	Preis	Volumen
11:59:53	166.06	10
11:59:53	166.06	10
11:59:53	166.06	10
11:59:53	166.06	10
11:59:52	166.06	10
11:59:48	166.04	147
11:59:40	166.06	10
11:59:40	166.06	10
11:59:36	166.08	290
11:59:36	166.08	10
11:59:31	166.06	10
11:59:31	166.06	10
11:59:31	166.06	10
11:59:31	166.06	10
11:59:30	166.06	10
11:59:30	166.06	10
11:59:30	166.02	11
11:59:30	166.04	16
11:59:29	166.02	516
11:59:29	166.02	318
11:59:29	166.04	53
11:59:29	166.06	13
11:59:28	166.06	23
11:59:28	166.04	10
11:59:26	166.04	11
11:59:23	166.06	37
11:59:23	166.04	11
11:59:15	166.04	10
11:59:15	166.04	10
11:59:15	166.04	20
11:59:14	166.02	10
11:59:11	166.04	140
11:59:11	166.04	10
11:59:10	166.02	1
11:59:10	166.02	21
11:59:09	166.04	34
11:59:09	166.06	10
11:59:07	166.06	23
11:59:03	166.02	23
11:59:00	166.05	21
11:59:00	166.06	74
11:59:00	166.04	148
11:59:00	166.02	185
11:59:00	166.00	27
11:58:59	166.00	36
11:58:58	166.00	10
11:58:56	166.00	36
11:58:55	166.00	25
11:58:53	165.98	32
11:58:51	165.98	8
11:58:51	165.97	26
11:58:50	165.98	36
11:58:50	165.97	30
11:58:50	166.00	10
11:58:50	165.98	16
11:58:46	165.98	10
11:58:45	166.00	10
11:58:45	166.00	10
11:58:45	166.00	10
11:58:42	166.00	11
11:58:41	166.00	11
11:58:39	166.00	11
11:58:39	166.00	11
11:58:39	166.00	11
11:58:35	166.00	11
11:58:34	165.98	11
11:58:34	165.98	113
11:58:34	165.99	28
11:58:34	166.00	11
11:58:34	166.00	6
11:58:34	166.02	19
11:58:25	166.00	174
11:58:25	166.02	1
11:58:25	166.02	4
11:58:25	166.02	6
11:58:25	166.02	6
11:58:25	166.02	11
11:58:25	166.02	18
11:58:25	166.02	28
11:58:25	166.02	26
11:58:20	166.02	67
11:58:20	166.02	21
11:58:19	166.04	8
11:58:19	166.04	23
11:58:19	166.04	59
11:58:19	166.04	96
11:58:14	166.06	65
11:58:14	166.06	47
11:58:01	166.10	5
11:58:01	166.10	25
11:58:00	166.12	42
11:57:58	166.12	12
11:57:58	166.12	63
11:57:57	166.08	144
11:57:57	166.10	85
11:57:57	166.12	12
11:57:57	166.12	25
11:57:57	166.14	31
11:57:53	166.12	31
11:57:50	166.08	121
11:57:47	166.08	36
11:57:44	166.04	31
11:57:43	165.98	74
11:57:43	165.96	9
11:57:43	165.96	22
11:57:43	165.98	278
11:57:43	165.96	2'485
11:57:43	165.94	32
11:57:37	165.94	10
11:57:37	165.94	1
11:57:37	165.96	118
11:57:37	165.98	10
11:57:37	166.00	90
11:57:36	165.98	10
11:57:35	165.98	10
11:57:34	165.98	16
11:57:34	165.98	10
11:57:30	165.98	10
11:57:30	165.98	10
11:57:29	165.98	10
11:57:26	165.98	10
11:57:26	165.98	32
11:57:23	165.98	5
11:57:23	166.01	10
11:57:23	166.02	93
11:57:22	165.98	6
11:57:22	165.98	10
11:57:22	165.98	41
11:57:22	165.96	31
11:57:22	165.98	31
11:57:22	166.00	139
11:57:19	166.02	63
11:57:18	166.04	63
11:57:18	166.02	53
11:57:18	166.00	53
11:57:18	165.98	60
11:57:18	165.98	20
11:57:18	165.98	9
11:57:18	165.98	23
11:57:17	166.00	60
11:57:17	166.00	10
11:57:11	165.98	10
11:57:10	166.00	20
11:57:10	165.98	10
11:57:08	165.98	10
11:57:07	165.98	10
11:57:03	165.98	11
11:57:02	165.98	11
11:57:01	165.98	11
11:57:01	165.98	11
11:57:01	165.96	90
11:57:01	165.94	11
11:56:57	165.92	55
11:56:57	165.92	12
11:56:56	165.90	12
11:56:56	165.88	23
11:56:55	165.88	23
11:56:51	165.94	98
11:56:51	165.94	21
11:56:49	165.96	53
11:56:44	165.96	107
11:56:43	165.96	63
11:56:41	165.96	31
11:56:41	165.96	10
11:56:41	165.98	3
11:56:33	165.96	39
11:56:33	165.96	63
11:56:33	165.96	168
11:56:33	165.98	7
11:56:33	165.99	9
11:56:33	165.98	25
11:56:32	166.00	131
11:56:25	166.00	82
11:56:23	165.98	8
11:56:22	166.00	61
11:56:22	166.00	42
11:56:22	166.00	31
11:56:22	166.00	562
11:56:22	165.98	42
11:56:22	165.98	213
11:56:22	165.96	33
11:56:22	165.94	59
11:56:22	165.92	66
11:56:22	165.90	73
11:56:18	165.90	31
11:56:18	165.90	34
11:56:18	165.90	58
11:56:17	165.92	9
11:56:12	165.92	31
11:56:07	165.92	10
11:56:07	165.92	10
11:56:05	165.90	2
11:56:05	165.90	31
11:56:05	165.90	26
11:56:04	165.90	16
11:56:03	165.92	44
11:56:03	165.92	259
11:56:03	165.92	6
11:56:03	165.94	41
11:56:03	165.94	31
11:56:01	165.94	5
11:55:59	165.94	63
11:55:59	165.94	94
11:55:55	165.96	31
11:55:48	165.96	9
11:55:47	165.96	31
11:55:43	165.96	31
11:55:41	165.94	31
11:55:37	165.94	10
11:55:36	165.94	41
11:55:36	165.94	10
11:55:36	165.94	31
11:55:27	165.98	31
11:55:24	165.96	71
11:55:22	165.94	9
11:55:20	165.94	41
11:55:17	165.96	42
11:55:14	165.94	91
11:55:14	165.92	42
11:55:12	165.92	132
11:55:12	165.90	31
11:55:11	165.90	24
11:55:10	165.90	24
11:55:10	165.90	32
11:55:07	165.90	31
11:55:07	165.88	12
11:55:05	165.94	8
11:55:05	165.94	90
11:55:05	165.94	420
11:55:05	165.94	52
11:54:55	165.96	69
11:54:55	165.96	31
11:54:50	165.98	15
11:54:50	165.96	31
11:54:50	165.94	28
11:54:50	165.96	17
11:54:49	165.96	5
11:54:49	165.96	27
11:54:48	165.98	33
11:54:42	165.98	31
11:54:32	165.94	15
11:54:32	165.94	22
11:54:32	165.94	28
11:54:31	165.94	190
11:54:31	165.94	10
11:54:30	165.92	10
11:54:30	165.92	22
11:54:30	165.92	26
11:54:27	165.94	10
11:54:26	165.90	804
11:54:26	165.90	31
11:54:26	165.90	495
11:54:26	165.92	120
11:54:25	165.92	17
11:54:23	165.92	38
11:54:23	165.90	37
11:54:22	165.90	10
11:54:21	165.90	11
11:54:21	165.90	15
11:54:19	165.92	107
11:54:18	165.92	84
11:54:18	165.88	46
11:54:18	165.88	38
11:54:18	165.90	52
11:54:18	165.90	7
11:54:10	165.92	31
11:54:08	165.90	240
11:54:08	165.90	30
11:54:08	165.92	31
11:54:03	165.92	9
11:54:03	165.92	20
11:54:00	165.94	1
11:54:00	165.94	71
11:54:00	165.94	39
11:54:00	165.94	21
11:53:59	165.94	67
11:53:59	165.94	319
11:53:57	165.96	31
11:53:57	165.96	31
11:53:57	165.96	1
11:53:57	165.96	31
11:53:53	165.96	50
11:53:53	165.96	31
11:53:50	165.96	87
11:53:50	165.96	146
11:53:46	165.98	45
11:53:43	165.92	24
11:53:43	165.92	28
11:53:43	165.92	1
11:53:43	165.93	48
11:53:42	165.93	21
11:53:40	165.93	20
11:53:40	165.94	15
11:53:40	165.92	31
11:53:40	165.92	31
11:53:38	165.94	500
11:53:37	165.90	1'000
11:53:36	165.92	107
11:53:36	165.90	29
11:53:36	165.90	216
11:53:35	165.92	63
11:53:33	165.91	24
11:53:32	165.91	22
11:53:28	165.92	101
11:53:28	165.90	31
11:53:28	165.91	28
11:53:27	165.91	21
11:53:27	165.92	31
11:53:27	165.92	31
11:53:27	165.91	27
11:53:23	165.92	2
11:53:21	165.92	6
11:53:21	165.93	31
11:53:16	165.96	31
11:53:13	165.94	16
11:53:13	165.94	49
11:53:13	165.96	1
11:53:11	165.98	49
11:53:11	165.98	31
11:53:07	165.98	31
11:53:07	165.96	32
11:53:06	165.98	176
11:53:06	166.00	24
11:53:05	165.98	53
11:53:05	165.96	141
11:53:05	165.96	24
11:53:05	165.96	104
11:53:05	165.96	489
11:53:05	165.98	623
11:53:01	166.02	103
11:53:01	166.04	6
11:53:01	166.02	180
11:53:01	166.00	31
11:53:01	166.00	1
11:53:01	166.00	9
11:53:01	165.98	126
11:53:01	166.00	152
11:53:01	166.02	256
11:53:01	166.02	51
11:53:01	166.02	173
11:52:54	166.04	70
11:52:54	166.02	20
11:52:54	166.04	32
11:52:54	166.04	22
11:52:53	166.06	30
11:52:53	166.06	39
11:52:49	166.04	31
11:52:48	166.02	38
11:52:48	166.02	31
11:52:48	166.02	31
11:52:48	166.02	31
11:52:48	166.02	396
11:52:44	166.06	31
11:52:43	166.04	139
11:52:43	166.04	33
11:52:42	166.06	31
11:52:41	166.04	31
11:52:33	166.04	31
11:52:33	166.04	116
11:52:33	166.04	32
11:52:31	166.06	31
11:52:31	166.08	101
11:52:31	166.08	41
11:52:29	166.06	59
11:52:28	166.04	167
11:52:27	166.04	206
11:52:24	166.06	37
11:52:24	166.06	318
11:52:23	166.10	72
11:52:22	166.08	31
11:52:19	166.08	31
11:52:15	166.08	185
11:52:14	166.10	31
11:52:12	166.08	31
11:52:11	166.10	31
11:52:11	166.08	39
11:52:08	166.10	68
11:52:07	166.10	37
11:52:04	166.10	31
11:52:03	166.08	29
11:52:03	166.08	32
11:52:03	166.08	33
11:52:03	166.06	31
11:52:00	166.08	29
11:52:00	166.08	31
11:51:54	166.10	19
11:51:54	166.12	30
11:51:54	166.12	70
11:51:54	166.12	152
11:51:52	166.14	31
11:51:48	166.16	11
11:51:47	166.16	58
11:51:47	166.16	31
11:51:45	166.20	31
11:51:38	166.28	55
11:51:37	166.28	11
11:51:36	166.28	53
11:51:36	166.26	45
11:51:34	166.30	45
11:51:33	166.30	147
11:51:33	166.28	3
11:51:33	166.30	31
11:51:33	166.30	7
11:51:33	166.28	31
11:51:33	166.30	283
11:51:27	166.34	31
11:51:21	166.36	53
11:51:21	166.34	30
11:51:18	166.40	31
11:51:18	166.38	33
11:51:18	166.38	126
11:51:18	166.40	79
11:51:18	166.40	21
11:51:13	166.42	31
11:51:11	166.44	22
11:50:58	166.44	41
11:50:57	166.42	41
11:50:57	166.38	64
11:50:57	166.44	202
11:50:57	166.42	42
11:50:54	166.38	43
11:50:50	166.36	61
11:50:49	166.36	10
11:50:43	166.34	76
11:50:38	166.34	76
11:50:30	166.36	46
11:50:27	166.34	48
11:50:27	166.36	53
11:50:18	166.34	53
11:50:18	166.34	155
11:50:14	166.38	13
11:50:10	166.38	53
11:49:54	166.38	53
11:49:52	166.36	66
11:49:52	166.36	6
11:49:52	166.34	53
11:49:52	166.36	51
11:49:51	166.34	30
11:49:51	166.34	29
11:49:51	166.34	33
11:49:51	166.34	27
11:49:51	166.34	29
11:49:51	166.34	29
11:49:51	166.34	31
11:49:51	166.34	29
11:49:51	166.34	27
11:49:51	166.34	29
11:49:51	166.34	53
11:49:51	166.36	7
11:49:51	166.34	53
11:49:51	166.36	42
11:49:51	166.38	1
11:49:50	166.42	375
11:49:50	166.40	96
11:49:49	166.36	13
11:49:49	166.36	13
11:49:48	166.36	47
11:49:48	166.34	73
11:49:46	166.36	5
11:49:44	166.36	224
11:49:44	166.34	47
11:49:41	166.32	82
11:49:41	166.32	45
11:49:39	166.34	12
11:49:36	166.34	47
11:49:35	166.34	48
11:49:34	166.32	39
11:49:34	166.32	12
11:49:34	166.32	31
11:49:31	166.34	53
11:49:31	166.32	55
11:49:31	166.34	272
11:49:30	166.36	100
11:49:30	166.36	11
11:49:30	166.36	31
11:49:27	166.38	53
11:49:19	166.38	64
11:49:19	166.38	31
11:49:07	166.36	30
11:49:07	166.38	11
11:49:07	166.38	11
11:49:07	166.38	31
11:49:03	166.36	135
11:48:59	166.38	6
11:48:50	166.42	50
11:48:34	166.36	30
11:48:29	166.32	100
11:48:27	166.32	79
11:48:27	166.32	4
11:48:23	166.34	150
11:48:23	166.32	469
11:48:23	166.30	81
11:48:20	166.32	6
11:48:20	166.30	104
11:48:19	166.26	31
11:48:11	166.26	47
11:48:06	166.28	400
11:48:04	166.28	8
11:48:01	166.26	28
11:48:01	166.26	100
11:47:56	166.24	39
11:47:42	166.24	40
11:47:39	166.20	25
11:47:31	166.22	50
11:47:27	166.21	5
11:47:20	166.20	31
11:47:13	166.20	8
11:47:08	166.20	1
11:47:08	166.20	22
11:47:08	166.20	35
11:47:03	166.24	88
11:47:02	166.24	80
11:47:00	166.24	81
11:46:58	166.22	71
11:46:56	166.18	53
11:46:47	166.12	31
11:46:46	166.12	11
11:46:46	166.13	53
11:46:44	166.12	31
11:46:40	166.12	31
11:46:40	166.12	18
11:46:25	166.14	7
11:46:21	166.10	53
11:46:20	166.08	40
11:46:20	166.08	35
11:46:19	166.06	90
11:46:15	166.08	35
11:46:14	166.06	35
11:46:13	166.08	118
11:46:13	166.10	31
11:46:13	166.14	16
11:46:13	166.14	30
11:46:07	166.16	23
11:46:06	166.16	20
11:46:06	166.16	25
11:46:02	166.18	16
11:46:02	166.18	58
11:45:48	166.18	52
11:45:47	166.18	8
11:45:47	166.18	23
11:45:47	166.18	22
11:45:46	166.19	9
11:45:45	166.22	58
11:45:39	166.22	38
11:45:39	166.20	10
11:45:39	166.20	42
11:45:39	166.24	11
11:45:37	166.22	50
11:45:31	166.22	11
11:45:30	166.20	68
11:45:27	166.18	45
11:45:27	166.16	44
11:45:25	166.13	31
11:45:25	166.13	31
11:45:25	166.13	48
11:45:25	166.12	53
11:45:25	166.12	57
11:45:25	166.12	31
11:45:25	166.12	31
11:45:25	166.12	32
11:45:25	166.12	30
11:45:25	166.11	55
11:45:25	166.12	11
11:45:20	166.11	30
11:45:20	166.12	31
11:45:20	166.10	31
11:45:15	166.12	25
11:45:15	166.10	12
11:45:15	166.09	9
11:45:15	166.10	18
11:45:12	166.12	33
11:45:09	166.10	31
11:45:01	166.12	20
11:44:58	166.12	131
11:44:58	166.12	20
11:44:58	166.12	27
11:44:58	166.12	20
11:44:56	166.14	8
11:44:55	166.14	31
11:44:46	166.14	31
11:44:46	166.13	28
11:44:46	166.13	39
11:44:46	166.13	31
11:44:46	166.13	33
11:44:46	166.13	27
11:44:46	166.13	31
11:44:46	166.13	39
11:44:46	166.13	52
11:44:46	166.14	10
11:44:44	166.12	31
11:44:44	166.12	30
11:44:40	166.16	95
11:44:39	166.14	64
11:44:37	166.12	24
11:44:37	166.12	21
11:44:37	166.13	9
11:44:37	166.14	53
11:44:36	166.13	32
11:44:36	166.13	30
11:44:36	166.13	33
11:44:36	166.13	103
11:44:36	166.13	28
11:44:36	166.13	31
11:44:36	166.13	28
11:44:36	166.13	42
11:44:36	166.13	53
11:44:36	166.14	114
11:44:29	166.14	68
11:44:29	166.12	334
11:44:29	166.12	48
11:44:23	166.16	31
11:44:15	166.14	30
11:44:14	166.18	31
11:44:14	166.20	31
11:44:13	166.16	150
11:44:13	166.14	79
11:44:13	166.12	79
11:44:13	166.10	37
11:44:12	166.10	33
11:44:12	166.10	81
11:44:12	166.08	98
11:44:08	166.08	9
11:44:08	166.08	2
11:44:08	166.08	61
11:44:02	166.06	31
11:43:54	166.06	31
11:43:51	166.02	160
11:43:48	166.04	29
11:43:48	166.04	32
11:43:48	166.04	33
11:43:48	166.04	29
11:43:48	166.04	52
11:43:48	166.04	57
11:43:48	166.04	52
11:43:48	166.04	30
11:43:48	166.04	48
11:43:48	166.04	67
11:43:48	166.04	67
11:43:45	166.02	26
11:43:45	166.02	6
11:43:41	166.04	31
11:43:41	166.04	30
11:43:41	166.04	32
11:43:41	166.04	10
11:43:39	166.05	32
11:43:37	166.06	32
11:43:37	166.06	69
11:43:35	166.04	39
11:43:35	166.04	30
11:43:35	166.04	31
11:43:32	166.02	54
11:43:32	166.02	26
11:43:29	166.04	31
11:43:28	166.04	29
11:43:28	166.04	33
11:43:28	166.06	1
11:43:27	166.10	82
11:43:27	166.10	26
11:43:26	166.10	250
11:43:26	166.10	31
11:43:26	166.08	33
11:43:26	166.08	33
11:43:26	166.08	28
11:43:26	166.08	32
11:43:26	166.08	27
11:43:26	166.08	30
11:43:26	166.08	31
11:43:26	166.08	32
11:43:25	166.08	30
11:43:25	166.08	33
11:43:25	166.09	32
11:43:25	166.14	180
11:43:25	166.14	137
11:43:25	166.16	241
11:43:25	166.16	21
11:43:24	166.17	8
11:43:19	166.20	30
11:43:18	166.19	31
11:43:18	166.18	28
11:43:17	166.18	30
11:43:17	166.17	33
11:43:17	166.18	37
11:43:17	166.17	27
11:43:17	166.18	73
11:43:13	166.20	41
11:43:13	166.18	60
11:43:13	166.18	131
11:43:13	166.17	131
11:43:13	166.17	39
11:43:13	166.17	32
11:43:11	166.16	32
11:43:10	166.16	30
11:43:09	166.16	39
11:43:09	166.16	174
11:43:09	166.16	22
11:43:06	166.18	10
11:43:03	166.18	31
11:43:01	166.18	31
11:43:01	166.18	30
11:43:01	166.18	29
11:43:01	166.18	32
11:43:01	166.18	27
11:43:01	166.18	28
11:43:01	166.18	33
11:42:58	166.18	28
11:42:58	166.18	29
11:42:58	166.18	33
11:42:56	166.18	62
11:42:53	166.16	270
11:42:51	166.14	50
11:42:51	166.14	27
11:42:51	166.14	30
11:42:51	166.14	39
11:42:51	166.14	30
11:42:51	166.14	28
11:42:51	166.14	27
11:42:51	166.14	29
11:42:51	166.14	32
11:42:51	166.14	29
11:42:51	166.14	27
11:42:51	166.14	41
11:42:50	166.14	171
11:42:50	166.14	22
11:42:49	166.15	10
11:42:49	166.15	10
11:42:34	166.18	60
11:42:34	166.16	212
11:42:33	166.18	100
11:42:31	166.19	28
11:42:31	166.20	53
11:42:31	166.20	64
11:42:31	166.20	74
11:42:31	166.22	41
11:42:31	166.22	119
11:42:31	166.24	1
11:42:31	166.24	30
11:42:30	166.25	9
11:42:30	166.26	31
11:42:30	166.24	28
11:42:30	166.24	27
11:42:17	166.24	32
11:42:12	166.26	129
11:42:12	166.24	121
11:42:11	166.22	96
11:42:09	166.18	31
11:42:08	166.18	68
11:42:05	166.16	42
11:42:00	166.16	20
11:41:59	166.16	36
11:41:59	166.16	9
11:41:59	166.16	42
11:41:56	166.15	9
11:41:54	166.16	58
11:41:54	166.16	24
11:41:52	166.18	16
11:41:52	166.18	22
11:41:52	166.18	26
11:41:52	166.20	98
11:41:52	166.22	4
11:41:52	166.22	28
11:41:49	166.24	31
11:41:33	166.28	40
11:41:33	166.28	29
11:41:30	166.26	62
11:41:30	166.24	1
11:41:30	166.24	53
11:41:30	166.24	63
11:41:30	166.24	12
11:41:27	166.23	26
11:41:24	166.24	32
11:41:24	166.23	32
11:41:22	166.23	20
11:41:20	166.24	31
11:41:19	166.26	104
11:41:19	166.24	71
11:41:18	166.22	48
11:41:15	166.22	40
11:41:15	166.20	75
11:41:15	166.18	65
11:41:10	166.18	23
11:41:10	166.18	6
11:41:10	166.18	2
11:41:07	166.14	31
11:41:04	166.16	162
11:41:04	166.16	23
11:41:02	166.20	16
11:40:59	166.18	91
11:40:57	166.16	31
11:40:54	166.16	31
11:40:54	166.14	31
11:40:43	166.16	35
11:40:43	166.14	170
11:40:40	166.14	31
11:40:39	166.14	31
11:40:38	166.16	1
11:40:21	166.20	33
11:40:16	166.26	42
11:40:16	166.28	606
11:40:16	166.28	63
11:40:09	166.30	31
11:40:03	166.32	33
11:40:03	166.32	31
11:40:02	166.30	31
11:39:56	166.32	31
11:39:55	166.32	31
11:39:52	166.32	31
11:39:35	166.30	31
11:39:32	166.30	23
11:39:26	166.30	11
11:39:26	166.30	5
11:39:26	166.30	6
11:39:26	166.30	11
11:39:26	166.30	1
11:39:26	166.30	6
11:39:26	166.30	9
11:39:26	166.30	6
11:39:26	166.30	11
11:39:26	166.30	5
11:39:26	166.30	6
11:39:26	166.30	11
11:39:26	166.30	132
11:39:26	166.30	12
11:39:26	166.30	15
11:39:26	166.30	46
11:39:26	166.32	79
11:39:26	166.30	248
11:39:26	166.30	18
11:39:26	166.28	25
11:39:26	166.30	18
11:39:26	166.30	18
11:39:26	166.30	18
11:39:26	166.30	39
11:39:24	166.32	31
11:39:19	166.32	31
11:39:19	166.30	31
11:39:17	166.30	32
11:39:06	166.32	31
11:39:05	166.30	60
11:39:00	166.34	31
11:38:48	166.34	11
11:38:48	166.34	11
11:38:47	166.34	57
11:38:47	166.34	11
11:38:46	166.32	10
11:38:45	166.32	11
11:38:39	166.30	10
11:38:38	166.32	11
11:38:38	166.32	11
11:38:38	166.32	11
11:38:38	166.32	11
11:38:35	166.32	11
11:38:31	166.32	56
11:38:29	166.32	89
11:38:29	166.32	11
11:38:29	166.32	50
11:38:29	166.32	62
11:38:29	166.34	46
11:38:29	166.34	54
11:38:29	166.36	11
11:38:29	166.36	11
11:38:26	166.36	11
11:38:24	166.36	12
11:38:20	166.36	12
11:38:17	166.38	12
11:38:16	166.36	3
11:38:16	166.36	62
11:38:16	166.36	31
11:38:16	166.36	26
11:38:13	166.38	32
11:38:10	166.38	34
11:38:06	166.40	64
11:38:06	166.40	36
11:38:06	166.38	38
11:38:01	166.38	100
11:37:59	166.38	83
11:37:59	166.36	185
11:37:59	166.38	18
11:37:57	166.38	139
11:37:48	166.42	53
11:37:48	166.38	32
11:37:48	166.38	218
11:37:45	166.38	5
11:37:45	166.40	73
11:37:45	166.40	36
11:37:44	166.38	98
11:37:42	166.36	90
11:37:40	166.34	64
11:37:35	166.30	35
11:37:35	166.30	53
11:37:30	166.30	65
11:37:30	166.32	218
11:37:30	166.34	6
11:37:29	166.36	66
11:37:27	166.38	4
11:37:27	166.38	6
11:37:25	166.38	200
11:37:24	166.38	9
11:37:24	166.38	90
11:37:21	166.34	15
11:37:21	166.34	182
11:37:21	166.36	53
11:37:21	166.38	90
11:37:21	166.40	53
11:37:21	166.40	471
11:37:21	166.40	6
11:37:21	166.40	10
11:37:21	166.40	13
11:37:21	166.38	17
11:37:21	166.38	11
11:37:21	166.38	5
11:37:21	166.38	16
11:37:21	166.38	16
11:37:21	166.38	16
11:37:21	166.38	16
11:37:18	166.34	191
11:37:15	166.38	16
11:37:05	166.34	119
11:37:03	166.38	16
11:37:03	166.38	52
11:36:59	166.38	15
11:36:59	166.38	16
11:36:59	166.38	16
11:36:59	166.38	4
11:36:59	166.38	12
11:36:59	166.38	16
11:36:57	166.36	5
11:36:56	166.36	48
11:36:56	166.34	64
11:36:46	166.34	50
11:36:35	166.32	65
11:36:31	166.32	138
11:36:31	166.34	112
11:36:30	166.34	5
11:36:30	166.34	60
11:36:30	166.34	156
11:36:27	166.34	144
11:36:26	166.32	46
11:36:24	166.28	54
11:36:05	166.30	250
11:35:58	166.26	79
11:35:58	166.28	150
11:35:58	166.30	9
11:35:47	166.32	62
11:35:47	166.34	73
11:35:46	166.30	30
11:35:36	166.32	30
11:35:36	166.30	31
11:35:36	166.32	32
11:35:33	166.32	8
11:35:33	166.31	9
11:35:33	166.32	55
11:35:33	166.32	29
11:35:12	166.30	82
11:35:05	166.30	66
11:35:05	166.32	78
11:35:02	166.34	62
11:34:59	166.38	19
11:34:54	166.40	82
11:34:54	166.40	45
11:34:50	166.34	26
11:34:45	166.32	65
11:34:45	166.32	20
11:34:37	166.36	60
11:34:25	166.38	53
11:34:25	166.40	94
11:34:25	166.40	44
11:34:25	166.40	10
11:34:06	166.46	46
11:34:06	166.48	85
11:34:06	166.44	31
11:34:03	166.42	34
11:34:03	166.42	6
11:33:47	166.40	247
11:33:44	166.42	1
11:33:44	166.42	31
11:33:44	166.42	67
11:33:44	166.42	433
11:33:42	166.38	62
11:33:42	166.38	24
11:33:42	166.38	53
11:33:42	166.40	11
11:33:42	166.42	78
11:33:24	166.46	53
11:33:23	166.42	129
11:33:23	166.38	53
11:33:23	166.40	95
11:33:23	166.42	26
11:33:23	166.44	65
11:33:13	166.52	24
11:33:12	166.50	33
11:33:05	166.48	6
11:32:59	166.52	59
11:32:57	166.54	40
11:32:56	166.58	60
11:32:56	166.58	53
11:32:56	166.56	53
11:32:45	166.56	53
11:32:45	166.58	193
11:32:38	166.60	1
11:32:38	166.60	55
11:32:22	166.60	111
11:32:22	166.60	40
11:32:21	166.60	25
11:32:21	166.58	40
11:32:14	166.54	53
11:32:13	166.54	1
11:32:13	166.54	33
11:32:09	166.50	25
11:32:05	166.52	231
11:32:05	166.52	6
11:31:52	166.54	157
11:31:52	166.56	2
11:31:48	166.58	30
11:31:47	166.60	129
11:31:38	166.62	73
11:31:38	166.62	1
11:31:38	166.62	26
11:31:35	166.64	75
11:31:35	166.64	25
11:31:35	166.64	37
11:31:35	166.62	1'000
11:31:31	166.64	22
11:31:31	166.66	100
11:31:29	166.68	30
11:31:28	166.68	10
11:31:28	166.66	129
11:31:28	166.64	64
11:31:28	166.64	113
11:31:28	166.62	111
11:31:28	166.62	85
11:31:24	166.58	80
11:31:24	166.58	33
11:31:22	166.54	10
11:31:20	166.58	35
11:31:05	166.56	31
11:31:04	166.56	140
11:31:03	166.58	87
11:31:02	166.56	31
11:30:57	166.60	63
11:30:50	166.60	26
11:30:50	166.58	19
11:30:48	166.58	19
11:30:48	166.60	140
11:30:45	166.66	190
11:30:45	166.64	238
11:30:44	166.62	68
11:30:38	166.66	81
11:30:38	166.66	19
11:30:35	166.68	59
11:30:32	166.64	47
11:30:32	166.62	48
11:30:32	166.64	271
11:30:30	166.66	102
11:30:30	166.68	16
11:30:30	166.68	20
11:30:30	166.68	18
11:30:30	166.66	128
11:30:30	166.68	52
11:30:30	166.68	96
11:30:29	166.70	55
11:30:29	166.68	4
11:30:29	166.68	10
11:30:28	166.70	15
11:30:28	166.72	24
11:30:28	166.72	36
11:30:28	166.70	36
11:30:28	166.70	164
11:30:27	166.70	100
11:30:25	166.68	28
11:30:25	166.68	42
11:30:24	166.70	13
11:30:24	166.70	13
11:30:24	166.70	5
11:30:23	166.74	100
11:30:23	166.70	89
11:30:23	166.72	12
11:30:23	166.68	248
11:30:23	166.66	90
11:30:23	166.66	25
11:30:23	166.64	21
11:30:23	166.66	5
11:30:23	166.66	205
11:30:23	166.68	24
11:30:23	166.68	6
11:30:23	166.68	233
11:30:22	166.70	21
11:30:22	166.70	32
11:30:22	166.72	86
11:30:22	166.70	130
11:30:22	166.70	42
11:30:22	166.70	42
11:30:22	166.68	74
11:30:21	166.66	89
11:30:21	166.66	24
11:30:21	166.64	60
11:30:21	166.62	116
11:30:20	166.54	104
11:30:20	166.52	115
11:30:20	166.54	99
11:30:20	166.54	37
11:30:20	166.54	46
11:30:19	166.54	31
11:30:19	166.54	200
11:30:19	166.50	137
11:30:19	166.46	9
11:30:19	166.46	154
11:30:19	166.44	53
11:30:19	166.46	123
11:30:19	166.46	30
11:30:19	166.42	27
11:30:19	166.42	9
11:30:19	166.40	31
11:30:18	166.40	53
11:30:18	166.38	36
11:30:18	166.34	36
11:30:18	166.34	1
11:30:18	166.34	30
11:30:18	166.36	123
11:30:18	166.28	54
11:30:18	166.28	18
11:30:17	166.24	6
11:30:17	166.26	72
11:30:17	166.24	31
11:30:17	166.23	25
11:30:17	166.24	4
11:30:17	166.24	13
11:30:17	166.24	18
11:30:17	166.24	18
11:30:17	166.24	35
11:30:17	166.22	31
11:30:16	166.22	31
11:30:16	166.20	31
11:30:16	166.20	19
11:30:16	166.20	27
11:30:16	166.26	42
11:30:16	166.26	81
11:30:16	166.24	61
11:30:16	166.24	4
11:30:16	166.24	60
11:30:16	166.22	342
11:30:16	166.24	240
11:30:16	166.28	115
11:30:16	166.28	102
11:30:16	166.26	41
11:30:16	166.26	12
11:30:16	166.24	10
11:30:16	166.24	31
11:30:16	166.26	380
11:30:16	166.24	208
11:30:16	166.22	24
11:30:16	166.20	22
11:30:16	166.20	31
11:30:16	166.20	139
11:30:16	166.20	30
11:30:16	166.20	60
11:30:16	166.18	327
11:30:16	166.20	236
11:30:16	166.20	430
11:30:16	166.18	99
11:30:16	166.18	33
11:30:11	166.16	126
11:30:11	166.14	69
11:30:08	166.12	35
11:30:08	166.12	47
11:30:08	166.10	66
11:30:07	166.02	385
11:30:07	166.02	115
11:30:05	166.06	85
11:29:57	166.04	82
11:29:55	166.02	82
11:29:38	166.04	36
11:29:22	166.04	119
11:29:22	166.02	131
11:29:21	166.00	25
11:29:19	166.00	63
11:29:19	166.02	132
11:29:19	166.04	13
11:29:19	166.04	13
11:29:19	166.04	50
11:29:19	166.04	5
11:29:15	166.04	8
11:29:15	166.08	55
11:29:15	166.04	21
11:29:15	166.00	717
11:29:15	166.00	283
11:29:15	166.04	90
11:29:14	166.04	11
11:29:13	166.00	20
11:29:11	166.00	20
11:29:07	166.00	20
11:29:07	166.00	53
11:29:07	166.00	53
11:29:07	166.04	13
11:29:07	166.02	11
11:29:07	166.02	121
11:29:07	166.02	1
11:29:07	166.04	9
11:29:07	166.04	15
11:29:04	166.04	24
11:29:04	166.04	4
11:29:04	166.04	20
11:28:58	166.02	20
11:28:57	166.04	57
11:28:57	166.04	24
11:28:57	166.04	20
11:28:46	166.06	31
11:28:42	166.06	115
11:28:42	166.04	188
11:28:42	166.04	107
11:28:26	166.06	53
11:28:26	166.06	95
11:28:26	166.06	3
11:28:26	166.06	16
11:28:26	166.06	11
11:28:26	166.06	5
11:28:26	166.06	2
11:28:26	166.06	16
11:28:26	166.06	14
11:28:26	166.06	2
11:28:25	166.06	14
11:28:25	166.06	2
11:28:25	166.06	14
11:28:25	166.06	2
11:28:25	166.06	14
11:28:25	166.06	2
11:28:25	166.06	46
11:28:25	166.06	16
11:28:23	166.06	16
11:28:20	166.06	179
11:28:15	166.06	50
11:28:12	166.08	38
11:28:12	166.06	87
11:28:11	166.04	88
11:28:11	166.02	31
11:28:11	166.02	31
11:28:11	166.02	50
11:28:11	166.02	100
11:28:10	166.02	31
11:28:10	166.02	32
11:28:10	166.02	3
11:28:05	166.00	31
11:27:54	166.02	6
11:27:48	166.02	37
11:27:35	166.00	87
11:27:22	166.06	49
11:27:20	166.02	31
11:27:11	165.96	20
11:27:11	165.98	123
11:27:11	165.98	42
11:27:11	165.98	30
11:27:10	166.00	999
11:27:10	165.98	50
11:27:10	165.98	104
11:27:10	166.00	1
11:26:57	166.06	76
11:26:56	166.06	37
11:26:56	166.06	31
11:26:49	166.04	60
11:26:48	166.02	31
11:26:42	166.02	31
11:26:37	166.00	8
11:26:37	166.02	31
11:26:36	166.02	27
11:26:33	166.02	31
11:26:29	166.02	31
11:26:27	166.02	31
11:26:25	166.02	31
11:26:24	166.04	91
11:26:23	166.02	233
11:26:23	166.04	60
11:26:23	166.04	71
11:26:18	166.08	4
11:26:18	166.08	36
11:26:16	166.08	94
11:26:09	166.04	11
11:26:09	166.04	11
11:26:09	166.04	11
11:26:09	166.04	22
11:26:08	166.04	22
11:26:08	166.04	22
11:26:08	166.04	29
11:26:06	166.04	20
11:26:06	166.04	31
11:26:06	166.02	245
11:26:06	166.04	32
11:26:06	166.06	31
11:26:05	166.08	15
11:26:00	166.02	11
11:25:50	166.06	31
11:25:48	166.04	216
11:25:37	166.08	87
11:25:37	166.06	113
11:25:29	166.06	31
11:25:19	166.00	10
11:25:19	166.00	127
11:25:19	166.02	12
11:25:13	166.08	47
11:25:13	166.08	9
11:25:13	166.08	107
11:25:10	166.06	32
11:25:09	166.06	87
11:25:02	166.06	36
11:25:01	166.06	89
11:24:52	166.04	31
11:24:22	166.04	31
11:24:10	166.02	31
11:24:08	166.02	13
11:24:03	166.02	64
11:24:02	166.02	11
11:24:02	166.00	55
11:24:01	166.04	34
11:24:01	166.02	131
11:24:01	166.04	11
11:23:56	166.04	12
11:23:56	166.06	45
11:23:53	166.06	19
11:23:53	166.06	87
11:23:51	166.04	12
11:23:46	166.04	12
11:23:38	166.02	31
11:23:37	166.02	33
11:23:36	166.02	58
11:23:30	166.04	6
11:23:30	166.06	25
11:23:18	166.00	493
11:23:18	166.00	307
11:23:15	166.06	62
11:23:14	166.10	26
11:23:10	166.08	6
11:23:10	166.08	161
11:23:06	166.04	16
11:23:02	166.02	32
11:23:02	166.00	63
11:23:01	165.96	31
11:23:01	165.98	108
11:23:01	166.00	31
11:23:01	166.00	53
11:22:59	166.02	30
11:22:59	166.00	74
11:22:59	166.00	84
11:22:58	165.98	31
11:22:57	165.96	12
11:22:55	165.96	31
11:22:38	165.98	125
11:22:38	165.98	31
11:22:36	165.96	100
11:22:36	165.96	35
11:22:35	165.90	127
11:22:35	165.90	129
11:22:35	165.92	81
11:22:35	165.94	44
11:22:35	165.94	110
11:22:35	165.92	81
11:22:35	165.96	10
11:22:33	165.94	20
11:22:33	165.94	31
11:22:33	165.92	31
11:22:33	165.94	31
11:22:32	165.96	167
11:22:29	165.94	11
11:22:29	165.94	10
11:22:24	165.94	10
11:22:23	165.94	10
11:22:23	165.94	10
11:22:21	165.92	47
11:22:21	165.92	20
11:22:12	165.96	630
11:22:12	165.94	120
11:22:09	165.92	18
11:22:09	165.92	44
11:22:09	165.92	2
11:22:09	165.92	34
11:22:04	165.94	10
11:22:03	165.94	10
11:22:03	165.94	10
11:21:41	165.94	27
11:21:39	165.94	31
11:21:39	165.92	32
11:21:34	165.96	50
11:21:29	165.92	468
11:21:29	165.92	82
11:21:29	165.96	89
11:21:27	165.92	53
11:21:27	165.92	44
11:21:18	165.86	53
11:21:18	165.86	111
11:21:12	165.80	20
11:21:12	165.82	38
11:21:12	165.80	35
11:21:12	165.78	96
11:21:12	165.80	57
11:21:12	165.82	48
11:21:12	165.82	21
11:21:07	165.84	31
11:21:07	165.84	31
11:21:03	165.84	22
11:21:00	165.80	2
11:20:56	165.82	20
11:20:56	165.80	126
11:20:56	165.82	32
11:20:52	165.86	62
11:20:36	165.82	31
11:20:27	165.82	31
11:20:21	165.84	29
11:20:19	165.82	31
11:20:05	165.84	2
11:20:05	165.84	80
11:20:05	165.84	22
11:20:05	165.84	6
11:20:04	165.86	53
11:20:02	165.86	92
11:20:01	165.88	31
11:20:00	165.84	20
11:19:59	165.84	176
11:19:59	165.86	84
11:19:59	165.88	9
11:19:59	165.88	17
11:19:57	165.90	16
11:19:57	165.90	53
11:19:57	165.90	53
11:19:57	165.88	42
11:19:57	165.88	12
11:19:57	165.88	12
11:19:57	165.88	12
11:19:57	165.88	12
11:19:57	165.88	12
11:19:57	165.88	12
11:19:57	165.88	67
11:19:57	165.90	139
11:19:57	165.92	34
11:19:57	165.92	29
11:19:57	165.92	71
11:19:57	165.93	29
11:19:57	165.92	92
11:19:57	165.94	45
11:19:57	165.92	33
11:19:57	165.94	32
11:19:56	165.90	200
11:19:50	165.84	20
11:19:50	165.84	28
11:19:50	165.84	32
11:19:42	165.86	31
11:19:37	165.86	259
11:19:35	165.88	10
11:19:35	165.86	42
11:19:35	165.84	12
11:19:24	165.82	43
11:19:24	165.80	20
11:19:24	165.80	75
11:19:24	165.80	31
11:19:24	165.80	144
11:19:13	165.84	36
11:19:11	165.84	95
11:19:10	165.82	31
11:19:10	165.82	32
11:19:07	165.82	31
11:19:05	165.82	4
11:19:05	165.82	31
11:19:01	165.84	31
11:18:59	165.82	31
11:18:52	165.82	11
11:18:52	165.82	31
11:18:52	165.82	34
11:18:52	165.86	478
11:18:52	165.84	11
11:18:52	165.84	50
11:18:51	165.80	338
11:18:51	165.80	112
11:18:48	165.80	60
11:18:45	165.82	26
11:18:45	165.82	10
11:18:45	165.78	51
11:18:45	165.80	2
11:18:45	165.80	53
11:18:45	165.80	42
11:18:45	165.80	42
11:18:45	165.78	58
11:18:45	165.78	19
11:18:45	165.78	18
11:18:45	165.78	19
11:18:45	165.78	18
11:18:45	165.78	2
11:18:45	165.78	19
11:18:45	165.78	19
11:18:45	165.78	18
11:18:45	165.78	19
11:18:45	165.78	11
11:18:45	165.78	8
11:18:45	165.78	11
11:18:45	165.78	8
11:18:45	165.78	8
11:18:45	165.78	49
11:18:45	165.78	19
11:18:45	165.78	19
11:18:44	165.78	9
11:18:42	165.78	10
11:18:42	165.78	19
11:18:42	165.78	378
11:18:42	165.78	21
11:18:41	165.78	21
11:18:31	165.76	98
11:18:30	165.72	20
11:18:30	165.74	3
11:18:29	165.76	53
11:18:29	165.76	82
11:18:29	165.78	53
11:18:29	165.78	33
11:18:27	165.82	44
11:18:27	165.80	75
11:18:27	165.78	88
11:18:23	165.80	31
11:18:22	165.78	32
11:18:22	165.80	81
11:18:18	165.78	63
11:18:13	165.80	30
11:18:09	165.82	35
11:18:09	165.80	9
11:18:08	165.78	60
11:18:08	165.80	191
11:18:08	165.78	185
11:18:05	165.76	31
11:18:05	165.74	10
11:18:03	165.74	20
11:18:00	165.74	20
11:18:00	165.74	50
11:17:54	165.76	31
11:17:48	165.76	19
11:17:41	165.78	50
11:17:36	165.74	20
11:17:35	165.76	53
11:17:35	165.76	78
11:17:35	165.78	177
11:17:32	165.80	20
11:17:31	165.80	50
11:17:31	165.80	45
11:17:16	165.84	53
11:17:16	165.84	60
11:17:10	165.80	22
11:17:05	165.84	25
11:17:01	165.80	107
11:17:01	165.80	166
11:17:01	165.74	20
11:17:01	165.68	77
11:17:01	165.68	193
11:17:01	165.70	52
11:17:01	165.70	53
11:17:01	165.70	100
11:17:01	165.70	55
11:17:01	165.70	29
11:17:01	165.72	200
11:17:01	165.72	58
11:17:01	165.72	42
11:17:01	165.72	48
11:17:01	165.72	42
11:17:01	165.74	303
11:17:00	165.76	6
11:16:52	165.76	31
11:16:39	165.78	79
11:16:39	165.76	31
11:16:22	165.80	8
11:16:20	165.80	119
11:16:20	165.78	194
11:16:20	165.76	31
11:16:15	165.76	27
11:16:15	165.76	31
11:16:15	165.76	430
11:16:15	165.76	70
11:16:14	165.72	159
11:16:14	165.70	129
11:16:12	165.68	54
11:16:12	165.66	24
11:16:11	165.66	66
11:16:10	165.66	53
11:16:10	165.64	6
11:16:10	165.64	85
11:16:10	165.64	32
11:16:09	165.64	1
11:16:09	165.64	11
11:16:09	165.64	13
11:16:09	165.64	13
11:16:09	165.64	13
11:16:01	165.64	78
11:16:01	165.64	40
11:16:00	165.64	68
11:15:58	165.64	81
11:15:58	165.62	6
11:15:58	165.62	14
11:15:58	165.62	31
11:15:58	165.62	1
11:15:56	165.62	111
11:15:56	165.62	20
11:15:55	165.64	39
11:15:55	165.66	70
11:15:55	165.66	27
11:15:55	165.68	53
11:15:44	165.68	71
11:15:37	165.66	41
11:15:37	165.65	11
11:15:33	165.64	20
11:15:33	165.66	53
11:15:32	165.68	53
11:15:32	165.68	88
11:15:32	165.70	160
11:15:28	165.74	50
11:15:08	165.72	14
11:15:08	165.72	14
11:15:08	165.72	35
11:15:08	165.70	4
11:14:40	165.68	53
11:14:38	165.72	1
11:14:38	165.74	261
11:14:38	165.72	381
11:14:38	165.70	81
11:14:33	165.70	141
11:14:25	165.68	84
11:14:25	165.68	70
11:14:19	165.70	41
11:14:18	165.72	68
11:14:16	165.72	100
11:14:15	165.72	12
11:14:12	165.70	12
11:14:11	165.72	55
11:14:08	165.70	14
11:14:08	165.70	31
11:14:03	165.68	44
11:14:03	165.68	9
11:14:02	165.66	1
11:14:02	165.68	19
11:14:01	165.68	31
11:14:01	165.68	28
11:14:01	165.74	35
11:13:58	165.72	31
11:13:56	165.68	20
11:13:55	165.70	31
11:13:55	165.68	19
11:13:55	165.66	134
11:13:55	165.68	160
11:13:55	165.70	43
11:13:55	165.72	175
11:13:41	165.74	56
11:13:40	165.72	10
11:13:39	165.72	10
11:13:38	165.72	10
11:13:27	165.72	11
11:13:26	165.72	11
11:13:26	165.72	11
11:13:03	165.71	4
11:13:00	165.68	20
11:12:59	165.70	41
11:12:59	165.70	1
11:12:59	165.72	53
11:12:59	165.72	73
11:12:59	165.72	24
11:12:59	165.74	68
11:12:49	165.76	608
11:12:49	165.76	50
11:12:49	165.76	150
11:12:49	165.76	31
11:12:49	165.76	611
11:12:43	165.74	6
11:12:43	165.74	50
11:12:40	165.72	69
11:12:37	165.70	10
11:12:37	165.76	58
11:12:37	165.74	372
11:12:37	165.72	361
11:12:37	165.70	209
11:12:37	165.66	53
11:12:23	165.66	241
11:12:19	165.70	91
11:12:19	165.68	41
11:12:18	165.68	31
11:12:18	165.70	31
11:12:17	165.70	33
11:12:06	165.70	49
11:12:04	165.68	53
11:12:04	165.68	90
11:12:00	165.66	9
11:11:59	165.66	31
11:11:57	165.64	750
11:11:40	165.66	49
11:11:39	165.64	69
11:11:39	165.64	20
11:11:39	165.64	48
11:11:39	165.64	36
11:11:39	165.68	94
11:11:35	165.64	20
11:11:34	165.68	31
11:11:34	165.68	20
11:11:34	165.70	18
11:11:34	165.70	31
11:11:32	165.70	31
11:11:16	165.66	146
11:11:16	165.64	164
11:11:13	165.64	6
11:11:12	165.58	72
11:11:08	165.58	49
11:11:07	165.58	37
11:10:59	165.62	100
11:10:46	165.60	31
11:10:29	165.58	17
11:10:28	165.60	58
11:10:28	165.58	59
11:10:28	165.62	41
11:10:26	165.58	88
11:10:26	165.54	53
11:10:26	165.54	50
11:10:26	165.50	503
11:10:26	165.50	352
11:10:26	165.52	145
11:10:23	165.52	56
11:10:23	165.50	350
11:10:23	165.50	550
11:10:16	165.48	67
11:10:16	165.48	48
11:10:16	165.48	92
11:10:16	165.44	123
11:10:13	165.48	47
11:10:11	165.46	134
11:10:11	165.44	53
11:10:11	165.38	7
11:10:11	165.40	3
11:10:11	165.38	34
11:10:11	165.42	224
11:10:11	165.40	42
11:10:11	165.36	176
11:10:11	165.40	14
11:10:11	165.40	126
11:10:11	165.36	78
11:10:11	165.40	64
11:10:11	165.36	209
11:10:11	165.40	39
11:10:11	165.42	35
11:10:11	165.42	40
11:10:11	165.42	9
11:10:11	165.44	179
11:10:11	165.40	318
11:10:11	165.42	11
11:10:11	165.42	117
11:10:10	165.46	126
11:10:10	165.46	13
11:10:10	165.46	48
11:10:10	165.46	31
11:10:10	165.44	200
11:10:10	165.48	31
11:10:10	165.48	84
11:10:08	165.48	68
11:10:01	165.48	31
11:10:01	165.48	48
11:10:00	165.46	110
11:09:59	165.48	37
11:09:57	165.50	25
11:09:57	165.46	89
11:09:57	165.48	299
11:09:57	165.44	31
11:09:57	165.44	21
11:09:57	165.42	196
11:09:50	165.46	31
11:09:50	165.46	39
11:09:46	165.44	9
11:09:46	165.44	53
11:09:46	165.44	50
11:09:46	165.44	53
11:09:46	165.46	68
11:09:46	165.44	31
11:09:44	165.44	31
11:09:44	165.44	31
11:09:40	165.42	20
11:09:39	165.42	50
11:09:39	165.42	67
11:09:39	165.44	33
11:09:39	165.46	201
11:09:39	165.47	21
11:09:36	165.48	81
11:09:36	165.47	20
11:09:35	165.50	224
11:09:35	165.50	52
11:09:35	165.47	22
11:09:28	165.48	53
11:09:28	165.48	55
11:09:24	165.52	100
11:09:21	165.50	31
11:09:19	165.48	22
11:09:13	165.50	31
11:09:09	165.52	85
11:08:53	165.52	265
11:08:52	165.50	15
11:08:52	165.50	31
11:08:51	165.52	35
11:08:44	165.52	20
11:08:44	165.52	13
11:08:40	165.56	88
11:08:40	165.56	36
11:08:40	165.54	103
11:08:36	165.54	32
11:08:34	165.50	2
11:08:34	165.52	88
11:08:34	165.48	206
11:08:30	165.46	15
11:08:29	165.44	13
11:08:29	165.44	7
11:08:06	165.48	200
11:08:06	165.48	47
11:08:06	165.49	22
11:08:06	165.50	73
11:08:06	165.50	143
11:08:04	165.52	66
11:08:00	165.50	22
11:07:55	165.52	81
11:07:42	165.52	92
11:07:31	165.54	10
11:07:21	165.52	60
11:07:20	165.50	31
11:07:18	165.48	12
11:07:12	165.48	36
11:07:10	165.46	31
11:07:10	165.44	56
11:07:10	165.44	20
11:07:09	165.46	53
11:07:09	165.48	117
11:07:09	165.50	10
11:07:09	165.50	122
11:07:09	165.50	44
11:06:50	165.52	31
11:06:48	165.48	33
11:06:32	165.52	10
11:06:11	165.46	20
11:06:11	165.46	125
11:06:11	165.46	30
11:06:11	165.46	34
11:06:04	165.48	31
11:06:04	165.48	168
11:06:04	165.50	12
11:06:04	165.48	7
11:06:04	165.50	35
11:06:04	165.50	42
11:06:04	165.51	53
11:06:04	165.50	243
11:06:03	165.54	77
11:06:03	165.54	26
11:06:01	165.48	119
11:05:59	165.48	50
11:05:59	165.46	192
11:05:59	165.46	65
11:05:59	165.42	329
11:05:42	165.38	79
11:05:39	165.38	98
11:05:35	165.36	60
11:05:35	165.36	31
11:05:35	165.34	32
11:05:35	165.36	159
11:05:32	165.40	92
11:05:31	165.40	91
11:05:24	165.40	40
11:05:24	165.40	31
11:05:15	165.38	10
11:05:15	165.38	75
11:05:15	165.36	20
11:05:14	165.40	36
11:05:14	165.40	109
11:05:14	165.42	41
11:05:14	165.42	85
11:05:14	165.44	88
11:05:14	165.46	72
11:05:14	165.46	44
11:05:07	165.46	21
11:05:07	165.48	42
11:05:07	165.50	53
11:05:06	165.48	53
11:05:06	165.46	20
11:05:06	165.50	53
11:05:05	165.50	53
11:05:05	165.50	12
11:05:05	165.52	103
11:05:02	165.56	71
11:05:00	165.54	50
11:05:00	165.54	31
11:04:45	165.56	53
11:04:45	165.54	53
11:04:45	165.54	104
11:04:45	165.56	31
11:04:45	165.56	53
11:04:39	165.54	10
11:04:38	165.56	10
11:04:38	165.56	42
11:04:38	165.54	575
11:04:38	165.56	307
11:04:09	165.58	31
11:04:09	165.58	87
11:04:07	165.56	48
11:03:45	165.54	48
11:03:45	165.54	44
11:03:45	165.54	4
11:03:45	165.54	31
11:03:45	165.56	41
11:03:45	165.54	263
11:03:29	165.50	5
11:03:28	165.52	15
11:03:28	165.48	40
11:03:28	165.48	12
11:03:28	165.50	50
11:03:28	165.52	64
11:03:28	165.52	36
11:03:26	165.56	45
11:02:58	165.48	95
11:02:58	165.46	37
11:02:58	165.46	186
11:02:55	165.50	7
11:02:55	165.48	53
11:02:46	165.48	93
11:02:46	165.48	20
11:02:44	165.52	27
11:02:41	165.52	91
11:02:41	165.52	17
11:02:41	165.52	155
11:02:41	165.52	58
11:02:38	165.46	20
11:02:37	165.50	145
11:02:29	165.54	78
11:02:28	165.54	31
11:02:22	165.52	84
11:02:22	165.52	15
11:02:22	165.52	631
11:02:22	165.54	270
11:02:21	165.54	47
11:02:14	165.56	52
11:02:05	165.54	28
11:02:05	165.56	21
11:02:03	165.56	35
11:02:03	165.56	101
11:02:03	165.54	20
11:02:03	165.50	50
11:02:03	165.52	14
11:02:03	165.52	53
11:02:03	165.54	71
11:02:03	165.54	406
11:01:55	165.58	116
11:01:53	165.56	31
11:01:51	165.56	31
11:01:42	165.58	101
11:01:40	165.54	7
11:01:40	165.54	10
11:01:19	165.56	18
11:01:19	165.56	124
11:01:15	165.60	26
11:01:03	165.60	47
11:01:03	165.60	355
11:01:03	165.58	18
11:00:59	165.58	36
11:00:59	165.58	32
11:00:59	165.56	44
11:00:59	165.56	44
11:00:57	165.54	89
11:00:56	165.50	11
11:00:56	165.50	31
11:00:52	165.52	87
11:00:49	165.48	21
11:00:37	165.48	60
11:00:34	165.52	31
11:00:29	165.50	100
11:00:26	165.52	18
11:00:25	165.50	18
11:00:15	165.52	107
11:00:10	165.50	31
11:00:07	165.50	18
11:00:06	165.52	37
11:00:05	165.46	237
11:00:05	165.48	18
11:00:05	165.48	29
11:00:05	165.50	30
11:00:05	165.50	18
11:00:05	165.50	54
11:00:01	165.56	63
11:00:01	165.56	22
11:00:00	165.54	141
10:59:59	165.52	13
10:59:57	165.54	68
10:59:56	165.50	86
10:59:56	165.52	18
10:59:56	165.52	41
10:59:56	165.52	38

Bezahlte Preise

SAP I