Bezahlte Preise

Suedzucker I

02.04.2026 Preis Volumen
16:29:12 12.66 30
16:29:12 12.66 54
16:28:09 12.66 153
16:28:06 12.66 705
16:27:23 12.67 8
16:27:15 12.67 698
16:27:15 12.68 462
16:26:53 12.68 2'500
16:26:05 12.67 19
16:25:58 12.67 17
16:25:21 12.67 200
16:25:21 12.67 35
16:24:36 12.67 142
16:24:35 12.66 14
16:24:17 12.66 12
16:24:17 12.65 148
16:24:17 12.66 147
16:24:17 12.66 712
16:24:02 12.65 222
16:23:44 12.65 538
16:23:21 12.66 33
16:23:16 12.66 231
16:23:15 12.66 1'798
16:23:15 12.66 702
16:22:58 12.66 337
16:22:57 12.67 35
16:22:57 12.67 195
16:22:52 12.68 564
16:22:52 12.68 143
16:22:52 12.68 66
16:22:51 12.68 157
16:22:51 12.68 318
16:22:51 12.68 585
16:22:51 12.68 1'374
16:22:43 12.70 537
16:22:19 12.70 85
16:21:42 12.71 31
16:21:28 12.71 36
16:15:59 12.71 73
16:15:59 12.71 135
16:15:30 12.71 208
16:09:09 12.71 84
16:09:09 12.71 80
16:08:54 12.70 372
16:08:54 12.71 392
16:08:51 12.71 80
16:08:40 12.73 175
16:08:40 12.72 26
16:08:40 12.73 172
16:08:40 12.72 443
16:08:40 12.73 371
16:07:21 12.74 19
16:07:21 12.74 17
16:03:40 12.74 144
16:03:40 12.73 328
16:03:40 12.73 531
16:03:40 12.73 505
15:58:40 12.74 154
15:58:40 12.74 134
15:58:40 12.74 144
15:58:39 12.75 200
15:58:39 12.74 176
15:58:39 12.75 355
15:58:39 12.74 436
15:58:39 12.72 181
15:58:39 12.73 319
15:56:11 12.73 59
15:56:11 12.73 41
15:55:43 12.73 381
15:55:43 12.73 1
15:55:43 12.73 43
15:53:29 12.73 1'042
15:53:02 12.74 566
15:52:56 12.75 180
15:52:55 12.74 688
15:52:53 12.76 203
15:52:52 12.76 416
15:52:52 12.75 599
15:50:50 12.77 600
15:44:33 12.77 198
15:41:42 12.75 202
15:41:42 12.75 436
15:41:41 12.77 183
15:41:38 12.76 183
15:41:16 12.74 22
15:41:16 12.74 348
15:36:12 12.72 400
15:34:05 12.71 179
15:34:05 12.71 45
15:32:30 12.70 203
15:32:21 12.70 467
15:30:55 12.71 412
15:30:55 12.71 871
15:30:55 12.71 952