| Preis | Volumen | |
|---|---|---|
| 13:54:03 | 9.96 | 216 |
| 13:53:30 | 9.96 | 59 |
| 13:53:08 | 9.96 | 44 |
| 13:52:29 | 9.96 | 45 |
| 13:50:26 | 9.96 | 304 |
| 13:50:00 | 9.96 | 83 |
| 13:48:51 | 9.95 | 623 |
| 13:48:41 | 9.97 | 138 |
| 13:47:36 | 9.96 | 569 |
| 13:45:00 | 9.93 | 45 |
| 13:44:01 | 9.92 | 142 |
| 13:38:51 | 9.92 | 542 |
| 13:37:21 | 9.92 | 37 |
| 13:33:57 | 9.91 | 240 |
| 13:30:22 | 9.91 | 875 |
| 13:30:00 | 9.91 | 87 |
| 13:25:00 | 9.90 | 53 |
| 13:24:51 | 9.91 | 1 |
| 13:23:52 | 9.90 | 291 |
| 13:21:39 | 9.90 | 1'549 |
| 13:21:12 | 9.90 | 50 |
| 13:13:51 | 9.90 | 297 |
| 13:11:36 | 9.91 | 3'196 |
| 13:10:00 | 9.91 | 81 |
| 13:03:46 | 9.91 | 370 |
| 13:00:00 | 9.91 | 49 |
| 12:56:14 | 9.91 | 840 |