Bezahlte Preise

Sixt I

02.04.2026 Preis Volumen
16:29:13 66.25 44
16:29:12 66.20 2
16:28:28 66.20 50
16:28:28 66.15 10
16:28:28 66.10 55
16:28:28 66.10 51
16:28:27 66.05 149
16:28:27 66.00 264
16:28:27 66.05 176
16:27:48 66.10 205
16:26:49 66.10 50
16:26:49 66.15 75
16:24:30 66.10 1
16:24:30 66.10 40
16:24:30 66.10 66
16:24:30 66.15 50
16:24:30 66.10 35
16:24:30 66.15 75
16:23:51 66.00 50
16:23:51 66.00 62
16:23:36 65.95 1
16:22:49 66.00 21
16:22:49 65.95 16
16:22:48 65.90 8
16:22:48 65.90 4
16:22:41 65.90 191
16:22:30 66.00 50
16:22:30 65.95 83
16:22:30 66.05 42
16:22:30 66.00 67
16:22:30 66.00 7
16:22:30 66.00 44
16:22:30 66.05 47
16:22:30 66.05 9
16:22:30 66.00 50
16:22:30 66.00 134
16:22:05 65.85 92
16:22:05 65.80 306
16:22:05 65.70 50
16:21:11 65.70 50
16:21:09 65.65 21
16:21:09 65.55 15
16:21:09 65.55 53
16:20:45 65.45 3
16:20:44 65.45 42
16:20:33 65.40 18
16:20:33 65.40 58
16:16:42 65.40 41
16:16:42 65.35 12
16:16:12 65.30 148
16:16:07 65.35 50
16:16:07 65.30 84
16:16:07 65.30 53
16:13:29 65.20 6
16:12:28 65.25 22
16:12:27 65.20 77
16:12:22 65.20 308
16:12:22 65.25 74
16:12:22 65.25 3
16:12:22 65.25 19
16:12:21 65.17 50
16:12:21 65.05 50
16:12:21 65.15 351
16:12:21 65.10 153
16:12:21 65.00 74
16:12:04 65.05 81
16:12:04 65.00 175
16:12:04 64.95 25
16:10:52 64.70 189
16:10:52 64.65 76
16:10:18 64.60 31
16:09:37 64.55 13
16:08:40 64.50 21
16:08:39 64.45 5
16:08:08 64.40 75
16:08:08 64.45 46
16:08:08 64.45 169
16:08:08 64.45 56
16:07:45 64.35 31
16:07:03 64.40 48
16:04:21 64.35 33
16:04:21 64.40 5
16:04:09 64.40 20
16:04:09 64.40 30
16:04:09 64.40 52
16:04:09 64.35 141
16:03:03 64.20 50
16:03:03 64.15 17
16:02:32 64.10 11
16:01:36 64.05 40
16:00:50 64.05 7
16:00:43 64.05 20
16:00:34 64.10 85
15:59:36 64.20 87
15:59:19 64.15 132
15:59:16 64.20 75
15:58:54 64.25 45
15:58:54 64.20 33
15:58:53 64.10 3
15:58:53 64.10 34
15:58:53 64.10 191
15:58:53 64.05 38
15:58:53 64.05 603
15:58:53 64.05 26
15:58:53 64.05 406
15:58:53 64.00 196
15:58:53 63.95 61
15:58:14 63.90 39
15:57:36 63.80 48
15:54:15 63.75 42
15:54:10 63.85 135
15:51:22 63.90 28
15:51:17 63.85 14
15:48:49 63.80 4
15:47:50 63.80 4
15:47:26 63.85 53
15:47:16 63.85 62
15:45:47 63.85 98
15:43:26 63.80 67
15:43:26 63.85 19
15:43:26 63.85 50
15:43:20 63.85 50
15:42:55 63.85 7
15:42:17 63.90 31
15:42:12 63.90 50
15:40:29 63.90 50
15:40:29 63.90 50
15:40:27 63.90 54
15:40:05 63.85 50
15:37:43 63.83 43
15:36:17 63.85 7
15:36:01 63.80 104
15:32:38 63.80 50
15:32:38 63.88 50
15:32:38 63.88 50
15:32:11 63.85 37
15:32:11 63.80 74
15:32:11 63.85 59
15:31:08 63.90 50
15:31:02 63.90 46
15:31:00 63.85 50
15:30:53 63.85 50
15:30:39 63.85 24
15:30:29 63.85 50
15:30:27 63.85 35
15:30:14 63.88 50
15:30:09 63.88 35
15:30:09 63.92 35
15:30:09 63.90 63
15:30:01 63.85 50
15:30:01 63.85 2
15:30:01 63.85 10