20.05.2026	Preis	Volumen
16:29:59	152.20	10
16:29:59	152.20	13
16:29:59	152.20	8
16:29:59	152.20	8
16:29:59	152.20	11
16:29:59	152.20	7
16:29:59	152.20	12
16:29:58	152.18	5
16:29:58	152.18	77
16:29:53	152.14	115
16:29:48	152.12	187
16:29:43	152.12	8
16:29:33	152.12	51
16:29:27	152.14	69
16:29:27	152.12	60
16:29:20	152.16	69
16:29:17	152.14	80
16:29:17	152.14	70
16:29:16	152.20	39
16:29:13	152.18	227
16:29:01	152.20	32
16:29:01	152.22	144
16:29:01	152.20	45
16:29:01	152.18	22
16:29:01	152.16	69
16:28:58	152.14	85
16:28:58	152.18	85
16:28:57	152.14	21
16:28:56	152.18	85
16:28:48	152.16	5
16:28:42	152.16	254
16:28:40	152.08	104
16:28:33	152.04	34
16:28:33	152.04	65
16:28:33	152.02	29
16:28:33	152.04	4
16:28:33	152.08	70
16:28:25	152.04	100
16:28:25	152.08	130
16:28:19	152.10	9
16:28:17	152.04	2
16:28:17	152.04	10
16:28:17	152.04	10
16:28:17	152.04	10
16:28:17	152.08	120
16:28:17	152.10	43
16:28:17	152.10	9
16:28:17	152.12	9
16:28:17	152.12	38
16:28:14	152.12	418
16:28:14	152.12	82
16:28:00	152.16	197
16:28:00	152.14	38
16:27:56	152.10	31
16:27:56	152.10	70
16:27:50	152.06	96
16:27:50	152.06	50
16:27:50	152.04	94
16:27:50	152.04	2
16:27:50	152.02	85
16:27:50	152.08	32
16:27:50	152.08	40
16:27:50	152.10	435
16:27:50	152.12	234
16:27:50	152.14	94
16:27:40	152.10	11
16:27:40	152.10	103
16:27:35	152.10	4
16:27:31	152.11	69
16:27:27	152.10	100
16:27:27	152.10	100
16:27:27	152.14	386
16:27:23	152.12	120
16:27:20	152.09	36
16:27:20	152.10	41
16:27:20	152.08	64
16:27:08	152.06	151
16:27:08	152.00	139
16:27:01	152.04	40
16:26:52	152.00	6
16:26:52	152.00	8
16:26:52	152.00	130
16:26:52	152.00	227
16:26:52	152.00	64
16:26:52	152.00	213
16:26:41	152.00	69
16:26:41	152.00	64
16:26:29	151.98	60
16:26:24	152.04	58
16:26:24	152.02	27
16:26:24	152.02	137
16:26:23	152.00	85
16:26:23	152.02	85
16:26:23	152.02	85
16:26:23	152.00	247
16:26:23	152.02	11
16:26:23	152.02	1
16:26:23	152.04	259
16:26:23	152.04	212
16:26:23	152.08	85
16:26:22	152.10	61
16:26:16	152.06	85
16:26:16	152.04	39
16:26:16	152.08	10
16:26:16	152.06	100
16:26:16	152.06	50
16:26:16	152.04	50
16:26:16	152.04	9
16:26:16	152.04	71
16:26:16	152.04	15
16:26:16	152.00	86
16:26:06	151.96	6
16:25:59	152.02	195
16:25:56	152.00	15
16:25:56	151.98	13
16:25:56	151.98	100
16:25:52	151.94	60
16:25:50	151.94	2
16:25:50	151.94	98
16:25:44	151.86	77
16:25:41	151.82	64
16:25:41	151.84	13
16:25:41	151.86	1
16:25:34	151.89	93
16:25:34	151.88	172
16:25:33	151.88	12
16:25:28	151.88	5
16:25:26	151.86	79
16:25:26	151.84	64
16:25:25	151.86	56
16:25:25	151.90	243
16:25:25	151.88	821
16:25:25	151.86	631
16:25:25	151.84	604
16:25:25	151.82	357
16:25:25	151.80	193
16:25:24	151.78	54
16:25:23	151.76	64
16:25:22	151.72	64
16:25:19	151.72	19
16:25:19	151.70	15
16:25:18	151.74	85
16:25:18	151.76	35
16:25:16	151.76	50
16:25:14	151.76	64
16:25:10	151.74	32
16:25:09	151.76	64
16:25:05	151.78	64
16:25:02	151.76	56
16:25:00	151.80	1
16:24:57	151.82	85
16:24:55	151.84	117
16:24:54	151.88	13
16:24:54	151.84	10
16:24:54	151.84	10
16:24:54	151.84	10
16:24:54	151.90	141
16:24:54	151.90	100
16:24:54	151.92	92
16:24:54	151.92	85
16:24:54	151.94	288
16:24:53	151.98	355
16:24:48	151.92	162
16:24:46	151.88	117
16:24:46	151.88	85
16:24:46	151.86	233
16:24:44	151.84	64
16:24:38	151.82	9
16:24:36	151.82	264
16:24:36	151.80	85
16:24:36	151.82	85
16:24:36	151.78	10
16:24:36	151.78	10
16:24:36	151.78	20
16:24:36	151.78	10
16:24:36	151.82	10
16:24:36	151.84	3
16:24:36	151.84	130
16:24:36	151.84	75
16:24:36	151.86	85
16:24:34	151.90	23
16:24:34	151.90	64
16:24:32	151.90	64
16:24:29	151.92	38
16:24:29	151.92	162
16:24:22	151.96	25
16:24:22	151.92	64
16:24:22	151.92	85
16:24:22	151.94	12
16:24:20	151.94	213
16:24:20	151.98	133
16:24:19	152.00	35
16:24:05	151.98	125
16:24:05	151.98	33
16:24:04	151.94	714
16:24:04	151.94	64
16:24:03	151.90	62
16:24:02	151.92	27
16:24:02	151.94	536
16:24:02	151.94	42
16:24:02	151.94	48
16:23:54	152.00	3
16:23:43	152.00	28
16:23:43	152.00	40
16:23:43	152.00	35
16:23:43	152.02	5
16:23:43	152.02	128
16:23:42	152.02	100
16:23:42	152.04	1
16:23:38	152.04	42
16:23:38	152.08	319
16:23:31	152.06	51
16:23:27	152.04	395
16:23:26	152.02	8
16:23:26	152.06	1
16:23:26	152.08	62
16:23:26	152.10	5
16:23:10	152.14	50
16:23:08	152.08	100
16:23:08	152.10	64
16:23:03	152.10	10
16:23:03	152.10	94
16:23:03	152.14	74
16:23:03	152.14	6
16:23:03	152.14	4
16:23:03	152.14	10
16:23:03	152.14	10
16:23:03	152.16	4
16:23:03	152.16	15
16:23:03	152.18	179
16:23:03	152.20	109
16:23:03	152.22	222
16:23:01	152.28	5
16:22:56	152.24	3
16:22:56	152.26	13
16:22:49	152.26	25
16:22:49	152.26	55
16:22:49	152.32	113
16:22:41	152.34	62
16:22:37	152.30	30
16:22:34	152.28	7
16:22:34	152.28	10
16:22:34	152.28	10
16:22:34	152.30	14
16:22:34	152.36	93
16:22:32	152.38	111
16:22:26	152.44	23
16:22:22	152.40	85
16:22:18	152.38	3
16:22:18	152.34	93
16:22:18	152.30	74
16:22:16	152.28	179
16:22:16	152.30	121
16:22:16	152.34	85
16:22:16	152.34	48
16:22:15	152.34	99
16:22:15	152.32	85
16:22:15	152.34	48
16:22:14	152.34	93
16:22:14	152.34	229
16:22:13	152.34	26
16:22:13	152.34	3
16:22:11	152.36	1
16:22:07	152.36	5
16:22:07	152.36	11
16:22:05	152.38	69
16:22:05	152.36	55
16:22:01	152.36	42
16:21:59	152.28	40
16:21:59	152.28	152
16:21:56	152.24	418
16:21:54	152.22	14
16:21:54	152.16	66
16:21:54	152.18	134
16:21:54	152.18	36
16:21:54	152.20	109
16:21:54	152.20	29
16:21:54	152.22	71
16:21:54	152.26	120
16:21:53	152.30	288
16:21:53	152.30	271
16:21:49	152.28	43
16:21:43	152.24	116
16:21:43	152.24	10
16:21:43	152.24	52
16:21:43	152.26	218
16:21:43	152.30	79
16:21:43	152.30	33
16:21:43	152.32	51
16:21:40	152.42	85
16:21:40	152.38	9
16:21:40	152.38	99
16:21:38	152.36	85
16:21:38	152.32	70
16:21:33	152.26	286
16:21:33	152.28	557
16:21:33	152.30	342
16:21:33	152.32	283
16:21:33	152.34	32
16:21:32	152.36	14
16:21:32	152.36	327
16:21:27	152.32	85
16:21:26	152.36	50
16:21:23	152.28	127
16:21:22	152.26	130
16:21:22	152.22	85
16:21:19	152.24	42
16:21:19	152.22	9
16:21:15	152.22	231
16:21:12	152.20	122
16:21:11	152.16	10
16:21:11	152.16	10
16:21:11	152.16	40
16:21:11	152.16	10
16:21:11	152.18	29
16:21:11	152.18	100
16:21:11	152.18	10
16:21:11	152.18	5
16:21:11	152.20	85
16:21:09	152.28	219
16:21:09	152.28	235
16:21:07	152.22	49
16:21:07	152.22	122
16:21:07	152.18	5
16:21:07	152.18	30
16:21:05	152.16	163
16:21:05	152.20	152
16:21:05	152.20	239
16:21:04	152.18	52
16:21:04	152.20	5
16:21:02	152.22	45
16:21:02	152.22	10
16:21:02	152.22	10
16:21:02	152.22	10
16:21:02	152.22	10
16:21:02	152.24	85
16:21:02	152.22	60
16:21:02	152.24	69
16:21:02	152.24	83
16:21:02	152.26	264
16:21:02	152.28	139
16:21:01	152.30	69
16:21:01	152.30	114
16:21:00	152.38	10
16:21:00	152.38	10
16:21:00	152.42	6
16:21:00	152.42	147
16:21:00	152.42	107
16:21:00	152.44	67
16:21:00	152.46	174
16:21:00	152.50	83
16:21:00	152.46	4
16:20:55	152.46	10
16:20:55	152.46	10
16:20:55	152.46	10
16:20:55	152.48	56
16:20:55	152.48	22
16:20:54	152.54	32
16:20:54	152.58	48
16:20:54	152.56	99
16:20:54	152.54	85
16:20:54	152.52	157
16:20:50	152.58	100
16:20:50	152.60	163
16:20:48	152.70	52
16:20:48	152.72	86
16:20:46	152.76	64
16:20:45	152.76	64
16:20:43	152.74	148
16:20:43	152.74	20
16:20:43	152.72	5
16:20:43	152.72	32
16:20:42	152.68	85
16:20:42	152.68	32
16:20:42	152.68	84
16:20:39	152.70	182
16:20:39	152.70	33
16:20:34	152.72	35
16:20:34	152.72	65
16:20:34	152.72	285
16:20:34	152.72	100
16:20:32	152.78	2
16:20:29	152.76	15
16:20:29	152.76	31
16:20:29	152.80	405
16:20:29	152.78	578
16:20:29	152.76	432
16:20:29	152.74	85
16:20:28	152.74	10
16:20:28	152.84	33
16:20:28	152.84	21
16:20:28	152.84	64
16:20:28	152.84	54
16:20:28	152.84	3
16:20:28	152.84	28
16:20:28	152.82	15
16:20:28	152.82	70
16:20:28	152.80	27
16:20:27	152.78	96
16:20:24	152.82	64
16:20:23	152.80	246
16:20:21	152.78	73
16:20:21	152.78	1
16:20:20	152.78	49
16:20:20	152.78	25
16:20:17	152.78	73
16:20:16	152.82	77
16:20:16	152.86	42
16:20:14	152.86	34
16:20:14	152.84	32
16:20:13	152.84	32
16:20:11	152.92	272
16:20:11	152.90	104
16:20:11	152.90	129
16:20:11	152.88	70
16:20:11	152.86	54
16:20:11	152.86	104
16:20:10	152.78	21
16:20:10	152.80	62
16:20:10	152.80	23
16:20:10	152.84	85
16:20:09	152.86	60
16:20:06	152.80	85
16:20:04	152.82	80
16:20:04	152.82	86
16:20:04	152.82	3
16:20:04	152.84	52
16:20:03	152.84	68
16:20:03	152.84	83
16:20:03	152.86	85
16:20:03	152.84	135
16:20:03	152.84	20
16:20:03	152.86	80
16:20:03	152.86	5
16:20:02	152.86	201
16:20:00	152.82	36
16:20:00	152.82	299
16:20:00	152.82	77
16:20:00	152.82	32
16:19:59	152.88	36
16:19:56	152.90	20
16:19:55	152.96	84
16:19:55	152.94	85
16:19:55	152.92	91
16:19:52	152.94	85
16:19:52	152.94	85
16:19:52	152.94	151
16:19:52	152.96	32
16:19:52	152.96	100
16:19:52	152.98	48
16:19:52	152.96	347
16:19:52	152.98	68
16:19:50	152.96	85
16:19:50	152.98	64
16:19:47	152.98	36
16:19:47	153.00	32
16:19:46	152.98	32
16:19:45	152.96	130
16:19:44	153.04	215
16:19:44	153.02	267
16:19:41	153.02	63
16:19:41	153.04	32
16:19:40	153.04	32
16:19:38	153.00	10
16:19:38	153.02	22
16:19:38	153.02	10
16:19:37	153.10	32
16:19:36	153.10	100
16:19:36	153.10	44
16:19:36	153.06	32
16:19:36	153.02	14
16:19:36	152.98	290
16:19:36	152.98	79
16:19:34	152.92	32
16:19:33	152.94	10
16:19:33	152.94	10
16:19:33	152.94	10
16:19:33	152.94	10
16:19:33	152.96	177
16:19:33	153.00	276
16:19:33	153.00	18
16:19:33	153.00	8
16:19:33	153.00	8
16:19:33	153.00	100
16:19:33	153.00	72
16:19:33	153.00	500
16:19:33	153.00	48
16:19:33	153.00	54
16:19:33	153.00	48
16:19:33	153.00	96
16:19:33	153.00	255
16:19:33	153.00	245
16:19:33	153.00	439
16:19:33	153.00	283
16:19:33	153.00	500
16:19:33	153.00	8
16:19:33	153.00	364
16:19:33	153.00	128
16:19:33	153.02	41
16:19:30	153.04	81
16:19:30	153.04	56
16:19:30	153.08	83
16:19:27	153.08	91
16:19:27	153.08	117
16:19:26	153.12	49
16:19:25	153.12	53
16:19:25	153.12	32
16:19:25	153.12	198
16:19:25	153.10	191
16:19:25	153.10	94
16:19:24	153.08	38
16:19:20	153.08	204
16:19:20	153.02	37
16:19:20	153.04	63
16:19:20	153.04	63
16:19:20	153.02	15
16:19:20	153.04	85
16:19:20	153.06	48
16:19:20	153.04	38
16:19:20	153.02	337
16:19:20	153.04	163
16:19:20	153.04	184
16:19:20	153.06	77
16:19:20	153.08	91
16:19:20	153.08	590
16:19:20	153.10	91
16:19:19	153.10	18
16:19:19	153.10	14
16:19:17	153.02	66
16:19:17	153.03	100
16:19:15	152.98	11
16:19:15	153.00	11
16:19:15	152.98	49
16:19:15	152.96	170
16:19:14	152.96	64
16:19:13	152.92	36
16:19:13	152.92	64
16:19:11	152.84	40
16:19:11	152.84	5
16:19:11	152.84	10
16:19:11	152.84	20
16:19:11	152.86	21
16:19:11	152.84	10
16:19:11	152.85	10
16:19:11	152.85	29
16:19:11	152.82	2
16:19:11	152.86	85
16:19:11	152.82	125
16:19:11	152.84	22
16:19:11	152.84	147
16:19:11	152.86	32
16:19:11	152.88	310
16:19:11	152.90	32
16:19:11	152.96	3
16:19:09	152.92	64
16:19:09	152.88	71
16:19:09	152.90	177
16:19:08	152.92	124
16:19:08	152.94	71
16:19:08	152.94	20
16:19:07	152.96	165
16:19:07	152.98	179
16:19:07	153.00	40
16:19:07	152.98	40
16:19:07	152.98	81
16:19:04	152.90	75
16:19:04	152.92	6
16:19:04	152.92	69
16:19:04	152.92	54
16:19:03	152.92	29
16:19:03	152.94	100
16:19:03	152.94	313
16:19:03	152.94	42
16:19:03	152.94	151
16:19:03	152.90	57
16:19:03	152.88	97
16:19:03	152.86	64
16:19:03	152.80	10
16:19:03	152.80	10
16:19:02	152.82	169
16:19:02	152.82	90
16:19:02	152.84	44
16:19:02	152.84	61
16:19:02	152.84	24
16:19:02	152.86	76
16:19:02	152.88	71
16:19:02	152.88	71
16:19:02	152.82	236
16:19:02	152.84	264
16:19:02	152.90	332
16:19:02	152.88	85
16:19:02	152.86	64
16:19:01	152.82	60
16:19:01	152.80	32
16:19:01	152.82	79
16:19:01	152.84	163
16:19:01	152.88	85
16:19:01	152.88	254
16:19:01	152.88	46
16:19:00	152.86	22
16:19:00	152.86	27
16:19:00	152.80	75
16:19:00	152.82	53
16:19:00	152.82	64
16:18:58	152.78	75
16:18:58	152.78	32
16:18:58	152.80	67
16:18:58	152.80	64
16:18:54	152.80	173
16:18:54	152.82	21
16:18:54	152.82	64
16:18:54	152.80	43
16:18:54	152.84	57
16:18:53	152.80	32
16:18:52	152.80	37
16:18:49	152.82	64
16:18:49	152.82	2
16:18:49	152.82	42
16:18:49	152.82	184
16:18:49	152.84	85
16:18:49	152.84	84
16:18:48	152.80	56
16:18:47	152.78	38
16:18:42	152.76	11
16:18:40	152.80	148
16:18:40	152.80	48
16:18:38	152.76	3
16:18:36	152.78	371
16:18:35	152.72	85
16:18:34	152.74	10
16:18:34	152.74	10
16:18:34	152.74	30
16:18:34	152.74	10
16:18:34	152.78	135
16:18:33	152.84	41
16:18:33	152.88	92
16:18:33	152.88	342
16:18:33	152.89	92
16:18:33	152.88	320
16:18:32	152.84	13
16:18:32	152.82	115
16:18:32	152.84	85
16:18:31	152.86	40
16:18:31	152.86	24
16:18:31	152.88	59
16:18:31	152.90	42
16:18:30	152.88	41
16:18:30	152.90	88
16:18:30	152.90	44
16:18:29	152.90	19
16:18:29	152.90	66
16:18:29	152.92	67
16:18:29	152.94	62
16:18:27	152.94	75
16:18:27	152.94	41
16:18:26	152.94	10
16:18:26	152.94	216
16:18:26	152.96	53
16:18:26	152.96	30
16:18:26	152.96	164
16:18:26	152.96	100
16:18:26	152.94	98
16:18:25	152.94	1'009
16:18:25	152.94	354
16:18:25	152.92	137
16:18:25	152.92	62
16:18:23	152.90	40
16:18:23	152.92	91
16:18:23	152.94	91
16:18:22	152.94	85
16:18:22	152.90	10
16:18:22	152.90	10
16:18:22	152.90	10
16:18:22	152.90	10
16:18:22	152.90	36
16:18:22	152.90	202
16:18:22	152.92	81
16:18:22	152.92	4
16:18:22	152.94	100
16:18:22	152.94	90
16:18:22	152.96	10
16:18:22	153.00	42
16:18:21	152.98	52
16:18:21	152.94	55
16:18:21	152.92	73
16:18:21	152.92	15
16:18:21	152.86	10
16:18:21	152.86	10
16:18:21	152.86	10
16:18:21	152.86	20
16:18:21	152.90	20
16:18:19	152.94	275
16:18:19	152.92	141
16:18:18	152.90	10
16:18:18	152.90	10
16:18:18	152.95	100
16:18:15	152.92	126
16:18:15	152.94	184
16:18:15	152.94	10
16:18:15	152.94	1
16:18:15	152.94	257
16:18:15	152.92	77
16:18:15	152.90	431
16:18:15	152.92	225
16:18:15	152.94	129
16:18:14	152.92	80
16:18:14	152.90	139
16:18:12	152.86	27
16:18:12	152.86	43
16:18:12	152.86	10
16:18:11	152.84	78
16:18:11	152.86	88
16:18:11	152.84	7
16:18:11	152.86	3
16:18:11	152.86	10
16:18:11	152.84	143
16:18:11	152.84	157
16:18:11	152.84	48
16:18:11	152.84	32
16:18:11	152.87	88
16:18:11	152.84	88
16:18:11	152.84	111
16:18:11	152.84	35
16:18:11	152.84	27
16:18:11	152.86	21
16:18:11	152.86	64
16:18:11	152.84	144
16:18:11	152.84	9
16:18:11	152.84	2
16:18:11	152.84	18
16:18:11	152.86	205
16:18:11	152.88	120
16:18:11	152.92	87
16:18:11	152.92	10
16:18:11	152.92	338
16:18:11	152.94	97
16:18:09	152.88	13
16:18:09	152.89	85
16:18:09	152.86	39
16:18:09	152.86	46
16:18:09	152.86	32
16:18:09	152.88	127
16:18:09	152.87	32
16:18:09	152.86	185
16:18:08	152.82	10
16:18:08	152.82	2
16:18:08	152.82	12
16:18:08	152.82	10
16:18:08	152.86	12
16:18:08	152.86	32
16:18:08	152.86	48
16:18:07	152.84	85
16:18:04	152.86	64
16:18:04	152.86	15
16:18:04	152.86	27
16:18:03	152.82	62
16:18:03	152.82	20
16:18:03	152.82	10
16:18:03	152.82	10
16:18:03	152.82	20
16:18:03	152.84	202
16:18:03	152.84	49
16:18:03	152.84	16
16:18:03	152.88	42
16:18:03	152.84	142
16:18:03	152.84	407
16:18:03	152.86	97
16:18:03	152.89	96
16:18:03	152.86	284
16:18:03	152.90	92
16:18:03	152.88	355
16:18:03	152.90	170
16:18:03	152.92	50
16:18:03	152.92	134
16:18:03	152.90	30
16:18:03	152.88	70
16:18:03	152.88	85
16:18:03	152.86	35
16:18:03	152.86	64
16:18:00	152.80	44
16:18:00	152.88	256
16:18:00	152.86	4
16:18:00	152.86	64
16:17:59	152.84	152
16:17:59	152.82	43
16:17:57	152.76	152
16:17:57	152.76	88
16:17:57	152.74	15
16:17:55	152.70	37
16:17:55	152.70	85
16:17:55	152.66	111
16:17:52	152.64	38
16:17:52	152.62	140
16:17:52	152.60	791
16:17:52	152.60	23
16:17:52	152.60	500
16:17:52	152.60	32
16:17:52	152.60	135
16:17:49	152.64	153
16:17:49	152.64	32
16:17:49	152.64	249
16:17:48	152.62	48
16:17:48	152.60	30
16:17:48	152.60	4
16:17:48	152.60	36
16:17:48	152.60	60
16:17:48	152.58	23
16:17:42	152.62	24
16:17:41	152.66	85
16:17:41	152.70	61
16:17:41	152.70	280
16:17:41	152.68	85
16:17:41	152.66	85
16:17:40	152.70	288
16:17:40	152.70	32
16:17:39	152.64	44
16:17:35	152.72	64
16:17:35	152.68	26
16:17:35	152.70	91
16:17:35	152.70	50
16:17:35	152.70	27
16:17:35	152.68	100
16:17:34	152.68	44
16:17:34	152.68	41
16:17:33	152.64	7
16:17:30	152.68	10
16:17:29	152.70	114
16:17:29	152.70	13
16:17:29	152.70	108
16:17:28	152.72	36
16:17:28	152.72	88
16:17:28	152.72	64
16:17:27	152.72	13
16:17:27	152.76	89
16:17:27	152.76	152
16:17:27	152.74	13
16:17:27	152.74	152
16:17:27	152.76	36
16:17:27	152.68	10
16:17:27	152.70	162
16:17:27	152.72	191
16:17:27	152.72	10
16:17:27	152.74	227
16:17:27	152.76	126
16:17:27	152.76	134
16:17:27	152.78	162
16:17:27	152.82	13
16:17:26	152.84	152
16:17:26	152.82	152
16:17:26	152.78	50
16:17:26	152.78	33
16:17:26	152.76	21
16:17:26	152.74	7
16:17:26	152.74	10
16:17:26	152.74	10
16:17:26	152.74	10
16:17:26	152.76	121
16:17:26	152.75	163
16:17:26	152.70	194
16:17:26	152.72	6
16:17:26	152.72	100
16:17:26	152.72	48
16:17:26	152.74	52
16:17:26	152.74	69
16:17:26	152.76	85
16:17:26	152.78	32
16:17:26	152.78	183
16:17:26	152.78	100
16:17:26	152.76	36
16:17:26	152.76	36
16:17:26	152.76	48
16:17:26	152.76	96
16:17:26	152.72	425
16:17:26	152.74	306
16:17:26	152.76	163
16:17:26	152.80	286
16:17:26	152.80	85
16:17:26	152.79	17
16:17:26	152.76	1
16:17:26	152.76	24
16:17:26	152.78	121
16:17:26	152.80	31
16:17:25	152.80	8
16:17:25	152.78	5
16:17:25	152.78	39
16:17:25	152.78	21
16:17:25	152.78	50
16:17:25	152.78	36
16:17:25	152.78	47
16:17:25	152.78	79
16:17:25	152.78	10
16:17:25	152.78	21
16:17:25	152.78	89
16:17:25	152.78	89
16:17:25	152.80	85
16:17:25	152.76	6
16:17:25	152.80	138
16:17:25	152.76	10
16:17:25	152.78	10
16:17:25	152.78	10
16:17:25	152.78	10
16:17:25	152.84	36
16:17:25	152.82	87
16:17:25	152.80	188
16:17:25	152.74	142
16:17:25	152.76	1
16:17:25	152.76	200
16:17:25	152.78	186
16:17:25	152.78	97
16:17:25	152.78	6
16:17:25	152.80	4
16:17:25	152.80	12
16:17:25	152.82	278
16:17:25	152.84	319
16:17:25	152.86	78
16:17:25	152.90	64
16:17:25	152.92	12
16:17:22	152.86	32
16:17:22	152.86	208
16:17:22	152.86	19
16:17:21	152.80	38
16:17:20	152.80	7
16:17:19	152.84	10
16:17:19	152.84	10
16:17:19	152.88	40
16:17:17	152.92	14
16:17:17	152.90	10
16:17:17	152.90	1
16:17:17	152.90	10
16:17:17	152.90	30
16:17:17	152.90	1
16:17:17	152.90	43
16:17:17	152.92	10
16:17:16	152.94	6
16:17:16	152.94	4
16:17:16	152.94	4
16:17:16	152.94	1
16:17:16	152.96	45
16:17:16	152.96	1
16:17:16	153.00	165
16:17:16	152.98	61
16:17:16	152.96	48
16:17:16	153.00	80
16:17:16	152.98	251
16:17:16	152.96	49
16:17:16	152.92	80
16:17:16	152.92	157
16:17:16	152.86	1
16:17:16	152.88	18
16:17:16	152.88	1
16:17:16	152.88	80
16:17:16	152.88	59
16:17:16	152.90	48
16:17:16	152.90	423
16:17:16	152.92	194
16:17:15	152.94	133
16:17:15	152.96	326
16:17:15	153.02	126
16:17:15	153.06	64
16:17:14	153.06	36
16:17:13	153.02	32
16:17:12	153.02	36
16:17:12	153.02	85
16:17:12	153.00	10
16:17:12	153.00	10
16:17:12	153.04	64
16:17:12	153.08	130
16:17:11	153.04	85
16:17:11	153.04	21
16:17:11	153.04	64
16:17:11	153.06	56
16:17:11	153.06	29
16:17:10	153.06	34
16:17:10	153.06	53
16:17:10	153.06	1
16:17:10	153.06	109
16:17:10	153.08	75
16:17:10	153.12	14
16:17:10	153.06	4
16:17:10	153.06	3
16:17:10	153.06	10
16:17:10	153.06	6
16:17:10	153.06	10
16:17:10	153.06	10
16:17:10	153.08	100
16:17:09	153.08	187
16:17:09	153.04	43
16:17:09	153.04	10
16:17:08	153.06	119
16:17:08	153.04	300
16:17:08	153.02	237
16:17:08	153.00	106
16:17:08	153.00	85
16:17:08	152.96	10
16:17:08	152.96	10
16:17:08	152.96	10
16:17:08	152.96	10
16:17:08	152.98	10
16:17:07	152.98	10
16:17:07	152.98	10
16:17:07	153.00	10
16:17:07	153.00	10
16:17:07	153.04	273
16:17:07	153.02	85
16:17:07	153.00	100
16:17:07	153.02	66
16:17:07	153.02	63
16:17:07	153.06	21
16:17:07	153.06	64
16:17:06	153.00	10
16:17:06	153.00	10
16:17:06	153.02	35
16:17:06	153.02	10
16:17:06	153.04	1
16:17:06	153.04	1
16:17:06	153.04	1
16:17:06	153.04	45
16:17:06	153.06	44
16:17:06	153.06	82
16:17:05	153.08	10
16:17:05	153.06	10
16:17:05	153.06	10
16:17:05	153.06	10
16:17:05	153.06	10
16:17:05	153.08	57
16:17:05	153.08	10
16:17:05	153.08	10
16:17:05	153.08	10
16:17:04	153.12	76
16:17:04	153.12	6
16:17:04	153.14	94
16:17:04	153.12	124
16:17:04	153.10	45
16:17:03	153.08	374
16:17:03	153.10	140
16:17:03	153.08	23
16:17:03	153.08	10
16:17:03	153.08	10
16:17:03	153.08	30
16:17:03	153.08	10
16:17:03	153.10	85
16:17:03	153.12	85
16:17:02	153.06	152
16:17:02	153.06	10
16:17:02	153.08	36
16:17:02	153.08	47
16:17:02	153.04	85
16:17:02	153.02	80
16:17:02	153.02	1
16:17:02	153.06	64
16:17:02	153.05	68
16:17:01	153.02	27
16:17:01	153.05	279
16:17:01	153.06	39
16:17:01	153.06	36
16:17:01	153.02	3
16:17:01	153.04	152
16:17:01	153.00	102
16:17:01	153.04	36
16:17:01	153.00	161
16:17:01	153.02	21
16:17:01	153.02	128
16:17:01	153.02	138
16:17:01	153.02	59
16:17:01	153.04	32
16:17:01	153.06	88
16:17:01	153.04	2
16:17:01	153.07	13
16:17:01	153.06	10
16:17:01	153.04	10
16:17:01	153.06	14
16:17:01	153.06	2
16:17:01	153.07	90
16:17:01	153.07	225
16:17:01	153.07	100
16:17:01	153.10	85
16:17:01	153.10	36
16:17:01	153.08	117
16:17:01	153.07	68
16:17:01	153.06	100
16:17:01	153.06	100
16:17:01	153.06	85
16:17:01	153.04	84
16:17:01	153.04	1
16:17:01	153.00	102
16:17:00	152.98	10
16:17:00	153.02	85
16:17:00	153.00	8
16:17:00	153.04	94
16:17:00	153.02	36
16:17:00	153.02	64
16:17:00	153.04	83
16:17:00	153.04	30
16:17:00	153.06	85
16:17:00	153.00	5
16:17:00	153.02	102
16:17:00	153.02	128
16:17:00	153.02	36
16:17:00	152.96	57
16:17:00	152.98	85
16:17:00	153.00	106
16:17:00	153.00	36
16:17:00	153.00	36
16:17:00	152.96	178
16:17:00	152.98	241
16:17:00	153.00	47
16:17:00	153.00	283
16:17:00	153.02	163
16:17:00	153.06	152
16:17:00	152.98	32
16:17:00	152.98	107
16:16:59	152.94	85
16:16:59	152.90	7
16:16:59	152.90	64
16:16:58	152.90	10
16:16:58	152.90	10
16:16:58	152.90	10
16:16:58	152.90	10
16:16:58	152.90	10
16:16:58	152.90	10
16:16:58	152.90	10
16:16:58	152.94	65
16:16:58	152.90	10
16:16:58	152.94	40
16:16:58	152.92	49
16:16:58	152.94	19
16:16:58	152.92	98
16:16:57	152.90	10
16:16:57	152.94	8
16:16:57	152.94	150
16:16:57	152.96	50
16:16:57	152.96	49
16:16:57	152.98	134
16:16:57	153.00	24
16:16:57	152.97	73
16:16:57	153.02	44
16:16:57	153.02	26
16:16:57	153.02	28
16:16:56	153.00	5
16:16:56	153.00	39
16:16:56	153.00	29
16:16:56	152.96	32
16:16:56	152.96	66
16:16:56	152.90	85
16:16:56	152.88	10
16:16:56	152.88	10
16:16:56	152.88	10
16:16:56	152.88	10
16:16:56	152.88	101
16:16:56	152.90	83
16:16:56	152.90	39
16:16:56	152.92	97
16:16:56	152.94	68
16:16:56	152.94	64
16:16:55	152.96	85
16:16:55	152.94	100
16:16:55	152.92	66
16:16:55	152.90	60
16:16:55	152.90	24
16:16:55	152.88	54
16:16:55	152.84	37
16:16:55	152.87	99
16:16:54	152.88	136
16:16:54	152.88	64
16:16:54	152.84	32
16:16:52	152.86	21
16:16:52	152.82	10
16:16:52	152.82	10
16:16:52	152.82	10
16:16:52	152.86	64
16:16:52	152.88	35
16:16:52	152.82	10
16:16:52	152.82	6
16:16:52	152.84	4
16:16:52	152.84	10
16:16:52	152.84	10
16:16:51	152.90	37
16:16:51	152.90	7
16:16:51	152.92	9
16:16:51	152.92	64
16:16:51	152.90	10
16:16:51	152.90	10
16:16:51	152.90	10
16:16:51	152.90	10
16:16:51	152.92	14
16:16:51	152.94	14
16:16:50	152.92	103
16:16:50	152.94	6
16:16:50	152.94	64
16:16:50	152.90	323
16:16:50	152.90	37
16:16:50	152.90	100
16:16:50	152.88	85
16:16:49	152.82	75
16:16:49	152.82	10
16:16:49	152.82	10
16:16:49	152.86	85
16:16:49	152.86	98
16:16:49	152.82	4
16:16:49	152.84	38
16:16:49	152.86	105
16:16:49	152.84	63
16:16:49	152.84	10
16:16:49	152.84	10
16:16:48	152.82	36
16:16:48	152.82	64
16:16:48	152.82	10
16:16:48	152.82	10
16:16:48	152.82	10
16:16:48	152.82	10
16:16:48	152.84	42
16:16:48	152.86	59
16:16:48	152.84	45
16:16:48	152.78	61
16:16:48	152.80	91
16:16:48	152.80	104
16:16:48	152.82	27
16:16:48	152.82	58
16:16:48	152.84	85
16:16:47	152.86	100
16:16:47	152.88	236
16:16:47	152.86	249
16:16:47	152.84	14
16:16:47	152.82	36
16:16:47	152.74	208
16:16:47	152.76	237
16:16:47	152.78	326
16:16:47	152.80	137
16:16:47	152.82	115
16:16:47	152.84	156
16:16:47	152.86	92
16:16:47	152.82	56
16:16:47	152.76	132
16:16:47	152.78	251
16:16:47	152.76	38
16:16:47	152.74	85
16:16:47	152.70	423
16:16:47	152.72	31
16:16:47	152.72	9
16:16:47	152.72	113
16:16:47	152.74	58
16:16:47	152.76	312
16:16:47	152.76	413
16:16:47	152.78	475
16:16:47	152.80	75
16:16:47	152.80	54
16:16:47	152.78	10
16:16:47	152.74	10
16:16:47	152.75	70
16:16:47	152.72	18
16:16:46	152.70	27
16:16:46	152.68	45
16:16:46	152.64	85
16:16:46	152.64	56
16:16:46	152.64	6
16:16:45	152.64	87
16:16:45	152.62	64
16:16:43	152.60	85
16:16:43	152.62	129
16:16:43	152.60	32
16:16:43	152.62	85
16:16:43	152.60	5
16:16:42	152.62	10
16:16:42	152.62	10
16:16:42	152.64	64
16:16:42	152.64	45
16:16:42	152.66	134
16:16:41	152.62	27
16:16:41	152.58	10
16:16:41	152.58	1
16:16:41	152.58	5
16:16:41	152.60	240
16:16:41	152.62	43
16:16:41	152.64	181
16:16:40	152.66	10
16:16:40	152.58	85
16:16:40	152.58	48
16:16:38	152.56	221
16:16:38	152.54	10
16:16:38	152.54	20
16:16:38	152.54	27
16:16:37	152.52	21
16:16:37	152.54	3
16:16:36	152.46	10
16:16:36	152.46	13
16:16:36	152.46	10
16:16:36	152.50	13
16:16:36	152.50	106
16:16:36	152.50	6
16:16:36	152.50	100
16:16:35	152.48	50
16:16:35	152.46	2
16:16:34	152.42	96
16:16:34	152.40	37
16:16:34	152.40	56
16:16:34	152.40	196
16:16:34	152.42	4
16:16:34	152.42	1
16:16:34	152.42	69
16:16:34	152.46	27
16:16:34	152.44	64
16:16:34	152.42	14
16:16:33	152.40	10
16:16:33	152.40	10
16:16:33	152.40	1
16:16:33	152.40	39
16:16:33	152.40	85
16:16:33	152.42	289
16:16:33	152.42	32
16:16:33	152.44	51
16:16:33	152.46	39
16:16:33	152.46	67
16:16:33	152.48	85
16:16:33	152.46	60
16:16:33	152.46	100
16:16:33	152.46	5
16:16:33	152.46	37
16:16:33	152.44	246
16:16:33	152.44	54
16:16:33	152.40	125
16:16:33	152.42	64
16:16:33	152.40	20
16:16:33	152.40	4
16:16:32	152.40	32
16:16:32	152.40	43
16:16:32	152.40	10
16:16:32	152.40	10
16:16:32	152.40	10
16:16:32	152.40	10
16:16:32	152.44	64
16:16:32	152.42	44
16:16:30	152.42	209
16:16:30	152.42	22
16:16:30	152.38	10
16:16:30	152.40	258
16:16:29	152.42	69
16:16:29	152.38	68
16:16:29	152.40	86
16:16:29	152.40	8
16:16:29	152.40	9
16:16:29	152.40	10
16:16:29	152.38	17
16:16:29	152.40	96
16:16:28	152.36	117
16:16:28	152.34	95
16:16:28	152.34	73
16:16:28	152.34	54
16:16:28	152.34	60
16:16:28	152.34	18
16:16:27	152.24	85
16:16:27	152.28	64
16:16:27	152.22	83
16:16:27	152.24	185
16:16:27	152.27	83
16:16:27	152.28	129
16:16:26	152.30	44
16:16:26	152.32	64
16:16:26	152.28	44
16:16:25	152.30	45
16:16:25	152.30	89
16:16:25	152.34	64
16:16:24	152.34	52
16:16:24	152.34	33
16:16:24	152.32	60
16:16:24	152.32	40
16:16:24	152.30	50
16:16:24	152.30	39
16:16:24	152.32	44
16:16:24	152.34	42
16:16:24	152.30	14
16:16:24	152.30	58
16:16:24	152.30	98
16:16:24	152.30	28
16:16:24	152.30	1
16:16:24	152.30	28
16:16:24	152.30	88
16:16:23	152.34	85
16:16:23	152.34	32
16:16:23	152.36	22
16:16:23	152.36	178
16:16:23	152.32	32
16:16:23	152.34	185
16:16:23	152.32	32
16:16:23	152.26	85
16:16:23	152.26	149
16:16:23	152.28	129
16:16:23	152.30	43
16:16:23	152.32	100
16:16:23	152.26	85
16:16:23	152.28	54
16:16:23	152.24	85
16:16:22	152.26	40
16:16:22	152.26	30
16:16:22	152.20	25
16:16:22	152.20	20
16:16:22	152.22	44
16:16:22	152.22	32
16:16:22	152.20	2
16:16:21	152.18	100
16:16:21	152.18	47
16:16:21	152.20	119
16:16:21	152.20	10
16:16:21	152.22	99
16:16:21	152.20	1
16:16:21	152.22	32
16:16:21	152.22	50
16:16:21	152.22	35
16:16:21	152.24	32
16:16:21	152.26	46
16:16:21	152.20	37
16:16:21	152.20	61
16:16:20	152.20	85
16:16:20	152.22	64
16:16:20	152.22	85
16:16:20	152.22	91
16:16:20	152.26	147
16:16:20	152.22	32
16:16:20	152.24	141
16:16:20	152.20	85
16:16:20	152.22	60
16:16:20	152.22	98
16:16:18	152.18	45
16:16:15	152.20	67
16:16:13	152.18	3
16:16:11	152.20	85
16:16:11	152.22	145
16:16:10	152.24	61
16:16:10	152.24	7
16:16:07	152.16	163
16:16:07	152.20	46
16:16:06	152.22	10
16:16:06	152.28	4
16:16:04	152.34	23
16:16:02	152.30	247
16:16:02	152.32	60
16:16:02	152.34	93
16:16:02	152.32	300
16:16:02	152.34	100
16:16:02	152.34	100
16:16:02	152.34	53
16:16:01	152.34	213
16:16:00	152.32	64
16:16:00	152.28	36
16:15:59	152.28	32
16:15:59	152.30	5
16:15:57	152.30	130
16:15:57	152.28	14
16:15:57	152.24	45
16:15:57	152.24	10
16:15:57	152.24	10
16:15:57	152.24	10
16:15:57	152.24	10
16:15:57	152.26	64
16:15:57	152.24	105
16:15:57	152.24	90
16:15:57	152.27	105
16:15:57	152.26	38
16:15:57	152.26	100
16:15:57	152.28	85
16:15:57	152.28	359
16:15:57	152.30	45
16:15:57	152.26	160
16:15:57	152.28	43
16:15:57	152.30	67
16:15:57	152.30	183
16:15:56	152.34	32
16:15:56	152.36	154
16:15:54	152.30	45
16:15:54	152.32	39
16:15:54	152.32	400
16:15:53	152.30	92
16:15:53	152.32	295
16:15:53	152.34	45
16:15:49	152.38	85
16:15:49	152.38	63
16:15:49	152.36	44
16:15:48	152.34	73
16:15:46	152.30	42
16:15:45	152.32	35
16:15:45	152.32	10
16:15:45	152.32	10
16:15:45	152.32	20
16:15:45	152.32	10
16:15:45	152.34	52
16:15:45	152.34	26
16:15:45	152.34	74
16:15:45	152.36	44
16:15:45	152.38	85
16:15:44	152.34	12
16:15:43	152.34	45
16:15:43	152.36	247
16:15:43	152.34	153
16:15:43	152.32	111
16:15:43	152.30	3
16:15:43	152.30	66
16:15:43	152.30	48
16:15:42	152.28	61
16:15:42	152.30	57
16:15:42	152.30	16
16:15:42	152.30	48
16:15:42	152.30	48
16:15:42	152.28	63
16:15:42	152.28	55
16:15:42	152.28	30
16:15:39	152.26	7
16:15:35	152.20	85
16:15:35	152.24	167
16:15:32	152.22	39
16:15:32	152.20	67
16:15:32	152.22	85
16:15:31	152.26	26
16:15:31	152.26	26
16:15:30	152.32	3
16:15:29	152.28	50
16:15:29	152.24	38
16:15:27	152.24	6
16:15:26	152.22	50
16:15:25	152.18	16
16:15:25	152.18	5
16:15:25	152.18	5
16:15:25	152.18	2
16:15:25	152.22	27
16:15:25	152.24	110
16:15:25	152.24	222
16:15:25	152.24	150
16:15:22	152.32	36
16:15:21	152.31	100
16:15:21	152.28	38
16:15:19	152.20	240
16:15:19	152.22	60
16:15:17	152.20	146
16:15:17	152.14	100
16:15:17	152.16	322
16:15:16	152.10	286
16:15:15	152.08	70
16:15:13	152.08	106
16:15:11	152.04	85
16:15:11	152.02	75
16:15:11	152.04	14
16:15:11	152.06	85
16:15:11	152.08	14
16:15:11	152.04	85
16:15:11	152.06	48
16:15:11	152.14	553
16:15:11	152.12	1'074
16:15:11	152.10	565
16:15:11	152.08	435
16:15:11	152.06	392
16:15:11	152.04	74
16:15:09	152.04	64
16:15:08	152.08	20
16:15:07	152.06	46
16:15:07	152.06	85
16:15:03	152.10	1
16:15:03	152.10	9
16:15:03	152.08	107
16:15:03	152.08	66
16:15:02	152.06	74
16:14:59	152.04	305
16:14:59	152.02	153
16:14:54	152.04	85
16:14:54	152.06	172
16:14:54	152.08	130
16:14:53	152.10	42
16:14:53	152.12	133
16:14:52	152.18	480
16:14:52	152.18	58
16:14:52	152.16	30
16:14:52	152.16	116
16:14:49	152.16	47
16:14:49	152.16	38
16:14:49	152.16	352
16:14:48	152.14	143
16:14:48	152.12	293
16:14:48	152.16	453
16:14:48	152.14	187
16:14:48	152.10	42
16:14:46	152.10	66
16:14:46	152.16	2
16:14:46	152.14	49
16:14:46	152.16	177
16:14:46	152.18	44
16:14:46	152.20	45
16:14:45	152.24	59
16:14:45	152.24	312
16:14:45	152.22	86
16:14:45	152.20	8
16:14:45	152.20	28
16:14:44	152.20	10
16:14:44	152.20	64
16:14:44	152.26	35
16:14:44	152.26	11
16:14:42	152.30	23
16:14:42	152.28	32
16:14:42	152.26	9
16:14:42	152.26	11
16:14:42	152.26	33
16:14:42	152.26	10
16:14:42	152.28	23
16:14:41	152.32	46
16:14:40	152.32	44
16:14:40	152.38	64
16:14:40	152.42	70
16:14:40	152.42	12
16:14:40	152.42	167
16:14:39	152.42	20
16:14:39	152.40	107
16:14:39	152.38	104
16:14:39	152.38	28
16:14:39	152.34	44
16:14:39	152.38	40
16:14:39	152.36	52
16:14:39	152.36	74
16:14:38	152.40	33
16:14:38	152.38	73
16:14:38	152.36	54
16:14:38	152.36	3
16:14:38	152.34	102
16:14:38	152.38	64
16:14:37	152.38	70
16:14:37	152.34	208
16:14:37	152.32	195
16:14:36	152.32	113
16:14:36	152.32	100
16:14:36	152.30	287
16:14:36	152.32	36
16:14:36	152.32	64
16:14:36	152.28	10
16:14:36	152.28	10
16:14:36	152.28	20
16:14:36	152.32	85
16:14:36	152.28	250
16:14:36	152.32	85
16:14:36	152.28	195
16:14:36	152.30	179
16:14:36	152.30	91
16:14:36	152.33	94
16:14:36	152.34	10
16:14:36	152.34	10
16:14:36	152.36	44
16:14:36	152.36	10
16:14:35	152.36	192
16:14:35	152.36	8
16:14:35	152.38	85
16:14:35	152.36	67
16:14:35	152.38	1
16:14:35	152.40	48
16:14:35	152.36	6
16:14:35	152.38	85
16:14:35	152.34	10
16:14:35	152.40	85
16:14:35	152.38	65
16:14:35	152.38	20
16:14:35	152.40	15
16:14:35	152.36	78
16:14:35	152.38	255
16:14:35	152.40	85
16:14:35	152.38	33
16:14:35	152.42	59
16:14:35	152.40	170
16:14:35	152.38	90
16:14:35	152.38	33
16:14:35	152.44	35
16:14:35	152.44	36
16:14:35	152.40	46
16:14:35	152.42	128
16:14:35	152.40	10
16:14:35	152.42	100
16:14:35	152.40	85
16:14:35	152.42	97
16:14:35	152.44	44
16:14:34	152.44	10
16:14:34	152.44	34
16:14:34	152.44	4
16:14:34	152.42	521
16:14:34	152.40	100
16:14:34	152.40	255
16:14:34	152.32	4
16:14:34	152.36	85
16:14:34	152.34	33
16:14:34	152.38	308
16:14:34	152.34	367
16:14:34	152.36	47
16:14:34	152.36	35
16:14:34	152.38	48
16:14:34	152.38	53
16:14:34	152.40	100
16:14:34	152.40	37
16:14:34	152.36	150
16:14:34	152.36	57
16:14:34	152.38	57
16:14:34	152.40	32
16:14:34	152.40	106
16:14:34	152.42	100
16:14:34	152.42	204
16:14:34	152.38	500
16:14:34	152.30	415
16:14:34	152.32	294
16:14:34	152.34	56
16:14:34	152.34	55
16:14:34	152.34	39
16:14:34	152.30	2
16:14:34	152.32	27
16:14:34	152.32	262
16:14:34	152.28	475
16:14:34	152.30	465
16:14:34	152.32	141
16:14:34	152.34	48
16:14:33	152.30	200
16:14:33	152.28	84
16:14:33	152.26	312
16:14:33	152.22	80
16:14:33	152.22	17
16:14:33	152.18	266
16:14:33	152.16	48
16:14:33	152.06	159
16:14:33	152.08	141
16:14:33	152.08	67
16:14:33	152.10	43
16:14:33	152.10	207
16:14:33	152.10	15
16:14:33	152.14	248
16:14:33	152.12	119
16:14:33	152.12	365
16:14:33	152.10	14
16:14:33	152.08	85
16:14:33	152.10	238
16:14:33	152.06	24
16:14:33	152.06	61
16:14:33	152.08	272
16:14:33	152.08	100
16:14:33	152.11	88
16:14:33	152.10	85
16:14:33	152.08	95
16:14:32	152.04	82
16:14:32	152.04	32
16:14:32	152.04	58
16:14:32	152.00	2
16:14:32	152.00	133
16:14:32	151.98	147
16:14:31	151.96	265
16:14:31	151.96	66
16:14:30	151.92	85
16:14:28	151.92	46
16:14:27	151.98	321
16:14:27	151.98	165
16:14:26	151.96	47
16:14:22	151.92	132
16:14:21	151.94	39
16:14:21	151.94	2
16:14:21	151.94	2
16:14:19	152.02	26
16:14:19	152.02	46
16:14:18	152.02	85
16:14:18	152.02	85
16:14:18	152.00	83
16:14:18	152.02	251
16:14:17	152.08	42
16:14:17	152.10	44
16:14:16	152.12	113
16:14:16	152.14	183
16:14:16	152.12	396
16:14:16	152.06	360
16:14:16	152.02	14
16:14:15	152.02	85
16:14:15	152.02	85
16:14:15	152.04	67
16:14:15	152.08	1
16:14:15	152.10	44
16:14:15	152.12	44
16:14:14	152.14	85
16:14:14	152.12	85
16:14:14	152.10	85
16:14:14	152.06	8
16:14:14	152.08	2
16:14:14	152.08	10
16:14:14	152.08	10
16:14:14	152.08	10
16:14:14	152.10	97
16:14:14	152.12	32
16:14:14	152.12	11
16:14:13	152.12	45
16:14:13	152.12	500
16:14:13	152.08	111
16:14:13	152.10	103
16:14:13	152.12	165
16:14:13	152.08	364
16:14:13	152.10	150
16:14:13	152.16	99
16:14:13	152.12	150
16:14:13	152.08	247
16:14:13	152.06	82
16:14:13	152.02	275
16:14:13	152.06	23
16:14:13	152.04	110
16:14:13	152.06	48
16:14:13	152.04	23
16:14:13	152.04	41
16:14:13	152.04	23
16:14:13	152.04	48
16:14:13	152.02	42
16:14:13	152.02	6
16:14:13	152.02	48
16:14:13	152.02	102
16:14:12	152.00	113
16:14:12	151.98	35
16:14:12	151.98	75
16:14:12	152.00	45
16:14:12	152.00	363
16:14:12	152.02	75
16:14:11	152.00	1
16:14:11	152.00	1
16:14:11	152.00	85
16:14:11	152.02	22
16:14:10	152.02	45
16:14:10	152.08	56
16:14:10	152.06	99
16:14:10	152.06	182
16:14:10	152.08	289
16:14:10	152.10	85
16:14:10	152.10	48
16:14:10	152.10	344
16:14:10	152.06	48
16:14:10	152.08	27
16:14:10	152.06	100
16:14:09	152.06	219
16:14:09	152.02	76
16:14:09	151.98	85
16:14:09	152.00	323
16:14:09	151.96	85
16:14:09	151.98	42
16:14:08	152.04	7
16:14:08	152.00	20
16:14:08	152.02	1
16:14:08	152.02	29
16:14:08	152.04	190
16:14:08	152.04	309
16:14:08	152.02	317
16:14:08	151.98	33
16:14:08	152.02	95
16:14:08	152.02	32
16:14:08	151.98	39
16:14:08	152.00	85
16:14:08	151.96	6
16:14:08	151.96	170
16:14:07	152.02	328
16:14:07	151.94	85
16:14:07	151.92	163
16:14:07	151.96	54
16:14:07	151.88	81
16:14:07	151.90	90
16:14:06	151.94	85
16:14:06	151.92	48
16:14:06	151.94	66
16:14:06	151.92	5
16:14:06	151.92	41
16:14:06	151.92	12
16:14:06	151.92	54
16:14:05	151.90	82
16:14:05	151.90	44
16:14:05	151.86	7
16:14:05	151.86	78
16:14:05	151.86	228
16:14:04	151.80	85
16:14:04	151.78	66
16:14:04	151.76	15
16:14:02	151.74	57
16:13:58	151.72	81
16:13:43	151.66	2
16:13:36	151.72	263
16:13:36	151.72	161
16:13:36	151.72	131
16:13:36	151.72	36
16:13:33	151.70	19
16:13:33	151.70	15
16:13:33	151.70	11
16:13:33	151.68	54
16:13:29	151.66	11
16:13:29	151.64	467
16:13:29	151.62	183
16:13:29	151.68	468
16:13:23	151.62	15
16:13:23	151.62	31
16:13:22	151.60	8
16:13:21	151.56	42
16:13:20	151.52	85
16:13:12	151.50	36
16:13:12	151.46	9
16:13:05	151.42	47
16:13:03	151.46	19
16:13:03	151.46	7
16:13:00	151.42	99
16:12:50	151.38	85
16:12:49	151.40	36
16:12:49	151.40	58
16:12:39	151.42	76
16:12:39	151.38	48
16:12:37	151.38	67
16:12:37	151.40	99
16:12:37	151.42	18
16:12:37	151.44	252
16:12:37	151.42	224
16:12:31	151.38	10
16:12:26	151.38	68
16:12:26	151.36	16
16:12:26	151.34	127
16:12:26	151.32	348
16:12:24	151.32	48
16:12:24	151.28	22
16:12:24	151.30	85
16:12:24	151.32	48
16:12:24	151.30	131
16:12:12	151.36	133
16:12:11	151.36	84
16:12:08	151.32	7
16:12:08	151.30	66
16:12:08	151.26	10
16:12:08	151.26	10
16:12:08	151.26	10
16:12:08	151.28	33
16:12:08	151.28	56
16:12:08	151.30	44
16:12:08	151.34	133
16:12:04	151.34	202
16:12:04	151.34	130
16:12:03	151.32	57
16:11:49	151.30	29
16:11:46	151.26	100
16:11:34	151.30	23
16:11:33	151.32	130
16:11:32	151.34	85
16:11:31	151.34	57
16:11:27	151.34	1
16:11:26	151.32	131
16:11:20	151.30	30
16:11:20	151.30	34
16:11:19	151.30	46
16:11:17	151.34	57
16:11:17	151.32	64
16:11:15	151.32	20
16:11:15	151.32	23
16:11:14	151.34	182
16:11:14	151.28	200
16:11:14	151.28	100
16:11:14	151.28	100
16:11:14	151.28	1
16:11:14	151.30	199
16:11:14	151.32	17
16:11:14	151.32	147
16:11:14	151.34	3
16:11:14	151.34	176
16:11:05	151.38	15
16:11:04	151.38	64
16:11:04	151.32	64
16:11:03	151.34	66
16:11:03	151.34	3
16:11:03	151.36	67
16:11:03	151.38	65
16:11:03	151.38	46
16:11:03	151.40	46
16:11:01	151.42	42
16:11:01	151.40	47
16:11:00	151.42	44
16:10:55	151.44	24
16:10:52	151.42	86
16:10:52	151.40	174
16:10:52	151.42	14
16:10:52	151.42	39
16:10:52	151.42	1
16:10:52	151.42	100
16:10:48	151.46	41
16:10:43	151.38	78
16:10:43	151.38	85
16:10:43	151.36	155
16:10:42	151.40	39
16:10:42	151.38	397
16:10:28	151.34	38
16:10:25	151.36	9
16:10:25	151.36	29
16:10:25	151.34	49
16:10:25	151.34	27
16:10:11	151.34	159
16:10:11	151.34	136
16:10:11	151.34	68
16:10:11	151.34	88
16:10:10	151.36	189
16:10:10	151.36	66
16:10:03	151.32	60
16:10:02	151.28	14
16:09:54	151.30	41
16:09:51	151.32	65
16:09:46	151.30	85
16:09:46	151.30	64
16:09:46	151.32	119
16:09:44	151.34	99
16:09:44	151.34	85
16:09:43	151.38	100
16:09:40	151.46	60
16:09:40	151.50	220
16:09:36	151.58	3

Bezahlte Preise

SAP I