Bezahlte Preise

Rheinmetall I

16.01.2026 Preis Volumen
16:29:47 1'916.00 53
16:29:31 1'916.50 9
16:29:28 1'916.50 1
16:29:15 1'916.00 20
16:28:41 1'916.50 2
16:28:41 1'916.50 13
16:28:30 1'916.00 55
16:28:30 1'915.50 45
16:28:28 1'915.50 25
16:28:13 1'916.00 7
16:28:03 1'916.50 42
16:28:03 1'916.50 25
16:27:46 1'917.50 15
16:27:33 1'918.00 3
16:27:30 1'919.00 2
16:27:24 1'918.00 88
16:27:11 1'917.50 4
16:27:05 1'917.00 69
16:27:00 1'919.00 3
16:26:47 1'919.50 26
16:26:43 1'919.00 3
16:26:37 1'919.50 4
16:26:32 1'919.00 4
16:26:32 1'919.00 36
16:26:28 1'919.50 7
16:26:21 1'919.50 6
16:26:21 1'919.50 27
16:26:20 1'920.00 47
16:26:06 1'920.50 2
16:26:05 1'920.50 20
16:26:00 1'920.00 2
16:26:00 1'920.00 9
16:25:53 1'920.00 8
16:25:33 1'920.50 8
16:25:14 1'921.00 15
16:25:09 1'921.00 15
16:25:06 1'921.50 10
16:25:05 1'921.00 3
16:25:05 1'921.00 8
16:25:03 1'921.00 28
16:24:59 1'921.50 2
16:24:59 1'921.50 2
16:24:59 1'921.50 2
16:24:58 1'921.50 24
16:24:49 1'921.50 1
16:24:49 1'921.50 5
16:24:43 1'921.50 15
16:24:43 1'921.00 21
16:24:26 1'920.50 3
16:24:26 1'920.50 3
16:24:26 1'920.50 3
16:24:24 1'920.50 11
16:24:04 1'920.50 1
16:23:32 1'921.00 3
16:23:32 1'921.00 3
16:23:31 1'921.00 3
16:23:29 1'921.00 1
16:23:29 1'921.00 15
16:23:05 1'921.00 7
16:23:03 1'921.00 7
16:23:02 1'921.00 9
16:22:17 1'921.50 9
16:22:06 1'922.00 1
16:22:04 1'922.00 8
16:22:03 1'922.00 22
16:22:02 1'922.00 20
16:21:55 1'922.00 6
16:21:27 1'921.50 11
16:21:27 1'921.00 11
16:21:27 1'921.00 6
16:21:27 1'921.50 46
16:21:09 1'922.00 6
16:21:09 1'922.50 4
16:21:00 1'922.00 4
16:20:45 1'921.50 7
16:20:39 1'921.00 18
16:20:39 1'921.00 2
16:20:35 1'921.00 18
16:20:07 1'921.00 33
16:20:04 1'920.50 35
16:20:03 1'921.00 4
16:20:03 1'921.00 2
16:20:03 1'920.50 34
16:19:46 1'920.00 33
16:19:46 1'920.00 8
16:19:15 1'919.50 16
16:19:15 1'919.50 4
16:19:07 1'919.00 15
16:18:58 1'918.50 4
16:18:57 1'918.50 3
16:18:57 1'918.50 3
16:18:57 1'918.50 3
16:18:57 1'918.50 3
16:18:55 1'918.50 16
16:18:53 1'918.50 4
16:18:53 1'918.50 12
16:18:51 1'918.50 4
16:18:51 1'918.50 12
16:18:50 1'918.50 7
16:18:42 1'919.00 6
16:18:42 1'919.50 75
16:18:42 1'919.00 10
16:18:02 1'918.00 56
16:18:00 1'918.00 65
16:17:59 1'918.00 8
16:17:47 1'918.00 3
16:17:27 1'918.50 20
16:17:03 1'918.00 6
16:16:59 1'918.50 9
16:16:55 1'918.50 2
16:16:47 1'918.50 2
16:16:32 1'918.50 6
16:16:32 1'919.00 10
16:16:32 1'919.00 5
16:16:32 1'918.50 8
16:16:19 1'918.50 1
16:15:49 1'918.00 8
16:15:26 1'918.00 11
16:15:01 1'919.00 9
16:14:44 1'919.00 1
16:14:44 1'919.00 20
16:14:40 1'918.50 33
16:14:40 1'918.50 36
16:14:38 1'917.50 65
16:14:38 1'918.00 35
16:14:27 1'918.00 57
16:13:44 1'918.50 10
16:13:28 1'919.00 2
16:13:21 1'919.00 63
16:13:21 1'919.00 12
16:12:50 1'918.00 10
16:12:04 1'918.00 2
16:12:03 1'918.50 4
16:12:03 1'918.50 5
16:11:59 1'918.00 16
16:11:41 1'918.50 10
16:11:41 1'918.50 5
16:11:37 1'918.50 23
16:11:37 1'919.00 8
16:11:37 1'919.00 3
16:11:36 1'919.00 19
16:11:22 1'919.00 11
16:11:07 1'919.50 5
16:11:07 1'919.50 3
16:11:07 1'919.50 3
16:10:50 1'919.50 5
16:10:50 1'919.50 2
16:10:50 1'919.50 2
16:10:50 1'919.50 2
16:10:50 1'919.50 1
16:10:42 1'919.00 4
16:10:34 1'919.00 1
16:10:25 1'919.00 45
16:10:20 1'919.00 42
16:10:20 1'919.00 42
16:10:20 1'919.00 29
16:10:15 1'918.50 57
16:10:15 1'918.50 5
16:10:08 1'918.50 5
16:09:40 1'918.50 3
16:09:40 1'918.50 8
16:09:37 1'918.50 3
16:09:36 1'918.50 3
16:09:35 1'918.50 55
16:09:35 1'918.50 24
16:09:35 1'918.50 68
16:09:35 1'918.50 21
16:09:35 1'918.50 17
16:09:35 1'918.50 103
16:09:01 1'918.50 36
16:09:00 1'918.25 1
16:09:00 1'918.25 10
16:08:40 1'918.00 4
16:08:40 1'918.00 5
16:08:36 1'917.50 4
16:08:33 1'917.50 9
16:08:29 1'917.50 5
16:08:29 1'917.50 3
16:08:26 1'917.50 3
16:08:24 1'917.50 1
16:08:24 1'917.50 15
16:08:10 1'917.50 11
16:08:07 1'917.50 3
16:08:06 1'917.50 40
16:08:03 1'918.50 1
16:07:40 1'918.00 4
16:07:30 1'918.50 20
16:07:23 1'918.00 7
16:07:21 1'918.00 2
16:07:21 1'918.00 2
16:07:19 1'918.00 53
16:07:00 1'918.50 5
16:07:00 1'918.50 5
16:07:00 1'918.00 1
16:06:45 1'917.50 12
16:06:45 1'917.00 22
16:06:23 1'916.50 62
16:06:23 1'916.50 38
16:06:21 1'916.00 4
16:06:21 1'916.00 13
16:06:17 1'916.50 20
16:06:16 1'916.50 2
16:06:15 1'917.00 4
16:06:11 1'917.50 2
16:06:09 1'916.50 12
16:05:58 1'916.00 15
16:05:56 1'915.50 5
16:05:55 1'915.00 32
16:05:50 1'915.50 6
16:05:34 1'916.00 15
16:05:12 1'915.50 3
16:05:12 1'915.50 12
16:05:03 1'915.00 15
16:05:02 1'915.00 13
16:05:02 1'915.00 8
16:05:02 1'914.50 20
16:05:00 1'914.00 4
16:05:00 1'914.00 4
16:05:00 1'914.00 4
16:04:58 1'914.00 35
16:04:34 1'914.50 50
16:04:34 1'915.00 10
16:04:22 1'914.50 23
16:04:14 1'914.00 2
16:04:06 1'914.00 8
16:04:06 1'914.00 4
16:03:54 1'914.00 4
16:03:38 1'913.50 16
16:03:35 1'914.00 10
16:03:26 1'914.00 11
16:03:23 1'913.50 16
16:03:13 1'913.00 15
16:03:09 1'913.00 4
16:03:09 1'913.00 4
16:03:08 1'913.00 4
16:03:07 1'913.50 49
16:03:01 1'913.50 5
16:02:59 1'914.00 1
16:02:56 1'914.00 16
16:02:56 1'914.50 5
16:02:40 1'914.50 4
16:02:38 1'915.50 75
16:02:30 1'915.00 3
16:02:30 1'915.00 31
16:02:30 1'915.00 100
16:02:24 1'914.50 10
16:02:24 1'914.50 13
16:02:23 1'914.00 6
16:02:01 1'914.00 4
16:02:01 1'914.00 4
16:02:01 1'914.00 2
16:02:01 1'914.00 4
16:01:45 1'913.50 34
16:01:43 1'913.00 34
16:01:26 1'912.50 6
16:01:19 1'912.50 16
16:01:18 1'912.50 2
16:01:17 1'912.50 53
16:01:17 1'912.50 3
16:01:05 1'913.00 13
16:01:05 1'913.00 35
16:00:52 1'913.50 6
16:00:48 1'914.00 5
16:00:48 1'914.00 5
16:00:33 1'914.00 10
16:00:19 1'914.00 11
16:00:16 1'914.00 3
16:00:16 1'914.00 11
16:00:15 1'914.00 20
15:59:59 1'913.50 21
15:59:52 1'913.00 13
15:59:48 1'913.00 9
15:59:47 1'913.00 30
15:59:45 1'912.50 18
15:59:31 1'912.50 8
15:59:31 1'912.50 2
15:59:30 1'912.50 20
15:59:29 1'912.50 1
15:59:20 1'912.50 15
15:59:11 1'912.50 13
15:59:07 1'912.00 9
15:58:57 1'912.50 4
15:58:55 1'912.50 61
15:58:24 1'913.00 1
15:58:11 1'913.00 102
15:58:01 1'912.50 15
15:57:49 1'912.50 39
15:57:37 1'913.00 2
15:57:00 1'913.00 15
15:56:51 1'913.00 15
15:56:50 1'913.00 32
15:56:34 1'913.00 18
15:56:31 1'913.00 25
15:56:29 1'913.00 4
15:56:28 1'913.00 19
15:56:26 1'913.50 5
15:56:26 1'913.50 15
15:56:20 1'914.00 1
15:56:20 1'914.00 3
15:56:20 1'914.00 3
15:56:20 1'914.00 1
15:56:20 1'914.00 17
15:56:15 1'915.00 12
15:56:15 1'915.00 3
15:56:04 1'915.00 15
15:56:04 1'915.50 1
15:56:04 1'915.50 14
15:56:04 1'915.00 14
15:56:04 1'915.00 15
15:56:00 1'914.50 12
15:56:00 1'914.50 8
15:56:00 1'914.50 12
15:56:00 1'914.00 32
15:55:56 1'913.50 19
15:55:43 1'913.50 15
15:55:43 1'913.50 5
15:55:43 1'913.50 7
15:55:43 1'913.50 5
15:55:43 1'913.50 5
15:55:42 1'913.50 4
15:55:39 1'913.50 14
15:55:39 1'913.50 2
15:55:39 1'913.50 45
15:55:11 1'914.50 4
15:54:52 1'914.00 3
15:54:45 1'914.50 10
15:54:40 1'914.50 12
15:54:35 1'913.50 103
15:54:31 1'913.00 12
15:54:31 1'912.50 60
15:54:31 1'912.00 33
15:54:08 1'911.50 27
15:53:56 1'911.00 20
15:53:41 1'911.00 65
15:53:34 1'911.00 9
15:53:27 1'912.00 26
15:53:23 1'911.50 7
15:53:14 1'911.50 34
15:53:14 1'911.50 4
15:53:14 1'911.50 4
15:53:13 1'912.00 1
15:53:09 1'912.50 21
15:52:59 1'912.50 1
15:52:48 1'912.00 46
15:52:48 1'912.00 7
15:52:36 1'912.50 14
15:52:34 1'912.50 27
15:52:28 1'912.50 15
15:52:26 1'912.50 1
15:52:26 1'912.50 5
15:52:23 1'913.00 36
15:52:21 1'913.50 30
15:52:15 1'914.50 19
15:51:41 1'914.50 3
15:51:33 1'914.50 6
15:51:33 1'914.50 20
15:51:33 1'914.50 5
15:50:58 1'913.50 78
15:50:53 1'913.50 14
15:50:48 1'914.00 3
15:50:08 1'914.50 15
15:50:04 1'914.50 24
15:50:03 1'914.50 1
15:50:01 1'914.50 1
15:49:59 1'914.50 8
15:49:57 1'914.00 77
15:49:28 1'914.00 6
15:49:22 1'914.50 24
15:49:17 1'915.00 4
15:48:59 1'915.00 1
15:48:52 1'915.50 36
15:48:40 1'915.50 1
15:48:38 1'915.50 1
15:48:37 1'915.50 3
15:48:37 1'915.00 48
15:48:11 1'914.50 22
15:47:53 1'915.00 53
15:47:40 1'915.00 6
15:47:21 1'915.50 18
15:47:10 1'916.00 10
15:47:09 1'916.00 50
15:46:39 1'915.50 26
15:46:27 1'915.00 1
15:46:25 1'915.00 7
15:46:25 1'915.00 8
15:46:20 1'915.00 23
15:46:20 1'915.00 15
15:46:10 1'915.00 1
15:46:03 1'914.50 1
15:46:03 1'914.50 9
15:45:48 1'914.00 6
15:45:48 1'914.50 4
15:45:48 1'914.00 6
15:45:48 1'914.00 4
15:45:48 1'914.00 16
15:45:43 1'914.00 13
15:45:43 1'914.00 2
15:45:43 1'914.00 16
15:45:43 1'914.00 46
15:45:43 1'914.00 16
15:45:41 1'913.50 28
15:45:31 1'913.00 44
15:45:04 1'913.50 4
15:45:01 1'915.00 20
15:44:59 1'915.00 344
15:44:59 1'915.00 344
15:44:59 1'915.50 1
15:44:55 1'916.00 10
15:44:54 1'916.50 5
15:44:54 1'916.50 2
15:44:26 1'916.50 2
15:44:25 1'916.50 4
15:44:25 1'916.50 4
15:44:25 1'916.00 63
15:44:16 1'916.00 46
15:44:16 1'916.00 7
15:44:07 1'917.00 1
15:44:07 1'917.00 1
15:44:07 1'917.00 30
15:44:02 1'917.50 1
15:43:58 1'917.50 3
15:43:57 1'918.00 6
15:43:56 1'917.50 6
15:43:56 1'917.50 55
15:43:42 1'917.00 36
15:43:36 1'917.00 5
15:43:36 1'917.00 5
15:43:36 1'917.00 10
15:43:36 1'916.00 56
15:43:15 1'915.50 28
15:43:11 1'915.00 17
15:43:10 1'915.50 16
15:43:10 1'915.50 10
15:43:10 1'915.50 17
15:42:39 1'915.50 7
15:42:22 1'915.00 6
15:42:22 1'915.00 10
15:42:22 1'915.00 4
15:42:22 1'915.00 142
15:41:43 1'915.50 2
15:41:34 1'915.00 3
15:41:21 1'915.00 11
15:41:21 1'915.00 3
15:41:21 1'915.00 42
15:41:11 1'914.50 5
15:41:11 1'915.00 3
15:40:58 1'915.50 10
15:40:56 1'915.50 11
15:40:56 1'915.50 16
15:40:44 1'915.00 7
15:40:31 1'915.00 42
15:40:31 1'915.00 33
15:40:31 1'915.00 20
15:40:30 1'915.00 29
15:40:22 1'914.50 1
15:40:22 1'914.50 3
15:40:22 1'914.50 53
15:40:21 1'915.00 3
15:40:20 1'915.00 12
15:40:15 1'915.00 43
15:40:15 1'915.00 1
15:40:12 1'914.50 1
15:40:03 1'915.00 5
15:40:02 1'915.00 4
15:40:02 1'914.50 2
15:40:02 1'914.50 28
15:40:02 1'914.50 40
15:40:00 1'915.50 28
15:40:00 1'915.50 31
15:39:56 1'916.50 20
15:39:56 1'917.00 15
15:39:54 1'916.50 5
15:39:54 1'916.50 4
15:39:46 1'916.00 41
15:39:43 1'916.50 50
15:39:31 1'917.00 19
15:39:27 1'916.50 4
15:39:26 1'916.50 6
15:39:26 1'916.50 2
15:39:25 1'917.00 3
15:39:06 1'917.50 1
15:39:01 1'917.00 1
15:39:01 1'917.00 2
15:38:58 1'917.00 5
15:38:56 1'917.00 2
15:38:54 1'917.00 31
15:38:51 1'917.50 18
15:38:49 1'917.00 27
15:38:37 1'916.50 9
15:38:37 1'916.50 28
15:38:33 1'917.00 5
15:38:21 1'918.00 31
15:38:18 1'917.50 15
15:38:17 1'917.50 28
15:38:17 1'917.50 12
15:38:17 1'917.50 6
15:38:17 1'917.50 34
15:38:04 1'918.50 4
15:38:04 1'918.50 18
15:38:04 1'918.50 5
15:38:01 1'918.00 24
15:37:59 1'918.50 7
15:37:56 1'917.50 1
15:37:56 1'918.50 4
15:37:55 1'917.50 9
15:37:55 1'917.50 18
15:37:55 1'918.50 67
15:37:55 1'918.00 15
15:37:54 1'917.50 95
15:37:53 1'918.00 5
15:37:53 1'917.50 19
15:37:50 1'917.00 20
15:37:44 1'917.00 13
15:37:44 1'917.00 32
15:37:43 1'917.00 30
15:37:40 1'916.00 8
15:37:40 1'916.50 2
15:37:40 1'918.00 67
15:37:40 1'917.50 115
15:37:40 1'917.00 88
15:37:40 1'916.50 66
15:37:40 1'916.00 64
15:37:40 1'915.50 3
15:37:40 1'915.50 28
15:37:40 1'915.50 20
15:37:39 1'915.00 1
15:37:39 1'915.00 4
15:37:39 1'915.00 4
15:37:36 1'915.00 5
15:37:31 1'915.00 4
15:37:28 1'915.00 34
15:37:28 1'914.50 13
15:37:25 1'914.50 1
15:37:19 1'914.50 20
15:37:18 1'914.50 4
15:37:18 1'914.50 6
15:37:18 1'914.00 14
15:37:17 1'914.50 6
15:37:16 1'915.00 2
15:37:16 1'915.00 50
15:37:16 1'915.00 85
15:37:12 1'915.50 8
15:37:08 1'915.50 6
15:37:07 1'915.50 5
15:37:07 1'915.50 4
15:37:06 1'915.00 1
15:37:04 1'915.00 7
15:37:03 1'915.00 1
15:37:02 1'915.00 6
15:37:00 1'915.00 30
15:36:59 1'914.50 51
15:36:59 1'914.50 2
15:36:59 1'914.00 6
15:36:38 1'914.00 6
15:36:38 1'914.00 14
15:36:35 1'913.00 7
15:36:35 1'913.00 125
15:36:35 1'912.50 47
15:36:34 1'912.00 4
15:36:34 1'912.00 6
15:36:34 1'912.00 2
15:36:34 1'912.00 14
15:36:29 1'912.00 6
15:36:28 1'912.00 6
15:36:28 1'912.00 6
15:36:17 1'912.00 4
15:36:16 1'912.00 15
15:36:16 1'911.50 1
15:36:16 1'913.00 67
15:36:16 1'912.50 9
15:36:16 1'912.50 2
15:36:16 1'912.50 8
15:36:16 1'912.50 6
15:36:16 1'913.00 5
15:36:16 1'912.50 8
15:36:16 1'914.50 98
15:36:16 1'914.00 128
15:36:16 1'913.50 81
15:36:16 1'913.00 70
15:36:16 1'912.50 67
15:36:14 1'912.00 33
15:36:14 1'911.50 47
15:36:14 1'911.50 105
15:36:13 1'912.50 48
15:36:09 1'911.50 46
15:36:09 1'912.50 2
15:36:09 1'911.50 9
15:36:05 1'911.00 3
15:36:05 1'911.00 20
15:36:04 1'911.00 6
15:36:04 1'911.00 7
15:36:04 1'910.50 18
15:35:59 1'910.50 15
15:35:57 1'909.50 65
15:35:57 1'910.00 15
15:35:54 1'910.50 15
15:35:54 1'910.50 15
15:35:54 1'910.00 46
15:35:54 1'910.00 2
15:35:25 1'909.50 2
15:35:11 1'909.50 6
15:35:11 1'909.00 60
15:35:07 1'908.50 8
15:34:47 1'908.00 10
15:34:47 1'908.00 4
15:34:45 1'908.00 1
15:34:45 1'908.00 14
15:34:44 1'907.50 9
15:34:41 1'907.00 59
15:34:41 1'907.50 6
15:34:41 1'908.50 13
15:34:39 1'908.00 1
15:34:39 1'908.00 27
15:34:27 1'909.00 3
15:34:26 1'909.50 15
15:34:21 1'910.00 116
15:34:21 1'910.00 15
15:34:17 1'909.00 28
15:34:16 1'909.50 94
15:34:16 1'909.00 15
15:34:16 1'909.00 2
15:34:16 1'909.00 8
15:34:09 1'909.00 14
15:34:08 1'909.00 150
15:33:57 1'909.00 1
15:33:49 1'909.50 28
15:33:49 1'909.00 15
15:33:41 1'909.50 20
15:33:38 1'909.50 4
15:33:38 1'909.50 1
15:33:36 1'909.00 10
15:33:35 1'909.00 15
15:33:31 1'909.50 18
15:33:30 1'909.50 1
15:33:29 1'909.50 4
15:33:29 1'909.50 2
15:33:29 1'909.50 2
15:33:29 1'909.50 31
15:33:29 1'909.00 93
15:33:27 1'908.50 16
15:33:27 1'909.00 127
15:33:26 1'909.50 3
15:33:26 1'909.50 15
15:33:23 1'909.50 49
15:33:22 1'909.50 9
15:32:52 1'909.50 7
15:32:52 1'909.50 14
15:32:35 1'910.00 6
15:32:35 1'909.50 1
15:32:35 1'909.50 15
15:32:19 1'909.50 15
15:32:13 1'910.00 3
15:32:09 1'910.00 2
15:32:09 1'910.00 15
15:32:07 1'910.00 30
15:32:05 1'909.50 30
15:32:05 1'910.00 110
15:32:03 1'910.50 15
15:32:01 1'911.00 17
15:32:00 1'911.50 4
15:32:00 1'912.00 4
15:31:48 1'911.50 4
15:31:48 1'911.50 64
15:31:13 1'912.00 30
15:31:12 1'913.00 35
15:31:12 1'913.50 27
15:31:12 1'913.00 15
15:31:11 1'913.50 1
15:31:08 1'914.00 2
15:30:44 1'914.50 15
15:30:39 1'914.00 11
15:30:30 1'914.00 16
15:30:27 1'914.00 7
15:30:24 1'914.50 8
15:30:22 1'915.00 24
15:30:20 1'915.00 10
15:30:14 1'914.50 10
15:30:06 1'914.00 1
15:30:00 1'913.50 31
15:30:00 1'913.00 25