	3
16:17:42	1'509.00	3
16:17:42	1'509.00	1
16:17:42	1'509.00	10
16:17:42	1'509.00	110
16:17:42	1'509.00	2
16:17:41	1'509.00	31
16:17:39	1'508.00	30
16:17:39	1'508.00	12
16:17:39	1'508.00	14
16:17:38	1'507.50	47
16:17:38	1'508.00	55
16:17:38	1'508.00	7
16:17:38	1'508.00	9
16:17:38	1'508.00	84
16:17:36	1'508.50	1
16:17:36	1'508.50	4
16:17:36	1'508.50	4
16:17:36	1'508.50	7
16:17:32	1'509.00	12
16:17:32	1'508.00	5
16:17:32	1'509.50	47
16:17:32	1'510.00	3
16:17:32	1'509.50	5
16:17:32	1'508.50	1
16:17:32	1'508.50	3
16:17:32	1'508.50	3
16:17:32	1'508.50	3
16:17:32	1'508.50	9
16:17:32	1'510.00	43
16:17:32	1'509.50	63
16:17:32	1'509.00	5
16:17:32	1'509.00	47
16:17:32	1'508.50	5
16:17:31	1'508.00	6
16:17:31	1'508.00	1
16:17:31	1'508.00	6
16:17:31	1'508.00	6
16:17:31	1'507.50	9
16:17:31	1'507.50	47
16:17:31	1'508.00	5
16:17:31	1'507.00	47
16:17:31	1'507.50	66
16:17:31	1'508.50	29
16:17:31	1'508.50	20
16:17:31	1'507.50	15
16:17:31	1'508.50	42
16:17:31	1'507.50	3
16:17:31	1'510.00	120
16:17:31	1'509.50	84
16:17:31	1'509.00	44
16:17:31	1'508.50	31
16:17:31	1'507.50	8
16:17:31	1'507.50	4
16:17:31	1'507.50	21
16:17:31	1'507.50	20
16:17:31	1'509.00	74
16:17:31	1'508.50	60
16:17:31	1'508.00	108
16:17:31	1'507.50	53
16:17:31	1'507.50	5
16:17:31	1'506.50	10
16:17:31	1'507.50	11
16:17:31	1'507.50	98
16:17:31	1'507.00	59
16:17:31	1'506.50	49
16:17:31	1'506.00	40
16:17:30	1'505.50	5
16:17:29	1'505.50	46
16:17:29	1'505.00	5
16:17:29	1'505.50	22
16:17:29	1'505.00	7
16:17:29	1'505.50	6
16:17:29	1'505.50	65
16:17:29	1'506.00	27
16:17:29	1'506.00	5
16:17:27	1'506.50	62
16:17:27	1'506.50	38
16:17:27	1'506.50	7
16:17:26	1'506.50	53
16:17:26	1'505.50	64
16:17:26	1'506.50	30
16:17:25	1'506.50	3
16:17:25	1'506.50	172
16:17:25	1'506.50	77
16:17:25	1'506.00	48
16:17:23	1'505.00	32
16:17:23	1'505.00	23
16:17:23	1'505.00	150
16:17:23	1'505.50	13
16:17:22	1'506.00	20
16:17:21	1'505.50	8
16:17:20	1'504.50	10
16:17:20	1'505.00	20
16:17:20	1'505.50	44
16:17:19	1'504.00	40
16:17:19	1'503.50	2
16:17:19	1'503.50	5
16:17:19	1'503.50	5
16:17:19	1'503.50	52
16:17:19	1'504.50	4
16:17:19	1'504.00	47
16:17:19	1'505.00	43
16:17:19	1'504.50	57
16:17:18	1'505.00	6
16:17:18	1'505.50	22
16:17:18	1'506.50	19
16:17:18	1'506.50	1
16:17:17	1'505.50	2
16:17:17	1'506.00	16
16:17:17	1'506.00	40
16:17:17	1'506.00	11
16:17:17	1'507.50	11
16:17:17	1'507.00	68
16:17:17	1'506.50	71
16:17:16	1'504.50	5
16:17:16	1'504.00	40
16:17:16	1'504.50	57
16:17:16	1'505.00	40
16:17:16	1'505.00	61
16:17:16	1'505.00	3
16:17:16	1'505.00	1
16:17:16	1'505.00	3
16:17:16	1'505.50	4
16:17:16	1'506.00	6
16:17:16	1'505.50	4
16:17:16	1'505.50	7
16:17:16	1'506.00	17
16:17:16	1'505.50	4
16:17:16	1'506.00	8
16:17:16	1'506.00	10
16:17:16	1'507.00	44
16:17:16	1'507.50	8
16:17:16	1'507.50	31
16:17:16	1'507.50	26
16:17:16	1'508.00	14
16:17:16	1'508.00	16
16:17:14	1'508.50	72
16:17:14	1'509.00	25
16:17:14	1'509.50	116
16:17:14	1'510.00	40
16:17:14	1'510.50	6
16:17:14	1'510.50	14
16:17:14	1'510.00	13
16:17:14	1'510.00	57
16:17:11	1'510.00	49
16:17:11	1'509.50	33
16:17:10	1'508.00	2
16:17:10	1'508.50	103
16:17:10	1'508.50	58
16:17:08	1'509.00	2
16:17:07	1'508.50	1
16:17:07	1'508.50	4
16:17:07	1'508.50	4
16:17:07	1'508.50	15
16:17:07	1'508.50	116
16:17:07	1'509.00	100
16:17:06	1'510.00	7
16:17:06	1'509.50	48
16:17:05	1'509.50	4
16:17:05	1'509.50	6
16:17:04	1'509.00	24
16:17:04	1'509.50	40
16:17:04	1'509.50	13
16:17:04	1'509.50	100
16:17:04	1'509.50	173
16:17:04	1'509.50	72
16:17:04	1'510.00	55
16:17:03	1'511.00	59
16:17:02	1'510.00	26
16:17:00	1'510.00	3
16:17:00	1'511.00	40
16:17:00	1'510.00	43
16:17:00	1'510.50	77
16:16:59	1'509.50	11
16:16:59	1'509.50	11
16:16:58	1'510.00	23
16:16:58	1'510.00	23
16:16:57	1'509.00	6
16:16:57	1'509.50	40
16:16:57	1'510.00	6
16:16:57	1'510.00	81
16:16:57	1'510.00	28
16:16:57	1'510.00	15
16:16:54	1'509.50	14
16:16:54	1'510.00	24
16:16:54	1'510.50	13
16:16:54	1'511.00	26
16:16:54	1'511.00	79
16:16:54	1'511.50	2
16:16:54	1'511.50	2
16:16:53	1'512.00	31
16:16:52	1'511.00	20
16:16:52	1'511.00	20
16:16:52	1'511.00	80
16:16:52	1'510.00	6
16:16:52	1'510.00	52
16:16:52	1'510.00	4
16:16:52	1'509.00	11
16:16:49	1'509.00	77
16:16:49	1'509.00	130
16:16:49	1'508.50	4
16:16:49	1'508.00	136
16:16:49	1'508.00	127
16:16:49	1'508.00	2
16:16:49	1'508.00	8
16:16:49	1'506.50	7
16:16:49	1'506.50	43
16:16:49	1'506.00	3
16:16:49	1'506.00	1
16:16:49	1'506.50	51
16:16:49	1'507.00	61
16:16:45	1'507.50	20
16:16:45	1'508.00	20
16:16:45	1'507.50	4
16:16:45	1'507.50	4
16:16:45	1'508.00	14
16:16:45	1'507.50	6
16:16:44	1'508.00	193
16:16:44	1'507.50	7
16:16:44	1'506.50	40
16:16:42	1'506.50	7
16:16:41	1'506.00	25
16:16:39	1'506.00	9
16:16:38	1'506.00	2
16:16:38	1'505.50	46
16:16:38	1'506.50	20
16:16:38	1'505.50	17
16:16:38	1'505.50	41
16:16:38	1'506.00	142
16:16:38	1'506.00	6
16:16:37	1'507.00	2
16:16:37	1'507.00	3
16:16:37	1'507.00	3
16:16:37	1'507.00	3
16:16:37	1'506.50	10
16:16:35	1'506.00	17
16:16:35	1'506.00	56
16:16:34	1'505.00	4
16:16:34	1'505.00	1
16:16:34	1'504.50	4
16:16:34	1'504.50	6
16:16:33	1'504.00	74
16:16:32	1'503.00	53
16:16:32	1'504.00	128
16:16:31	1'503.50	28
16:16:31	1'504.00	5
16:16:31	1'503.50	11
16:16:31	1'503.50	50
16:16:29	1'502.50	53
16:16:29	1'502.50	8
16:16:29	1'502.50	10
16:16:27	1'502.50	57
16:16:27	1'503.00	3
16:16:27	1'503.00	7
16:16:27	1'503.00	6
16:16:27	1'503.00	17
16:16:25	1'502.50	2
16:16:24	1'502.00	6
16:16:24	1'501.50	16
16:16:24	1'502.00	79
16:16:24	1'502.50	6
16:16:24	1'502.50	5
16:16:24	1'502.50	2
16:16:24	1'502.50	6
16:16:24	1'502.50	3
16:16:24	1'502.50	13
16:16:24	1'502.50	9
16:16:24	1'502.50	5
16:16:22	1'503.00	2
16:16:22	1'503.00	3
16:16:22	1'503.00	3
16:16:22	1'503.00	3
16:16:22	1'503.50	2
16:16:22	1'503.50	3
16:16:22	1'503.50	3
16:16:21	1'503.50	3
16:16:18	1'503.00	16
16:16:16	1'503.00	3
16:16:16	1'502.50	27
16:16:16	1'502.00	12
16:16:16	1'501.50	86
16:16:15	1'502.00	9
16:16:15	1'502.00	30
16:16:15	1'502.00	1
16:16:15	1'501.50	20
16:16:15	1'501.50	40
16:16:15	1'503.00	92
16:16:15	1'502.50	61
16:16:15	1'502.00	34
16:16:15	1'501.50	13
16:16:15	1'501.50	20
16:16:15	1'501.00	33
16:16:15	1'500.50	45
16:16:15	1'501.00	26
16:16:15	1'500.50	5
16:16:15	1'500.00	8
16:16:14	1'500.50	5
16:16:13	1'500.50	23
16:16:13	1'499.50	17
16:16:13	1'498.50	45
16:16:13	1'498.50	3
16:16:13	1'498.50	14
16:16:13	1'499.00	2
16:16:13	1'498.50	30
16:16:13	1'498.50	2
16:16:13	1'498.50	3
16:16:13	1'498.50	3
16:16:13	1'498.50	43
16:16:13	1'498.50	56
16:16:13	1'499.00	43
16:16:12	1'500.00	26
16:16:12	1'500.00	16
16:16:12	1'501.00	94
16:16:12	1'502.00	29
16:16:12	1'501.50	51
16:16:12	1'501.50	56
16:16:12	1'501.50	8
16:16:12	1'501.50	53
16:16:12	1'501.50	4
16:16:12	1'501.50	72
16:16:12	1'502.00	95
16:16:12	1'502.50	12
16:16:11	1'502.25	33
16:16:11	1'502.50	45
16:16:11	1'502.50	2
16:16:11	1'503.00	7
16:16:11	1'503.00	6
16:16:09	1'502.00	6
16:16:09	1'503.00	91
16:16:09	1'502.50	71
16:16:09	1'502.00	69
16:16:09	1'501.50	85
16:16:09	1'501.50	24
16:16:09	1'502.00	67
16:16:08	1'503.00	58
16:16:08	1'502.50	32
16:16:07	1'502.00	68
16:16:07	1'502.50	6
16:16:07	1'503.00	28
16:16:07	1'503.00	39
16:16:07	1'503.50	28
16:16:07	1'503.50	11
16:16:07	1'503.50	17
16:16:07	1'503.50	36
16:16:07	1'503.00	16
16:16:06	1'503.50	16
16:16:06	1'503.00	6
16:16:06	1'504.00	40
16:16:06	1'504.00	28
16:16:06	1'504.50	5
16:16:06	1'505.00	23
16:16:06	1'505.00	9
16:16:06	1'504.00	17
16:16:06	1'505.00	6
16:16:06	1'504.50	68
16:16:06	1'504.00	51
16:16:06	1'503.50	77
16:16:06	1'504.00	28
16:16:06	1'504.50	12
16:16:06	1'504.50	16
16:16:06	1'505.00	378
16:16:06	1'504.50	9
16:16:06	1'504.00	309
16:16:06	1'504.00	500
16:16:06	1'503.50	17
16:16:06	1'502.50	1
16:16:06	1'502.50	7
16:16:06	1'502.00	17
16:16:06	1'502.50	10
16:16:06	1'502.00	1
16:16:06	1'502.00	6
16:16:06	1'503.00	1
16:16:06	1'501.50	2
16:16:06	1'501.50	107
16:16:06	1'502.00	13
16:16:06	1'503.00	43
16:16:06	1'503.50	12
16:16:06	1'503.50	11
16:16:06	1'503.00	11
16:16:06	1'503.50	24
16:16:06	1'504.00	199
16:16:06	1'504.00	200
16:16:05	1'504.00	46
16:16:05	1'504.00	19
16:16:05	1'503.00	80
16:16:05	1'503.00	23
16:16:05	1'504.00	22
16:16:05	1'504.00	114
16:16:05	1'504.00	38
16:16:05	1'504.00	105
16:16:05	1'504.00	282
16:16:05	1'504.00	416
16:16:05	1'503.50	50
16:16:05	1'503.00	116
16:16:05	1'502.50	63
16:16:05	1'501.50	4
16:16:05	1'501.50	16
16:16:05	1'501.50	75
16:16:05	1'501.50	12
16:16:05	1'501.00	1
16:16:05	1'501.50	19
16:16:05	1'502.50	39
16:16:05	1'502.00	40
16:16:05	1'501.00	3
16:16:05	1'501.00	1
16:16:05	1'501.00	11
16:16:05	1'501.50	16
16:16:05	1'501.50	4
16:16:05	1'501.50	12
16:16:05	1'500.00	2
16:16:05	1'500.50	3
16:16:05	1'500.50	7
16:16:05	1'501.00	3
16:16:05	1'501.00	2
16:16:05	1'500.00	8
16:16:05	1'500.00	11
16:16:05	1'500.50	4
16:16:05	1'500.00	76
16:16:05	1'500.00	90
16:16:05	1'500.00	500
16:16:05	1'499.50	11
16:16:05	1'498.00	36
16:16:05	1'498.50	10
16:16:05	1'498.50	16
16:16:05	1'499.00	5
16:16:05	1'498.25	7
16:16:05	1'498.00	12
16:16:05	1'498.75	8
16:16:05	1'499.50	43
16:16:05	1'499.00	50
16:16:05	1'498.50	64
16:16:05	1'498.00	13
16:16:05	1'497.00	5
16:16:05	1'498.00	1
16:16:05	1'498.00	6
16:16:05	1'498.00	31
16:16:05	1'498.00	11
16:16:05	1'498.00	5
16:16:05	1'499.00	5
16:16:05	1'499.00	13
16:16:05	1'499.00	68
16:16:05	1'498.50	40
16:16:05	1'498.50	1'589
16:13:53	1'492.50	88
16:13:53	1'492.00	89
16:13:50	1'491.00	17
16:13:50	1'491.50	6
16:13:50	1'492.00	32
16:13:50	1'492.50	2
16:13:43	1'492.50	35
16:13:41	1'492.00	28
16:13:41	1'492.50	3
16:13:41	1'492.50	15
16:13:41	1'492.00	5
16:13:40	1'490.50	100
16:13:35	1'490.50	6
16:13:35	1'491.00	6
16:13:35	1'491.00	11
16:13:34	1'491.50	1
16:13:32	1'491.50	48
16:13:31	1'491.00	5
16:13:31	1'491.00	99
16:13:31	1'490.00	6
16:13:29	1'488.50	20
16:13:26	1'488.50	5
16:13:24	1'488.00	1
16:13:24	1'488.00	5
16:13:19	1'487.00	27
16:13:19	1'486.50	40
16:13:19	1'486.00	50
16:13:17	1'485.00	7
16:13:17	1'485.00	69
16:13:14	1'484.50	58
16:13:13	1'483.50	6
16:13:12	1'484.50	2
16:13:12	1'484.00	8
16:13:11	1'485.00	20
16:13:09	1'485.75	4
16:13:09	1'486.50	9
16:13:09	1'487.00	15
16:13:09	1'488.50	5
16:13:07	1'488.00	38
16:13:06	1'488.00	119
16:13:06	1'488.00	2
16:13:06	1'488.00	83
16:13:06	1'488.00	10
16:13:06	1'488.00	5
16:13:06	1'488.00	8
16:13:06	1'488.00	91
16:13:06	1'488.00	91
16:13:06	1'488.00	327
16:13:03	1'487.00	28
16:13:03	1'487.00	3
16:13:03	1'487.50	4
16:13:02	1'488.00	12
16:13:01	1'487.50	4
16:12:57	1'486.50	6
16:12:57	1'487.50	27
16:12:57	1'487.00	4
16:12:47	1'486.50	48
16:12:46	1'487.00	14
16:12:38	1'487.00	1
16:12:38	1'486.50	46
16:12:32	1'485.00	15
16:12:31	1'485.00	28
16:12:30	1'484.50	36
16:12:29	1'485.00	35
16:12:29	1'485.50	35
16:12:29	1'486.00	60
16:12:26	1'485.00	33
16:12:26	1'485.00	10
16:12:26	1'484.50	32
16:12:26	1'484.50	4
16:12:23	1'483.50	8
16:12:23	1'483.50	29
16:12:23	1'483.00	2
16:12:18	1'481.50	5
16:12:18	1'482.00	29
16:12:15	1'482.50	18
16:12:15	1'481.50	28
16:12:09	1'482.00	62
16:12:06	1'482.50	36
16:12:03	1'482.50	4
16:12:03	1'482.50	36
16:12:01	1'483.50	56
16:11:53	1'483.50	2
16:11:53	1'483.50	7
16:11:53	1'483.50	3
16:11:51	1'484.50	79
16:11:51	1'484.50	22
16:11:51	1'484.50	11
16:11:51	1'484.50	85
16:11:51	1'484.50	5
16:11:51	1'483.00	12
16:11:51	1'484.50	5
16:11:50	1'484.50	7
16:11:50	1'484.00	1
16:11:47	1'484.50	9
16:11:45	1'485.00	50
16:11:41	1'485.00	6
16:11:41	1'485.50	18
16:11:41	1'487.00	16
16:11:41	1'487.00	16
16:11:41	1'487.00	15
16:11:41	1'487.00	12
16:11:41	1'487.00	5
16:11:41	1'487.00	23
16:11:41	1'487.00	2
16:11:41	1'487.00	14
16:11:41	1'487.00	20
16:11:41	1'487.00	2
16:11:41	1'487.00	24
16:11:40	1'487.00	18
16:11:40	1'486.75	4
16:11:40	1'487.00	20
16:11:40	1'487.00	8
16:11:40	1'487.00	18
16:11:40	1'487.00	6
16:11:40	1'487.00	10
16:11:40	1'487.00	27
16:11:40	1'487.00	5
16:11:40	1'487.00	65
16:11:39	1'487.00	80
16:11:39	1'487.00	97
16:11:39	1'487.50	23
16:11:37	1'488.50	43
16:11:37	1'488.50	12
16:11:37	1'489.00	39
16:11:37	1'488.50	36
16:11:37	1'488.00	6
16:11:36	1'487.00	22
16:11:36	1'487.00	90
16:11:36	1'486.50	50
16:11:36	1'487.00	16
16:11:35	1'487.00	2
16:11:35	1'487.50	28
16:11:34	1'487.00	15
16:11:33	1'488.00	20
16:11:32	1'487.50	31
16:11:32	1'487.50	25
16:11:31	1'487.50	2
16:11:31	1'488.00	4
16:11:31	1'488.00	54
16:11:30	1'488.50	16
16:11:30	1'488.50	4
16:11:30	1'489.50	5
16:11:30	1'489.00	52
16:11:30	1'490.00	33
16:11:30	1'489.50	24
16:11:29	1'489.50	12
16:11:29	1'490.50	43
16:11:28	1'490.50	24
16:11:28	1'491.00	6
16:11:28	1'491.50	121
16:11:26	1'492.00	11
16:11:26	1'491.50	8
16:11:26	1'492.00	87
16:11:26	1'492.00	13
16:11:25	1'491.50	5
16:11:25	1'491.50	5
16:11:25	1'491.50	3
16:11:25	1'491.50	3
16:11:25	1'491.50	2
16:11:25	1'491.50	4
16:11:25	1'491.50	2
16:11:25	1'491.50	5
16:11:25	1'491.50	11
16:11:25	1'491.50	3
16:11:25	1'491.50	1
16:11:25	1'491.50	1
16:11:25	1'491.00	40
16:11:25	1'491.00	1
16:11:23	1'490.50	20
16:11:23	1'490.00	46
16:11:23	1'490.00	5
16:11:22	1'491.50	73
16:11:22	1'491.00	63
16:11:22	1'490.00	1
16:11:20	1'489.50	14
16:11:20	1'489.50	36
16:11:20	1'489.00	4
16:11:19	1'490.50	111
16:11:19	1'490.50	39
16:11:19	1'490.00	40
16:11:19	1'490.00	41
16:11:19	1'490.00	160
16:11:19	1'489.50	1
16:11:19	1'490.00	3
16:11:19	1'490.00	9
16:11:19	1'489.50	25
16:11:19	1'489.00	3
16:11:17	1'488.50	6
16:11:16	1'489.00	16
16:11:16	1'489.00	20
16:11:16	1'488.50	25
16:11:12	1'487.00	57
16:11:11	1'488.00	2
16:11:11	1'488.00	3
16:11:11	1'488.00	3
16:11:10	1'487.50	4
16:11:10	1'487.50	40
16:11:09	1'486.50	6
16:11:09	1'486.50	6
16:11:09	1'488.00	85
16:11:09	1'488.00	189
16:11:09	1'487.50	70
16:11:09	1'487.00	69
16:11:09	1'486.50	87
16:11:09	1'485.00	36
16:11:09	1'485.00	134
16:11:09	1'485.00	64
16:11:09	1'486.50	6
16:11:09	1'487.00	20
16:11:09	1'487.00	13
16:11:09	1'487.00	2
16:11:09	1'487.00	4
16:11:08	1'487.00	23
16:11:07	1'486.50	32
16:11:07	1'486.00	15
16:11:06	1'485.50	5
16:11:06	1'486.00	9
16:11:06	1'485.50	39
16:11:06	1'485.50	40
16:11:06	1'486.00	70
16:11:05	1'486.00	5
16:11:05	1'486.00	20
16:11:05	1'486.00	15
16:11:04	1'485.50	3
16:11:04	1'485.50	31
16:11:04	1'486.00	11
16:11:04	1'486.00	12
16:11:04	1'486.00	3
16:11:04	1'485.50	48
16:11:04	1'485.00	39
16:11:04	1'485.00	79
16:11:04	1'484.50	29
16:11:03	1'484.00	9
16:11:02	1'483.00	39
16:11:01	1'483.50	1
16:10:58	1'484.00	10
16:10:58	1'484.50	6
16:10:56	1'485.50	8
16:10:56	1'486.00	2
16:10:55	1'486.50	52
16:10:55	1'486.50	4
16:10:55	1'486.50	94
16:10:54	1'486.50	5
16:10:51	1'486.00	5
16:10:51	1'486.00	6
16:10:51	1'486.50	15
16:10:51	1'487.00	39
16:10:51	1'487.00	14
16:10:51	1'488.00	36
16:10:51	1'487.50	25
16:10:49	1'486.50	20
16:10:48	1'485.50	5
16:10:48	1'485.00	44
16:10:47	1'485.00	2
16:10:47	1'485.50	5
16:10:47	1'485.50	10
16:10:46	1'485.50	4
16:10:46	1'484.50	84
16:10:46	1'485.00	1
16:10:46	1'484.50	32
16:10:46	1'484.50	5
16:10:46	1'484.50	25
16:10:45	1'486.00	5
16:10:45	1'485.50	9
16:10:45	1'486.50	4
16:10:45	1'486.00	73
16:10:44	1'486.00	2
16:10:44	1'486.00	10
16:10:43	1'485.00	63
16:10:43	1'484.00	5
16:10:43	1'485.00	1
16:10:43	1'485.00	6
16:10:43	1'485.00	5
16:10:43	1'484.00	1
16:10:43	1'485.00	55
16:10:43	1'485.00	145
16:10:42	1'484.00	25
16:10:42	1'484.00	4
16:10:42	1'484.00	4
16:10:41	1'483.50	29
16:10:41	1'483.50	5
16:10:41	1'483.50	81
16:10:41	1'484.00	7
16:10:41	1'483.50	7
16:10:39	1'483.00	21
16:10:39	1'483.00	3
16:10:39	1'483.00	32
16:10:39	1'482.50	25
16:10:39	1'483.50	10
16:10:38	1'483.00	10
16:10:38	1'483.00	3
16:10:38	1'483.00	4
16:10:38	1'482.00	1
16:10:37	1'482.00	39
16:10:37	1'480.50	4
16:10:36	1'481.00	4
16:10:36	1'481.00	55
16:10:36	1'480.50	29
16:10:35	1'479.50	24
16:10:35	1'479.00	33
16:10:35	1'479.00	7
16:10:34	1'479.00	1
16:10:34	1'479.00	3
16:10:34	1'479.00	3
16:10:34	1'479.00	3
16:10:33	1'479.50	19
16:10:33	1'481.00	5
16:10:33	1'480.50	14
16:10:33	1'480.50	3
16:10:33	1'480.50	4
16:10:33	1'481.00	20
16:10:32	1'481.50	3
16:10:32	1'481.50	3
16:10:32	1'480.50	7
16:10:31	1'480.50	61
16:10:31	1'480.00	41
16:10:31	1'480.00	153
16:10:31	1'479.50	3
16:10:31	1'480.00	31
16:10:31	1'479.50	5
16:10:30	1'479.00	117
16:10:30	1'478.50	20
16:10:30	1'478.00	20
16:10:30	1'478.00	4
16:10:30	1'478.00	17
16:10:30	1'478.00	12
16:10:30	1'478.00	81
16:10:30	1'478.00	15
16:10:30	1'478.00	10
16:10:30	1'478.00	111
16:10:30	1'477.50	9
16:10:30	1'477.50	11
16:10:29	1'477.00	10
16:10:29	1'477.00	73
16:10:29	1'477.50	13
16:10:29	1'477.50	3
16:10:29	1'476.50	10
16:10:29	1'477.50	10
16:10:29	1'477.50	14
16:10:29	1'476.00	19
16:10:29	1'476.00	23
16:10:29	1'476.00	41
16:10:29	1'475.50	51
16:10:29	1'476.00	11
16:10:29	1'477.50	63
16:10:29	1'477.00	49
16:10:29	1'476.50	23
16:10:29	1'475.00	26
16:10:29	1'477.00	113
16:10:29	1'476.50	111
16:10:29	1'475.00	17
16:10:29	1'476.00	49
16:10:29	1'475.00	14
16:10:29	1'475.50	4
16:10:29	1'475.00	77
16:10:29	1'475.00	6
16:10:29	1'475.50	34
16:10:29	1'475.50	14
16:10:29	1'476.00	6
16:10:29	1'475.00	5
16:10:29	1'476.00	14
16:10:29	1'475.50	9
16:10:29	1'475.50	5
16:10:29	1'476.00	2
16:10:29	1'476.00	68
16:10:29	1'475.50	14
16:10:29	1'475.50	78
16:10:29	1'475.50	69
16:10:29	1'475.50	6
16:10:29	1'475.50	205
16:10:29	1'475.50	11
16:10:29	1'475.50	4
16:10:29	1'475.50	112
16:10:29	1'475.00	154
16:10:29	1'474.50	102
16:10:29	1'474.00	164
16:10:26	1'473.50	7
16:10:24	1'473.50	3
16:10:24	1'473.50	6
16:10:24	1'473.50	29
16:10:23	1'472.50	14
16:10:23	1'472.50	4
16:10:18	1'473.00	25
16:10:16	1'472.50	10
16:10:15	1'473.00	17
16:10:15	1'473.00	51
16:10:15	1'472.50	20
16:10:15	1'472.00	20
16:10:13	1'471.50	10
16:10:13	1'472.50	30
16:10:13	1'471.50	6
16:10:12	1'471.00	65
16:10:05	1'471.00	5
16:10:05	1'471.50	5
16:10:05	1'472.00	38
16:10:03	1'472.50	15
16:10:03	1'472.00	11
16:10:03	1'472.50	20
16:10:03	1'472.50	1
16:09:59	1'472.50	1
16:09:56	1'472.50	10
16:09:54	1'472.50	21
16:09:48	1'472.00	14
16:09:48	1'472.50	14
16:09:45	1'473.00	14
16:09:40	1'473.50	4
16:09:40	1'473.50	12
16:09:38	1'472.50	4
16:09:38	1'472.50	10
16:09:37	1'473.00	49
16:09:29	1'472.00	34
16:09:24	1'472.50	6
16:09:24	1'472.00	29
16:09:24	1'472.50	52
16:09:24	1'472.00	48
16:09:24	1'472.00	22
16:09:24	1'472.00	29
16:09:24	1'472.50	52
16:09:23	1'472.00	50
16:09:22	1'472.00	14
16:09:22	1'472.50	40
16:09:22	1'472.50	6
16:09:22	1'473.00	66
16:09:22	1'473.50	29
16:09:22	1'473.50	52
16:09:18	1'475.50	15
16:09:18	1'476.00	6
16:09:12	1'477.50	22
16:09:04	1'476.50	14
16:08:59	1'476.50	24
16:08:56	1'474.50	25
16:08:53	1'473.50	100
16:08:50	1'473.50	81
16:08:44	1'473.50	7
16:08:44	1'474.00	2
16:08:44	1'473.50	23
16:08:43	1'473.00	15
16:08:40	1'472.50	29
16:08:40	1'472.50	14
16:08:37	1'473.50	100
16:08:36	1'473.00	7
16:08:33	1'473.50	40
16:08:29	1'473.50	17
16:08:26	1'474.50	4
16:08:26	1'474.00	39
16:08:26	1'474.50	55
16:08:25	1'473.50	12
16:08:24	1'474.00	134
16:08:23	1'473.50	1
16:08:23	1'473.50	118
16:08:20	1'474.00	39
16:08:10	1'473.00	29
16:08:10	1'473.00	16
16:08:10	1'474.00	15
16:08:09	1'474.50	75
16:08:07	1'475.00	39
16:08:07	1'475.00	29
16:08:07	1'475.00	27
16:08:04	1'475.50	1
16:08:03	1'476.00	1
16:08:03	1'476.00	3
16:08:03	1'476.00	1
16:08:02	1'476.50	8
16:08:02	1'476.50	18
16:08:02	1'476.50	15
16:08:00	1'477.50	69
16:07:56	1'478.00	10
16:07:56	1'477.50	5
16:07:56	1'477.50	76
16:07:56	1'477.50	76
16:07:56	1'477.50	11
16:07:56	1'477.50	123
16:07:56	1'477.50	126
16:07:56	1'477.50	123
16:07:56	1'477.50	61
16:07:56	1'477.50	172
16:07:56	1'477.50	89
16:07:56	1'477.00	38
16:07:53	1'476.00	29
16:07:53	1'476.00	12
16:07:49	1'476.00	5
16:07:48	1'476.50	4
16:07:48	1'476.50	3
16:07:48	1'476.50	12
16:07:48	1'476.50	43
16:07:48	1'477.00	54
16:07:48	1'477.00	24
16:07:48	1'477.00	21
16:07:48	1'477.00	3
16:07:48	1'477.00	27
16:07:48	1'477.00	12
16:07:48	1'477.00	6
16:07:48	1'477.00	15
16:07:48	1'477.00	15
16:07:48	1'477.00	27
16:07:46	1'477.50	15
16:07:46	1'477.50	14
16:07:46	1'477.00	29
16:07:45	1'476.50	29
16:07:42	1'476.50	2
16:07:40	1'476.50	29
16:07:40	1'476.50	95
16:07:37	1'478.00	75
16:07:37	1'477.50	125
16:07:36	1'476.00	6
16:07:36	1'476.50	60
16:07:31	1'475.50	3
16:07:30	1'475.50	25
16:07:30	1'475.50	4
16:07:30	1'475.50	268
16:07:30	1'475.50	100
16:07:27	1'475.50	32
16:07:27	1'475.00	11
16:07:27	1'475.00	1
16:07:27	1'474.50	29
16:07:27	1'474.50	29
16:07:24	1'475.50	7
16:07:24	1'475.00	24
16:07:23	1'475.50	8
16:07:23	1'476.00	147
16:07:23	1'476.00	24
16:07:22	1'476.50	40
16:07:22	1'476.50	11
16:07:22	1'477.00	7
16:07:22	1'477.00	5
16:07:22	1'477.00	39
16:07:22	1'476.50	8
16:07:22	1'478.00	1
16:07:22	1'478.00	55
16:07:22	1'477.50	55
16:07:22	1'477.00	52
16:07:22	1'475.50	32
16:07:22	1'475.50	43
16:07:22	1'475.50	5
16:07:22	1'476.00	96
16:07:22	1'475.50	59
16:07:22	1'476.00	8
16:07:22	1'475.50	5
16:07:22	1'475.50	3
16:07:22	1'475.00	5
16:07:22	1'475.00	13
16:07:22	1'475.00	22
16:07:22	1'475.00	19
16:07:22	1'475.00	20
16:07:22	1'475.00	64
16:07:22	1'474.50	11
16:07:22	1'475.50	5
16:07:22	1'475.50	23
16:07:22	1'474.00	11
16:07:22	1'475.50	2
16:07:22	1'475.00	282
16:07:22	1'474.00	3
16:07:22	1'474.50	56
16:07:22	1'474.00	29
16:07:22	1'474.00	6
16:07:22	1'473.50	10
16:07:22	1'473.50	19
16:07:22	1'473.50	5
16:07:22	1'473.50	48
16:07:22	1'473.00	159
16:07:22	1'472.50	12
16:07:22	1'472.50	120
16:07:21	1'471.50	5
16:07:18	1'471.50	17
16:07:18	1'471.50	25
16:07:18	1'472.50	1
16:07:18	1'472.50	84
16:07:18	1'471.50	29
16:07:15	1'471.00	9
16:07:15	1'471.50	11
16:07:08	1'472.00	5
16:07:08	1'472.00	6
16:07:07	1'472.00	28
16:07:06	1'471.50	20
16:06:58	1'472.00	15
16:06:58	1'471.50	161
16:06:53	1'470.00	63
16:06:43	1'469.00	40
16:06:43	1'469.00	2
16:06:43	1'469.00	39
16:06:43	1'468.50	90
16:06:43	1'467.50	74
16:06:43	1'466.50	33
16:06:32	1'466.00	7
16:06:32	1'465.50	46
16:06:26	1'465.00	18
16:06:26	1'465.00	57
16:06:26	1'465.00	36
16:06:23	1'464.50	26
16:06:18	1'465.50	4
16:06:18	1'466.00	4
16:06:18	1'466.50	12
16:06:18	1'467.00	33
16:06:18	1'467.00	103
16:06:14	1'467.50	52
16:06:14	1'467.50	15
16:06:14	1'468.00	61
16:06:12	1'467.50	8
16:06:06	1'467.50	42
16:06:06	1'467.00	47
16:06:06	1'466.50	106
16:06:05	1'466.00	43
16:06:04	1'466.00	3
16:06:04	1'465.50	3
16:06:04	1'465.50	3
16:06:04	1'466.00	4
16:06:04	1'466.00	49
16:06:04	1'464.50	11
16:06:04	1'466.00	101
16:06:04	1'465.50	35
16:06:04	1'465.00	57
16:06:04	1'464.50	2
16:06:04	1'464.50	4
16:06:04	1'464.50	62
16:06:04	1'464.50	13
16:06:04	1'465.00	3
16:06:04	1'465.50	3
16:06:04	1'465.00	3
16:06:04	1'465.50	29
16:06:04	1'465.50	70
16:06:04	1'465.25	19
16:06:04	1'464.50	20
16:06:04	1'465.50	7
16:06:04	1'465.50	13
16:06:04	1'465.00	427
16:06:04	1'465.00	4
16:06:04	1'465.00	5
16:06:04	1'465.00	5
16:06:04	1'465.00	172
16:06:04	1'464.50	113
16:06:04	1'464.00	31
16:05:36	1'463.50	1
16:05:17	1'463.00	20
16:05:11	1'463.50	7
16:05:11	1'463.50	7
16:05:02	1'463.50	10
16:04:35	1'463.50	13
16:04:33	1'463.50	1
16:04:18	1'463.50	10
16:04:18	1'463.50	2
16:04:18	1'463.50	9
16:04:18	1'463.50	1
16:04:18	1'464.00	1
16:04:03	1'463.00	1
16:04:03	1'463.00	5
16:03:57	1'463.00	6
16:03:57	1'463.50	10
16:03:48	1'463.50	58
16:03:27	1'462.50	6
16:03:26	1'463.50	3
16:03:22	1'463.00	6
16:03:22	1'463.50	112
16:03:22	1'463.00	88
16:03:10	1'463.00	6
16:02:52	1'464.00	25
16:02:20	1'464.00	1
16:02:20	1'464.00	7
16:02:15	1'463.50	1
16:02:14	1'463.50	4
16:02:14	1'463.50	86
16:02:14	1'464.00	106
16:02:11	1'465.00	21
16:02:11	1'465.00	10
16:02:11	1'464.50	6
16:02:02	1'464.50	120
16:01:59	1'464.00	1
16:01:51	1'464.00	6
16:01:30	1'464.00	6
16:01:29	1'464.50	2
16:01:29	1'464.50	2
16:01:27	1'465.50	1
16:01:19	1'464.50	15
16:01:17	1'464.50	14
16:01:16	1'465.50	52
16:01:11	1'464.50	15
16:01:02	1'465.00	22
16:01:02	1'465.00	3
16:01:00	1'464.00	48
16:00:42	1'463.50	6
16:00:39	1'463.00	34
16:00:39	1'463.00	4
16:00:39	1'462.50	100
16:00:27	1'463.00	34
16:00:21	1'463.50	7
16:00:21	1'464.00	12
16:00:21	1'464.50	1
16:00:21	1'464.50	1
16:00:15	1'464.50	6
15:59:59	1'465.00	12
15:59:50	1'464.50	5
15:59:31	1'464.50	74
15:59:26	1'464.50	19
15:59:26	1'465.00	44
15:59:13	1'465.50	4
15:59:13	1'465.50	36
15:58:55	1'465.00	51
15:58:50	1'464.50	6
15:58:50	1'465.00	15
15:58:50	1'465.00	11
15:58:50	1'464.50	74
15:58:39	1'464.00	5
15:58:30	1'464.00	1
15:58:18	1'464.00	5
15:58:18	1'464.00	16
15:58:18	1'464.50	4
15:58:13	1'465.00	1
15:58:13	1'465.00	1
15:57:41	1'465.00	3
15:57:35	1'465.50	5
15:57:13	1'465.50	10
15:57:13	1'465.50	30
15:57:11	1'465.00	4
15:57:11	1'465.00	1
15:57:06	1'464.50	4
15:56:54	1'465.50	4
15:56:53	1'465.00	14
15:56:51	1'465.00	3
15:56:38	1'465.50	8
15:56:38	1'466.00	4
15:56:25	1'466.50	16
15:56:25	1'466.50	7
15:56:23	1'466.50	43
15:56:23	1'466.50	50
15:56:20	1'466.00	117
15:56:17	1'466.00	13
15:56:17	1'466.00	4
15:56:17	1'466.00	223
15:56:17	1'466.00	20
15:56:17	1'466.00	6
15:56:17	1'466.00	15
15:56:17	1'466.00	95
15:56:13	1'466.00	6
15:56:13	1'466.50	133
15:56:13	1'466.50	3
15:56:13	1'466.50	126
15:56:13	1'467.00	107
15:55:55	1'466.50	7
15:55:43	1'465.00	49
15:55:28	1'465.50	5
15:55:27	1'465.00	69
15:55:27	1'465.00	12
15:55:19	1'465.00	5
15:55:19	1'465.00	35
15:55:19	1'465.00	1
15:55:07	1'465.00	7
15:55:01	1'464.50	3
15:54:53	1'464.00	2
15:54:53	1'464.00	7
15:54:53	1'464.00	40
15:54:53	1'464.00	40
15:54:53	1'464.00	9
15:54:53	1'464.00	49
15:54:53	1'464.00	3
15:54:46	1'464.00	37
15:54:46	1'464.00	20
15:54:33	1'464.00	29
15:54:33	1'464.00	6
15:54:33	1'464.00	8
15:54:25	1'465.00	5
15:54:21	1'465.50	29
15:54:21	1'465.50	7
15:54:21	1'465.00	156
15:54:21	1'465.50	162
15:54:21	1'466.00	35
15:54:20	1'466.00	4
15:54:20	1'466.00	9
15:54:16	1'465.50	4
15:54:10	1'464.50	5
15:53:54	1'462.00	50
15:53:54	1'462.00	50
15:53:54	1'462.00	50
15:53:54	1'462.00	50
15:53:46	1'461.50	9
15:53:46	1'461.50	6
15:53:46	1'461.50	1
15:53:36	1'462.50	42
15:53:36	1'462.50	43
15:53:36	1'462.50	43
15:53:36	1'462.50	43
15:53:36	1'462.50	91
15:53:36	1'462.50	88
15:53:36	1'462.50	43
15:53:36	1'462.50	107
15:53:27	1'461.50	29
15:53:27	1'461.50	9
15:53:27	1'462.00	12
15:53:27	1'462.00	4
15:53:27	1'462.00	154
15:53:27	1'462.50	95
15:53:23	1'462.50	50
15:53:21	1'463.50	23
15:53:20	1'463.50	1
15:53:10	1'463.00	6
15:53:06	1'463.50	4
15:53:06	1'463.50	6
15:53:03	1'464.00	8
15:53:03	1'464.50	15
15:52:54	1'465.50	2
15:52:32	1'465.00	15
15:52:25	1'465.00	15
15:52:25	1'465.00	513
15:52:25	1'465.00	20
15:52:20	1'465.50	2
15:52:18	1'465.75	2
15:52:18	1'465.50	5
15:52:18	1'465.50	44
15:52:18	1'466.00	5
15:52:18	1'466.00	3
15:52:18	1'466.00	110
15:52:16	1'466.50	3
15:52:16	1'466.50	29
15:52:16	1'466.50	48
15:52:16	1'466.50	26
15:52:15	1'466.00	75
15:52:15	1'466.00	3
15:52:15	1'466.50	73
15:52:15	1'467.00	29
15:52:06	1'466.50	7
15:52:06	1'466.50	10
15:52:06	1'466.50	14
15:52:06	1'467.00	87
15:51:55	1'467.50	7
15:51:55	1'467.50	2
15:51:47	1'466.50	7
15:51:47	1'467.00	1
15:51:35	1'467.00	1
15:51:17	1'466.00	1
15:51:03	1'466.00	6
15:50:58	1'466.50	40
15:50:45	1'466.00	39
15:50:38	1'465.50	7
15:50:38	1'466.00	39
15:50:34	1'466.50	10
15:50:34	1'466.50	10
15:50:28	1'466.50	5
15:50:25	1'466.00	31
15:50:25	1'466.00	54
15:50:14	1'465.50	30
15:50:08	1'466.00	6
15:50:03	1'467.00	5
15:49:56	1'467.00	84
15:49:55	1'467.50	22
15:49:50	1'468.00	1
15:49:40	1'468.50	7
15:49:04	1'467.00	1
15:49:01	1'466.50	7
15:49:01	1'466.50	6
15:49:01	1'466.00	57
15:48:52	1'466.00	12
15:48:48	1'466.50	23
15:48:48	1'466.50	7
15:48:48	1'467.00	41
15:48:48	1'467.00	2
15:48:48	1'467.00	2
15:48:48	1'467.00	11
15:48:48	1'467.00	1
15:48:48	1'467.00	2
15:48:48	1'467.00	1
15:48:22	1'467.00	23
15:48:21	1'467.50	96
15:48:21	1'466.50	69
15:48:19	1'466.00	10
15:48:07	1'466.50	44
15:48:07	1'466.50	11
15:47:53	1'466.50	5
15:47:39	1'466.00	42
15:47:32	1'466.50	14
15:47:20	1'465.00	86
15:47:20	1'465.50	2
15:47:17	1'465.00	9
15:47:17	1'465.00	47
15:47:17	1'465.00	5
15:47:15	1'464.50	17
15:47:15	1'464.50	2
15:47:14	1'464.00	7
15:47:14	1'463.50	65
15:47:00	1'462.00	6
15:46:50	1'463.00	25
15:46:48	1'463.00	36
15:46:42	1'463.50	58
15:46:29	1'464.50	23
15:46:27	1'464.50	58
15:46:27	1'465.00	10
15:46:27	1'465.00	10
15:46:24	1'465.50	7
15:46:24	1'465.00	36
15:46:10	1'463.50	5
15:46:10	1'464.00	68
15:46:06	1'464.50	7
15:46:05	1'465.00	7
15:46:05	1'465.00	1
15:46:05	1'465.25	7
15:46:05	1'465.00	4
15:46:04	1'465.00	5
15:46:04	1'465.50	8
15:46:04	1'465.50	1
15:46:04	1'465.50	8
15:46:04	1'466.00	257
15:45:25	1'466.50	10
15:45:07	1'466.50	11
15:45:07	1'466.50	4
15:45:06	1'466.50	15
15:45:06	1'466.50	20
15:45:04	1'466.50	30
15:44:57	1'466.00	6
15:44:56	1'466.50	1
15:44:56	1'467.00	13
15:44:42	1'468.00	6
15:44:39	1'468.00	15
15:44:10	1'467.00	6
15:44:01	1'466.00	1

Bezahlte Preise

Rheinmetall I