08.09.2026	Preis	Volumen
16:29:45	1'052.00	2
16:29:23	1'052.20	1
16:29:19	1'052.00	44
16:29:19	1'052.00	2
16:29:19	1'052.00	6
16:29:15	1'052.20	1
16:28:56	1'052.00	7
16:28:56	1'052.20	10
16:28:48	1'051.40	2
16:28:48	1'051.00	46
16:28:45	1'050.80	6
16:28:45	1'051.00	8
16:28:45	1'051.00	4
16:28:34	1'051.20	24
16:28:30	1'051.40	7
16:28:30	1'051.20	6
16:28:23	1'050.80	5
16:28:23	1'050.60	10
16:28:16	1'051.20	16
16:28:12	1'051.20	60
16:28:11	1'051.00	1
16:28:11	1'050.80	3
16:28:11	1'051.00	2
16:27:12	1'051.40	10
16:26:59	1'051.00	8
16:26:24	1'051.20	6
16:26:24	1'051.20	39
16:26:24	1'050.80	13
16:26:24	1'050.80	5
16:26:24	1'050.80	3
16:26:13	1'051.00	2
16:26:12	1'050.80	2
16:26:12	1'050.60	3
16:26:12	1'050.40	28
16:26:11	1'050.20	3
16:26:10	1'050.00	1
16:26:10	1'050.00	14
16:26:09	1'049.60	7
16:26:09	1'049.20	5
16:26:09	1'049.20	9
16:26:09	1'049.20	4
16:26:09	1'048.80	20
16:26:09	1'049.00	34
16:26:09	1'049.20	1
16:26:09	1'049.20	13
16:26:09	1'049.20	3
16:26:09	1'049.20	2
16:26:09	1'049.00	18
16:26:09	1'048.80	11
16:26:09	1'048.60	7
16:26:09	1'048.60	6
16:26:09	1'048.80	1
16:26:09	1'048.60	1
16:26:09	1'048.80	7
16:26:09	1'048.60	10
16:26:09	1'048.60	1
16:26:09	1'048.60	41
16:26:09	1'048.40	50
16:26:09	1'048.20	53
16:26:09	1'048.00	2
16:26:08	1'048.00	48
16:26:08	1'048.20	10
16:26:08	1'048.00	4
16:25:38	1'049.00	8
16:25:38	1'049.00	4
16:25:30	1'049.80	48
16:25:17	1'049.60	1
16:25:10	1'049.60	4
16:24:40	1'049.00	3
16:24:27	1'049.40	49
16:24:27	1'049.40	8
16:23:57	1'049.80	1
16:23:54	1'050.00	1
16:23:43	1'050.00	5
16:23:37	1'049.60	12
16:23:37	1'049.40	4
16:23:25	1'049.00	5
16:23:25	1'049.00	1
16:23:25	1'049.00	1
16:23:25	1'049.00	4
16:23:25	1'049.00	5
16:23:25	1'049.00	6
16:23:18	1'049.00	7
16:23:18	1'048.80	58
16:23:18	1'049.00	3
16:23:18	1'048.80	64
16:23:13	1'048.60	5
16:23:10	1'048.60	3
16:22:27	1'048.00	9
16:22:27	1'048.20	13
16:22:22	1'047.60	1
16:22:22	1'047.60	3
16:22:12	1'047.80	3
16:22:12	1'048.00	3
16:22:07	1'048.00	5
16:22:05	1'047.60	40
16:21:56	1'047.60	6
16:21:56	1'047.60	7
16:21:56	1'047.40	3
16:21:56	1'047.40	8
16:21:56	1'047.40	1
16:21:56	1'047.60	7
16:21:55	1'048.00	23
16:21:53	1'048.00	4
16:21:53	1'048.00	8
16:21:28	1'047.40	3
16:21:23	1'047.80	5
16:21:17	1'047.80	7
16:21:17	1'047.80	12
16:21:08	1'047.80	18
16:21:08	1'047.80	15
16:21:08	1'047.80	8
16:21:04	1'047.80	13
16:21:03	1'048.20	30
16:20:54	1'048.00	14
16:20:51	1'048.20	1
16:20:49	1'048.00	1
16:20:49	1'048.00	58
16:20:49	1'048.00	8
16:20:44	1'048.40	1
16:20:43	1'048.60	4
16:20:34	1'048.80	10
16:20:30	1'049.00	3
16:20:30	1'049.00	48
16:20:27	1'048.20	14
16:20:27	1'048.20	4
16:20:27	1'048.00	87
16:20:27	1'047.60	5
16:20:27	1'047.60	7
16:20:27	1'047.50	3
16:20:27	1'047.40	1
16:20:27	1'047.40	1
16:20:27	1'047.40	2
16:20:27	1'047.40	3
16:20:27	1'048.00	58
16:20:27	1'047.60	7
16:19:57	1'045.80	5
16:19:57	1'045.50	4
16:19:53	1'046.60	8
16:19:35	1'046.40	1
16:19:35	1'046.20	5
16:19:33	1'045.80	43
16:19:33	1'045.80	4
16:19:33	1'045.80	5
16:19:32	1'046.00	2
16:19:32	1'046.20	3
16:19:29	1'046.40	58
16:19:29	1'046.40	20
16:19:19	1'047.00	40
16:18:53	1'047.20	8
16:18:53	1'047.40	4
16:18:43	1'047.60	17
16:18:34	1'047.60	10
16:18:34	1'047.40	4
16:18:34	1'047.20	8
16:18:31	1'047.00	16
16:18:31	1'047.00	1
16:18:31	1'046.80	2
16:18:31	1'046.80	6
16:18:30	1'046.80	7
16:18:26	1'046.40	1
16:18:24	1'046.60	13
16:18:24	1'046.80	7
16:18:21	1'046.80	2
16:18:16	1'046.40	10
16:18:16	1'046.40	18
16:18:16	1'046.40	10
16:18:16	1'046.00	59
16:18:16	1'045.80	45
16:18:00	1'045.40	7
16:18:00	1'045.60	18
16:17:54	1'045.80	58
16:17:54	1'046.00	10
16:17:54	1'045.80	3
16:17:54	1'045.80	97
16:17:54	1'045.80	97
16:17:40	1'045.00	10
16:17:38	1'044.80	18
16:17:38	1'045.00	20
16:17:38	1'045.20	43
16:17:38	1'045.20	1
16:17:38	1'045.20	3
16:17:38	1'045.00	10
16:17:30	1'045.60	39
16:17:26	1'045.60	1
16:17:26	1'045.80	20
16:17:26	1'045.80	14
16:17:26	1'045.80	21
16:17:26	1'045.80	2
16:17:20	1'045.60	9
16:17:10	1'045.80	8
16:17:10	1'045.80	5
16:17:10	1'045.80	47
16:17:10	1'045.80	8
16:16:59	1'046.40	15
16:16:54	1'046.40	10
16:16:50	1'046.00	5
16:16:46	1'045.20	7
16:16:46	1'045.00	62
16:16:45	1'044.40	37
16:16:45	1'044.60	3
16:16:40	1'045.00	7
16:16:40	1'044.80	7
16:16:39	1'044.60	2
16:16:39	1'044.70	5
16:16:39	1'044.80	24
16:16:39	1'044.80	20
16:16:38	1'044.60	1
16:16:37	1'045.00	6
16:16:37	1'045.00	33
16:16:37	1'045.20	7
16:16:36	1'045.60	1
16:16:36	1'045.60	3
16:16:36	1'046.00	31
16:16:36	1'046.20	22
16:16:35	1'046.40	20
16:16:35	1'046.80	2
16:16:34	1'046.20	40
16:16:31	1'046.60	4
16:16:31	1'046.20	6
16:16:31	1'046.40	3
16:16:31	1'046.40	6
16:16:31	1'046.40	5
16:16:31	1'046.40	18
16:16:31	1'046.20	40
16:16:30	1'045.60	7
16:16:29	1'045.40	7
16:16:28	1'045.60	2
16:16:28	1'045.40	5
16:16:28	1'045.40	27
16:16:28	1'045.20	67
16:16:28	1'045.40	18
16:16:28	1'045.40	1
16:16:28	1'045.60	2
16:16:28	1'045.60	7
16:16:28	1'045.40	7
16:16:27	1'046.00	10
16:16:27	1'046.00	28
16:16:27	1'045.70	4
16:16:27	1'045.80	17
16:16:27	1'046.00	57
16:16:26	1'046.40	5
16:16:26	1'046.60	2
16:16:26	1'046.60	2
16:16:23	1'046.40	2
16:16:23	1'046.80	10
16:16:19	1'046.80	6
16:16:19	1'046.50	5
16:16:18	1'046.10	6
16:16:17	1'046.00	8
16:16:17	1'046.00	23
16:16:17	1'046.20	21
16:16:17	1'046.60	7
16:16:17	1'047.20	24
16:16:17	1'046.90	6
16:16:17	1'046.90	5
16:16:17	1'047.20	2
16:16:17	1'046.90	5
16:16:17	1'046.90	3
16:16:17	1'047.00	2
16:16:17	1'046.80	6
16:16:17	1'046.80	5
16:16:17	1'046.90	5
16:16:17	1'047.00	19
16:16:17	1'046.80	13
16:16:17	1'046.40	13
16:16:17	1'046.40	5
16:16:17	1'046.00	7
16:16:17	1'045.80	4
16:16:17	1'046.00	8
16:16:17	1'046.20	36
16:16:17	1'046.00	35
16:16:17	1'045.80	8
16:16:17	1'045.80	24
16:16:17	1'045.80	8
16:16:17	1'045.80	18
16:16:17	1'045.80	6
16:16:17	1'046.00	5
16:16:17	1'046.00	39
16:16:17	1'046.20	48
16:16:17	1'046.40	38
16:16:17	1'046.60	58
16:16:17	1'046.80	58
16:16:17	1'047.00	55
16:16:17	1'047.20	10
16:16:11	1'047.40	40
16:16:11	1'047.60	15
16:16:11	1'047.60	2
16:16:11	1'047.60	22
16:16:11	1'047.40	2
16:16:11	1'047.60	10
16:16:11	1'047.60	8
16:16:11	1'047.60	16
16:16:11	1'047.60	17
16:16:11	1'048.40	4
16:16:11	1'048.20	11
16:16:11	1'048.00	4
16:16:11	1'047.60	13
16:16:11	1'047.60	7
16:16:11	1'048.00	4
16:16:11	1'047.40	3
16:16:11	1'047.20	2
16:16:11	1'047.40	3
16:16:11	1'047.60	6
16:16:11	1'047.60	15
16:16:11	1'047.60	8
16:16:11	1'047.80	9
16:16:11	1'048.00	8
16:16:11	1'047.60	12
16:16:11	1'047.80	32
16:16:11	1'048.00	2
16:16:11	1'048.20	8
16:16:11	1'048.20	13
16:16:11	1'048.20	36
16:16:11	1'048.00	9
16:16:11	1'048.20	29
16:16:11	1'048.20	2
16:16:11	1'048.20	1
16:16:11	1'048.20	1
16:16:11	1'048.20	1
16:16:11	1'048.20	1
16:16:10	1'048.60	20
16:16:10	1'048.40	6
16:16:10	1'048.60	13
16:16:10	1'048.60	18
16:16:10	1'048.60	16
16:16:10	1'048.60	7
16:16:10	1'049.00	15
16:16:10	1'048.80	25
16:16:10	1'049.00	8
16:16:10	1'049.00	8
16:16:10	1'049.00	5
16:16:10	1'049.00	20
16:16:10	1'049.20	10
16:16:10	1'049.20	4
16:16:10	1'049.40	26
16:16:10	1'049.40	25
16:16:10	1'049.60	35
16:16:10	1'050.00	2
16:16:10	1'050.00	18
16:16:08	1'050.00	3
16:16:08	1'050.40	2
16:16:08	1'050.40	58
16:16:08	1'050.20	11
16:16:08	1'050.40	37
16:16:05	1'050.80	2
16:16:03	1'050.80	25
16:15:58	1'050.80	1
16:15:38	1'050.60	5
16:15:21	1'050.40	1
16:15:15	1'050.40	7
16:15:08	1'050.20	7
16:15:08	1'050.00	58
16:15:08	1'050.00	1
16:14:54	1'049.40	6
16:14:54	1'049.40	8
16:14:50	1'049.40	2
16:14:33	1'050.20	1
16:14:33	1'050.20	9
16:14:33	1'050.20	4
16:14:27	1'049.80	10
16:14:27	1'049.80	23
16:14:27	1'049.60	13
16:14:27	1'049.60	12
16:14:27	1'049.80	13
16:14:27	1'049.80	14
16:14:26	1'050.00	7
16:14:25	1'049.80	7
16:14:25	1'049.80	8
16:14:25	1'049.80	14
16:14:19	1'049.60	10
16:14:09	1'049.80	3
16:14:07	1'049.80	10
16:14:07	1'050.00	19
16:14:07	1'050.20	5
16:14:06	1'050.40	58
16:14:06	1'050.40	10
16:14:06	1'050.80	13
16:14:06	1'051.00	10
16:13:44	1'051.40	3
16:13:03	1'051.40	8
16:13:03	1'051.20	17
16:13:02	1'051.40	20
16:13:01	1'051.40	7
16:12:54	1'051.00	2
16:12:52	1'050.80	2
16:12:46	1'050.80	8
16:12:41	1'051.00	1
16:12:39	1'051.00	2
16:12:39	1'051.00	2
16:12:39	1'050.80	13
16:12:39	1'050.60	6
16:12:39	1'050.60	54
16:12:39	1'050.40	4
16:12:39	1'050.80	62
16:12:39	1'050.60	63
16:12:19	1'050.00	5
16:12:16	1'050.20	1
16:12:16	1'050.20	9
16:12:09	1'050.00	8
16:12:09	1'050.00	8
16:12:09	1'050.00	3
16:12:08	1'050.00	1
16:11:59	1'049.60	3
16:11:57	1'050.00	8
16:11:52	1'049.80	6
16:11:49	1'049.80	6
16:11:35	1'049.40	1
16:11:35	1'049.60	9
16:11:35	1'049.80	4
16:11:35	1'049.80	2
16:11:35	1'049.60	10
16:11:35	1'049.20	9
16:11:35	1'049.00	5
16:11:35	1'048.80	10
16:11:35	1'048.40	8
16:11:25	1'048.60	1
16:11:25	1'048.80	20
16:11:13	1'048.80	2
16:10:49	1'049.40	8
16:10:29	1'050.00	16
16:10:29	1'050.00	1
16:10:29	1'050.00	7
16:10:29	1'050.00	10
16:10:29	1'050.00	14
16:10:29	1'050.20	13
16:10:29	1'050.40	26
16:10:22	1'050.80	12
16:10:22	1'050.60	7
16:10:22	1'050.60	21
16:10:22	1'050.60	20
16:10:22	1'050.80	57
16:10:22	1'051.00	41
16:10:20	1'051.00	20
16:10:15	1'051.40	4
16:10:07	1'051.60	12
16:10:01	1'051.80	9
16:09:36	1'051.40	2
16:09:32	1'051.40	1
16:09:32	1'051.40	7
16:09:32	1'051.40	18
16:09:32	1'051.60	11
16:09:32	1'051.40	42
16:09:23	1'051.20	7
16:09:14	1'051.20	55
16:09:14	1'051.00	71
16:09:00	1'050.60	9
16:08:54	1'050.80	30
16:08:54	1'050.80	18
16:08:42	1'050.80	1
16:08:37	1'051.00	1
16:08:37	1'051.00	7
16:08:37	1'051.20	8
16:08:37	1'051.20	18
16:08:30	1'051.00	16
16:08:30	1'051.00	4
16:08:18	1'051.20	4
16:08:02	1'051.80	1
16:08:01	1'052.00	61
16:08:01	1'052.00	2
16:08:01	1'052.00	4
16:08:01	1'052.20	1
16:07:49	1'052.40	3
16:07:47	1'052.60	11
16:07:46	1'052.60	1
16:07:38	1'052.60	10
16:07:36	1'052.60	1
16:07:36	1'052.40	3
16:07:36	1'052.40	4
16:07:36	1'052.40	4
16:07:36	1'052.40	5
16:07:28	1'052.40	3
16:07:10	1'052.40	3
16:06:57	1'052.70	4
16:06:52	1'053.40	1
16:06:10	1'053.80	2
16:05:53	1'053.80	37
16:05:53	1'053.80	1
16:05:51	1'053.80	1
16:05:48	1'054.00	4
16:05:29	1'054.60	7
16:05:29	1'054.60	48
16:05:19	1'054.80	45
16:05:19	1'054.80	2
16:05:11	1'054.80	21
16:04:52	1'054.00	1
16:04:51	1'054.00	1
16:04:26	1'054.40	8
16:04:09	1'054.20	3
16:04:09	1'054.20	3
16:04:09	1'054.20	10
16:04:09	1'054.40	6
16:04:05	1'054.80	40
16:03:53	1'055.00	50
16:03:52	1'055.00	5
16:03:52	1'055.00	5
16:03:52	1'055.20	5
16:03:51	1'055.00	10
16:03:51	1'054.60	40
16:03:50	1'053.80	38
16:03:37	1'053.40	12
16:03:37	1'052.80	1
16:03:37	1'053.00	6
16:03:37	1'053.00	4
16:03:37	1'053.00	4
16:02:48	1'052.60	18
16:02:48	1'052.60	27
16:02:46	1'052.80	10
16:02:46	1'052.80	1
16:02:46	1'052.80	10
16:02:44	1'052.80	43
16:02:31	1'052.80	11
16:02:31	1'053.00	11
16:02:31	1'053.00	3
16:01:50	1'053.40	7
16:01:39	1'053.60	22
16:01:39	1'054.00	36
16:01:39	1'053.60	3
16:01:39	1'054.00	78
16:01:39	1'054.00	123
16:01:39	1'054.20	1
16:01:39	1'054.20	1
16:01:30	1'054.40	1
16:01:27	1'054.20	1
16:01:25	1'054.80	1
16:00:42	1'055.20	1
16:00:32	1'055.40	7
16:00:30	1'055.40	6
16:00:25	1'055.60	6
16:00:23	1'055.60	2
16:00:23	1'055.60	3
16:00:21	1'055.80	55
16:00:21	1'055.60	5
16:00:21	1'055.60	1
16:00:11	1'055.40	8
16:00:11	1'055.60	9
16:00:11	1'056.00	44
16:00:11	1'055.20	10
16:00:11	1'055.00	2
16:00:11	1'054.80	3
15:58:59	1'054.80	7
15:58:59	1'054.80	3
15:58:59	1'055.00	6
15:58:32	1'055.40	1
15:58:32	1'055.60	3
15:58:32	1'055.60	7
15:57:51	1'056.80	6
15:57:39	1'056.60	1
15:57:30	1'056.60	11
15:56:41	1'056.60	5
15:56:37	1'057.00	3
15:56:37	1'057.00	1
15:56:29	1'057.20	23
15:56:28	1'057.00	1
15:56:28	1'057.00	1
15:56:28	1'057.00	1
15:56:27	1'057.00	2
15:56:23	1'057.00	1
15:56:23	1'057.00	1
15:56:21	1'057.00	1
15:56:16	1'056.00	2
15:56:16	1'056.00	20
15:55:50	1'055.80	8
15:55:32	1'056.60	110
15:55:29	1'056.80	8
15:55:29	1'056.80	10
15:55:25	1'057.40	11
15:55:25	1'057.60	39
15:55:22	1'057.20	7
15:55:10	1'057.00	1
15:55:10	1'056.80	1
15:55:02	1'056.20	11
15:55:00	1'056.60	2
15:54:34	1'056.60	3
15:54:34	1'056.60	12
15:54:34	1'056.60	6
15:54:19	1'056.40	6
15:54:19	1'056.40	4
15:54:18	1'056.80	21
15:54:18	1'056.80	525
15:54:18	1'056.60	9
15:54:07	1'056.20	1
15:54:07	1'056.20	2
15:54:07	1'056.20	9
15:54:07	1'056.20	9
15:54:04	1'056.00	1
15:54:04	1'056.00	11
15:54:04	1'056.00	8
15:54:04	1'056.00	4
15:53:44	1'055.60	10
15:53:40	1'055.80	9
15:53:40	1'055.80	11
15:53:35	1'055.40	5
15:53:35	1'055.40	2
15:53:32	1'055.80	9
15:53:28	1'056.00	16
15:53:28	1'056.00	13
15:53:20	1'056.40	2
15:53:20	1'056.20	8
15:53:20	1'056.20	8
15:53:20	1'056.40	57
15:53:19	1'056.60	10
15:53:19	1'056.40	4
15:53:19	1'056.40	6
15:53:19	1'056.60	7
15:53:19	1'056.60	56
15:53:10	1'057.20	2
15:53:09	1'056.80	1
15:53:09	1'056.60	7
15:53:03	1'057.00	29
15:53:03	1'056.80	13
15:53:03	1'056.60	14
15:52:57	1'057.20	27
15:52:55	1'057.60	12
15:52:55	1'057.40	13
15:52:54	1'057.20	6
15:52:54	1'057.20	47
15:52:54	1'057.40	10
15:52:54	1'057.00	6
15:52:54	1'057.00	8
15:52:54	1'057.20	11
15:52:54	1'057.00	9
15:52:54	1'057.00	9
15:52:54	1'057.00	6
15:52:54	1'057.00	106
15:52:54	1'056.80	112
15:52:54	1'056.60	10
15:52:51	1'056.60	1
15:52:47	1'056.40	8
15:52:47	1'055.60	7
15:52:47	1'056.00	9
15:52:47	1'056.00	12
15:52:47	1'056.00	35
15:52:47	1'055.60	114
15:52:45	1'055.20	1
15:52:17	1'055.20	4
15:52:14	1'055.00	10
15:52:13	1'055.40	1
15:52:13	1'055.20	5
15:52:13	1'055.40	8
15:52:13	1'055.40	20
15:52:13	1'055.60	20
15:52:13	1'055.80	8
15:52:13	1'055.80	38
15:52:13	1'056.00	34
15:51:57	1'056.40	10
15:51:50	1'056.60	1
15:51:49	1'056.20	2
15:51:46	1'056.00	9
15:51:46	1'056.00	44
15:51:46	1'056.00	2
15:51:44	1'055.80	9
15:51:20	1'055.80	2
15:51:07	1'055.40	1
15:51:05	1'055.40	9
15:51:05	1'055.40	8
15:51:05	1'055.60	51
15:51:05	1'055.40	18
15:51:02	1'055.60	2
15:51:02	1'055.40	18
15:51:02	1'055.80	18
15:51:02	1'055.60	18
15:51:02	1'055.40	1
15:51:02	1'055.60	50
15:51:02	1'055.60	50
15:51:02	1'055.60	50
15:51:00	1'055.60	20
15:51:00	1'055.60	15
15:51:00	1'055.60	15
15:51:00	1'055.60	15
15:51:00	1'055.60	28
15:51:00	1'055.60	7
15:51:00	1'055.60	26
15:51:00	1'055.60	7
15:51:00	1'055.60	1
15:51:00	1'055.60	88
15:51:00	1'055.60	78
15:51:00	1'055.60	60
15:51:00	1'055.80	10
15:50:46	1'056.00	1
15:50:26	1'056.60	10
15:50:25	1'056.80	1
15:50:24	1'057.00	7
15:50:10	1'057.20	8
15:50:10	1'057.20	1
15:50:09	1'057.00	5
15:49:46	1'056.40	32
15:49:45	1'056.40	2
15:49:45	1'056.00	1
15:49:45	1'055.80	26
15:49:25	1'055.40	18
15:49:10	1'055.60	8
15:49:09	1'055.40	2
15:48:48	1'055.60	1
15:48:47	1'055.40	6
15:48:47	1'055.20	12
15:48:47	1'055.20	7
15:48:47	1'055.00	16
15:48:47	1'055.00	7
15:48:47	1'055.60	9
15:48:47	1'055.60	24
15:48:47	1'055.60	97
15:48:47	1'055.60	244
15:48:47	1'055.60	69
15:48:47	1'055.40	49
15:48:47	1'055.20	8
15:48:39	1'056.00	1
15:48:27	1'056.40	3
15:48:27	1'056.40	3
15:48:27	1'056.40	5
15:48:19	1'056.80	2
15:48:19	1'056.80	10
15:48:18	1'057.20	25
15:48:17	1'057.40	6
15:48:17	1'057.40	1
15:48:17	1'057.40	1
15:48:16	1'057.60	1
15:48:15	1'057.40	15
15:48:11	1'057.40	5
15:48:08	1'057.60	1
15:48:06	1'057.40	1
15:48:06	1'057.40	6
15:48:05	1'056.80	5
15:48:05	1'056.80	8
15:48:05	1'056.60	9
15:48:05	1'056.60	3
15:48:05	1'056.60	32
15:48:05	1'056.40	25
15:48:05	1'056.40	75
15:48:05	1'056.40	28
15:48:05	1'056.40	24
15:48:05	1'056.40	28
15:48:05	1'056.40	4
15:48:05	1'056.40	13
15:48:05	1'056.40	2
15:48:05	1'056.40	9
15:48:05	1'056.40	30
15:48:05	1'056.40	6
15:48:05	1'056.40	8
15:48:05	1'056.40	6
15:48:05	1'056.40	9
15:48:05	1'056.40	6
15:48:05	1'056.40	7
15:48:05	1'056.40	6
15:48:05	1'056.40	3
15:48:05	1'056.40	5
15:48:05	1'056.40	28
15:48:05	1'056.40	28
15:48:05	1'056.40	130
15:48:05	1'056.40	51
15:48:05	1'056.40	125
15:48:05	1'056.40	244
15:48:05	1'056.40	28
15:48:05	1'056.40	64
15:48:05	1'056.20	8
15:48:02	1'056.20	7
15:48:02	1'056.40	1
15:48:02	1'056.40	2
15:48:02	1'056.40	1
15:48:02	1'056.40	1
15:47:35	1'056.40	4
15:47:35	1'056.60	4
15:47:34	1'056.60	5
15:47:30	1'057.00	2
15:47:26	1'057.00	6
15:47:03	1'057.00	6
15:47:03	1'057.00	25
15:47:03	1'057.20	18
15:47:00	1'057.40	11
15:46:54	1'057.40	6
15:46:42	1'057.20	4
15:46:42	1'057.20	4
15:46:42	1'057.00	2
15:46:29	1'056.60	14
15:46:29	1'056.80	5
15:46:04	1'057.00	3
15:46:04	1'056.80	1
15:46:01	1'056.60	1
15:46:00	1'056.60	7
15:45:57	1'056.60	30
15:45:55	1'056.80	5
15:45:54	1'056.60	75
15:45:52	1'056.40	16
15:45:45	1'056.60	5
15:45:45	1'056.60	5
15:45:45	1'056.80	9
15:45:45	1'056.80	3
15:45:45	1'056.60	11
15:45:44	1'056.40	7
15:45:44	1'056.40	45
15:45:44	1'056.40	41
15:45:44	1'056.00	8
15:45:43	1'056.00	5
15:45:43	1'056.00	8
15:45:43	1'055.80	2
15:45:43	1'055.60	2
15:45:43	1'055.00	1
15:45:43	1'055.20	19
15:45:43	1'055.40	3
15:45:43	1'055.20	16
15:45:43	1'055.20	8
15:45:43	1'055.00	5
15:45:43	1'055.20	10
15:45:43	1'055.00	47
15:45:42	1'054.40	30
15:45:36	1'054.40	10
15:45:25	1'054.40	1
15:45:05	1'054.00	5
15:45:05	1'053.80	9
15:44:47	1'053.60	1
15:44:31	1'052.60	8
15:44:31	1'052.60	1
15:44:28	1'052.20	11
15:44:28	1'052.20	5
15:44:28	1'052.20	6
15:44:28	1'052.40	8
15:44:25	1'052.00	49
15:44:25	1'052.20	4
15:44:25	1'052.20	87
15:44:18	1'052.20	6
15:44:18	1'052.20	1
15:44:07	1'052.20	1
15:44:07	1'052.00	2
15:44:07	1'052.00	1
15:44:05	1'052.00	1
15:44:02	1'052.00	2
15:44:02	1'052.00	4
15:44:01	1'052.00	8
15:43:49	1'052.20	6
15:43:49	1'052.20	2
15:43:42	1'051.80	7
15:43:42	1'051.80	2
15:43:35	1'051.40	47
15:43:35	1'051.20	1
15:43:32	1'051.00	10
15:43:01	1'052.20	5
15:42:43	1'052.80	5
15:42:38	1'052.60	5
15:42:22	1'052.00	3
15:42:09	1'052.60	4
15:41:54	1'052.60	2
15:41:53	1'053.00	1
15:41:52	1'053.20	9
15:41:52	1'053.20	58
15:41:48	1'053.20	6
15:41:45	1'052.80	1
15:41:40	1'052.40	2
15:41:40	1'052.60	26
15:41:25	1'052.20	1
15:41:25	1'052.20	6
15:41:25	1'052.20	10
15:41:01	1'052.30	1
15:40:59	1'052.40	9
15:40:59	1'052.40	18
15:40:59	1'052.60	5
15:40:58	1'052.20	8
15:40:58	1'052.20	2
15:40:58	1'052.20	2
15:40:58	1'052.20	18
15:40:35	1'052.00	5
15:40:35	1'051.80	57
15:40:27	1'051.40	1
15:40:22	1'052.00	6
15:40:18	1'052.20	1
15:40:15	1'052.20	3
15:40:15	1'052.20	4
15:40:07	1'052.40	1
15:40:03	1'052.20	5
15:39:51	1'053.00	12
15:39:51	1'053.00	8
15:39:51	1'053.00	6
15:39:51	1'053.00	14
15:39:43	1'053.00	29
15:39:43	1'053.00	4
15:39:42	1'053.00	6
15:39:21	1'052.40	4
15:39:11	1'052.20	30
15:39:02	1'052.40	7
15:39:00	1'052.60	3
15:39:00	1'052.60	16
15:39:00	1'052.60	5
15:39:00	1'052.60	2
15:39:00	1'052.60	2
15:39:00	1'052.60	14
15:39:00	1'052.60	15
15:39:00	1'052.60	3
15:38:45	1'052.60	26
15:38:43	1'052.20	2
15:38:22	1'052.20	20
15:38:19	1'052.40	1
15:38:11	1'052.50	5
15:38:05	1'053.00	4
15:38:01	1'053.20	7
15:37:56	1'053.50	4
15:37:53	1'053.60	5
15:37:53	1'053.60	5
15:37:53	1'053.80	26
15:37:53	1'053.50	4
15:37:42	1'053.60	5
15:37:29	1'052.80	6
15:37:28	1'052.80	10
15:37:28	1'052.80	1
15:37:28	1'053.10	4
15:37:13	1'053.70	5
15:37:13	1'054.00	20
15:37:13	1'054.40	8
15:37:13	1'054.20	4
15:37:13	1'053.80	4
15:37:13	1'054.00	4
15:37:13	1'054.30	4
15:37:13	1'054.20	5
15:37:13	1'054.20	3
15:37:13	1'054.50	5
15:37:11	1'054.80	28
15:37:11	1'054.40	8
15:37:11	1'054.00	5
15:37:04	1'053.80	21
15:37:04	1'053.20	5
15:37:04	1'053.20	22
15:37:04	1'053.40	5
15:37:04	1'053.40	34
15:37:04	1'053.20	11
15:37:04	1'052.60	1
15:36:55	1'052.20	25
15:36:49	1'052.60	1
15:36:49	1'052.80	11
15:36:48	1'052.40	1
15:36:46	1'052.20	18
15:36:39	1'051.60	5
15:36:34	1'051.40	17
15:36:22	1'051.20	3
15:36:21	1'051.00	8
15:36:13	1'052.00	11
15:36:10	1'051.80	11
15:36:08	1'051.80	9
15:36:08	1'051.80	17
15:36:05	1'051.40	58
15:36:02	1'051.60	18
15:35:58	1'051.80	2
15:35:56	1'051.60	8
15:35:56	1'051.80	35
15:35:56	1'051.60	10
15:35:56	1'050.20	40
15:35:56	1'050.40	43
15:35:56	1'050.60	48
15:35:56	1'050.80	54
15:35:56	1'051.00	62
15:35:56	1'051.20	81
15:35:56	1'051.40	49
15:35:56	1'051.60	34
15:35:56	1'052.00	1
15:35:10	1'052.80	1
15:35:03	1'052.40	4
15:34:50	1'052.40	6
15:34:42	1'052.40	2
15:34:27	1'053.40	3
15:34:27	1'053.40	3
15:34:27	1'053.40	6
15:34:25	1'053.40	10
15:34:22	1'053.60	6
15:34:22	1'053.60	15
15:34:22	1'053.60	1
15:34:22	1'053.60	4
15:34:15	1'053.40	5
15:34:15	1'053.40	4
15:34:15	1'053.20	5
15:34:15	1'053.00	1
15:34:15	1'052.70	5
15:34:15	1'052.80	81
15:34:08	1'052.40	1
15:34:03	1'052.40	4
15:34:03	1'052.40	53
15:34:03	1'052.60	5
15:34:03	1'052.40	5
15:34:02	1'053.00	5
15:33:55	1'053.00	1
15:33:49	1'052.80	1
15:33:49	1'053.00	4
15:33:48	1'053.20	8
15:33:30	1'053.40	1
15:33:26	1'053.00	20
15:33:20	1'053.40	1
15:33:17	1'052.80	1
15:33:17	1'052.80	14
15:33:07	1'052.70	5
15:33:03	1'053.00	1
15:33:01	1'052.70	6
15:32:41	1'053.60	43
15:32:34	1'054.00	1
15:32:13	1'053.60	6
15:32:13	1'053.60	4
15:32:10	1'053.70	4
15:32:09	1'053.40	9
15:32:01	1'053.00	5
15:32:01	1'053.00	1
15:31:50	1'053.00	9
15:31:50	1'053.00	1
15:31:43	1'052.40	65
15:31:43	1'052.60	65
15:31:32	1'052.80	5
15:31:32	1'052.80	38
15:31:32	1'052.80	6
15:31:32	1'052.80	3
15:31:32	1'053.00	10
15:31:28	1'053.20	2
15:31:13	1'053.40	19
15:31:08	1'053.80	25
15:31:08	1'053.80	5
15:31:08	1'053.60	8
15:31:08	1'053.80	15
15:30:58	1'053.80	4
15:30:58	1'054.00	21
15:30:57	1'053.40	10
15:30:54	1'053.20	10
15:30:50	1'052.80	40
15:30:49	1'053.00	12
15:30:48	1'053.00	7
15:30:47	1'052.80	12
15:30:41	1'052.00	5
15:30:41	1'052.00	8
15:30:35	1'051.60	5
15:30:35	1'051.20	8
15:30:35	1'051.20	4
15:30:35	1'051.40	12
15:30:35	1'051.20	3
15:30:20	1'052.20	3
15:30:10	1'051.60	1
15:30:08	1'051.80	14
15:30:08	1'051.80	18
15:30:00	1'051.60	10

Bezahlte Preise

Rheinmetall I