Bezahlte Preise

Lockheed Martin Rg

Preis Volumen
20:17:52 468.66 100
20:17:52 468.60 24
20:17:52 468.69 4
20:17:52 468.69 2
20:17:52 468.60 20
20:17:52 468.60 2
20:17:52 468.60 1
20:17:52 468.60 5
20:17:52 468.60 1
20:17:52 468.69 9
20:17:52 468.60 13
20:17:52 468.60 4
20:17:52 468.60 12
20:17:52 468.60 5
20:17:52 468.60 73
20:17:52 468.60 2
20:17:52 468.60 1
20:17:52 468.60 5
20:17:52 468.60 9
20:17:52 468.60 10
20:17:52 468.60 17
20:17:52 468.65 12
20:17:52 468.65 10
20:17:52 468.65 10
20:17:50 468.69 1
20:17:50 468.69 1
20:17:50 468.79 3
20:17:48 468.68 1
20:17:48 468.75 1
20:17:44 468.69 7
20:17:41 468.78 1
20:17:41 468.78 1
20:17:41 468.69 1
20:17:40 468.69 2
20:17:40 468.69 2
20:17:39 468.79 34
20:17:38 468.69 6
20:17:38 468.69 20
20:17:35 468.79 12
20:17:29 468.70 100
20:17:29 468.69 3
20:17:25 468.75 17
20:17:22 468.69 1
20:17:22 468.69 2
20:17:20 468.69 2
20:17:18 468.63 10
20:17:13 468.79 1
20:17:13 468.79 57
20:17:13 468.67 15
20:17:12 468.70 1
20:17:11 468.60 2
20:17:08 468.69 2
20:17:08 468.69 4
20:17:08 468.69 2
20:17:08 468.69 1
20:17:08 468.69 2
20:17:08 468.62 3
20:17:06 468.69 36
20:17:05 468.69 1
20:17:04 468.69 10
20:17:04 468.69 50
20:17:04 468.69 40
20:17:04 468.69 5
20:17:04 468.69 5
20:17:04 468.69 5
20:17:04 468.69 5
20:17:04 468.69 5
20:17:04 468.69 6
20:17:04 468.78 1
20:17:02 468.69 102
20:16:58 468.69 1
20:16:55 468.70 2
20:16:55 468.72 1
20:16:54 468.66 50
20:16:54 468.78 1
20:16:52 468.75 1
20:16:52 468.72 7
20:16:43 468.76 3
20:16:42 468.69 1
20:16:42 468.69 41
20:16:40 468.69 3
20:16:40 468.72 20
20:16:40 468.69 100
20:16:38 468.60 2
20:16:37 468.71 1
20:16:35 468.75 5
20:16:35 468.71 22
20:16:35 468.77 22
20:16:35 468.75 45
20:16:35 468.77 1
20:16:35 468.77 7
20:16:35 468.75 100
20:16:34 468.69 1
20:16:34 468.67 1
20:16:34 468.83 1
20:16:33 468.51 1
20:16:32 468.83 5
20:16:32 468.74 7
20:16:32 468.77 18
20:16:32 468.76 100
20:16:32 468.76 2
20:16:31 468.75 13
20:16:31 468.65 1
20:16:31 468.51 13
20:16:31 468.75 25
20:16:31 468.74 15
20:16:30 468.65 100
20:16:30 468.65 25
20:16:29 468.69 1
20:16:28 468.61 3
20:16:28 468.71 15
20:16:28 468.70 5
20:16:28 468.65 100
20:16:28 468.65 2
20:16:28 468.65 100
20:16:27 468.65 4
20:16:27 468.54 5
20:16:27 468.66 5
20:16:24 468.65 1
20:16:23 468.70 2
20:16:22 468.65 4
20:16:22 468.65 1
20:16:22 468.53 1
20:16:21 468.69 2
20:16:21 468.65 10
20:16:19 468.60 1
20:16:13 468.61 1
20:16:12 468.65 20
20:16:11 468.65 2
20:16:10 468.65 12
20:16:08 468.61 6
20:16:07 468.61 4
20:16:07 468.60 12
20:16:05 468.57 4
20:16:05 468.67 78
20:16:05 468.67 10
20:16:05 468.54 100
20:16:05 468.65 100
20:16:05 468.51 98
20:16:05 468.51 1
20:16:05 468.51 1
20:16:05 468.51 1
20:16:05 468.51 3
20:16:05 468.51 11
20:16:05 468.51 1
20:16:05 468.51 6
20:16:05 468.52 100
20:16:05 468.53 1
20:16:05 468.53 8
20:16:05 468.57 2
20:16:05 468.60 5
20:16:05 468.60 25
20:16:05 468.61 6
20:16:05 468.61 1
20:16:05 468.61 10
20:16:05 468.63 1
20:16:05 468.63 4
20:16:05 468.63 4
20:16:05 468.63 50
20:16:05 468.63 55
20:16:05 468.63 50
20:16:05 468.63 55
20:16:05 468.76 4
20:16:05 468.64 50
20:16:05 468.64 50
20:16:04 468.68 5
20:16:01 468.51 1
20:15:58 468.62 2
20:15:55 468.59 6
20:15:54 468.77 13
20:15:53 468.60 7
20:15:49 468.50 1
20:15:48 468.67 50
20:15:48 468.75 1
20:15:46 468.67 2
20:15:45 468.67 3
20:15:44 468.67 2
20:15:44 468.67 1
20:15:43 468.60 1
20:15:42 468.67 100
20:15:42 468.61 1
20:15:40 468.67 20
20:15:37 468.67 1
20:15:37 468.70 2
20:15:37 468.58 1
20:15:37 468.66 1
20:15:35 468.67 5
20:15:33 468.67 1
20:15:33 468.58 4
20:15:32 468.65 1
20:15:29 468.64 1
20:15:29 468.65 8
20:15:27 468.67 2
20:15:27 468.67 16
20:15:27 468.67 3
20:15:27 468.84 15
20:15:24 468.67 5
20:15:23 468.69 14
20:15:21 468.64 2
20:15:21 468.63 2
20:15:19 468.50 48
20:15:19 468.61 1
20:15:19 468.53 52
20:15:18 468.65 12
20:15:17 468.62 1
20:15:17 468.62 1
20:15:17 468.62 1
20:15:16 468.60 70
20:15:16 468.62 1
20:15:14 468.62 12
20:15:14 468.60 17
20:15:12 468.50 4
20:15:12 468.62 1
20:15:12 468.62 2
20:15:11 468.61 1
20:15:11 468.48 4
20:15:09 468.39 9
20:15:08 468.62 2
20:15:06 468.59 4
20:15:05 468.50 1
20:15:05 468.62 11
20:15:05 468.62 25
20:15:04 468.56 1
20:15:01 468.62 1
20:15:00 468.48 1
20:15:00 468.48 1
20:15:00 468.56 30
20:14:58 468.54 1
20:14:57 468.60 2
20:14:57 468.59 2
20:14:56 468.49 2
20:14:54 468.62 28
20:14:53 468.62 1
20:14:53 468.50 2
20:14:49 468.50 1
20:14:49 468.61 1
20:14:47 468.62 1
20:14:47 468.53 55
20:14:47 468.53 10
20:14:46 468.60 2
20:14:42 468.61 28
20:14:40 468.62 66
20:14:40 468.65 21
20:14:40 468.62 1
20:14:39 468.75 5
20:14:36 468.61 5
20:14:35 468.62 1
20:14:35 468.62 50
20:14:35 468.62 20
20:14:32 468.60 50
20:14:32 468.62 50
20:14:32 468.61 2
20:14:30 468.61 1
20:14:28 468.60 5
20:14:28 468.61 84
20:14:28 468.64 1
20:14:26 468.64 15
20:14:22 468.76 1
20:14:17 468.62 5
20:14:15 468.48 350
20:14:15 468.64 2
20:14:06 468.56 1
20:14:06 468.56 1
20:14:04 468.64 5
20:14:04 468.64 40
20:14:04 468.69 1
20:14:04 468.71 2
20:14:04 468.71 2
20:14:04 468.71 20
20:14:04 468.71 6
20:14:04 468.71 13
20:14:04 468.71 1
20:14:04 468.71 86
20:14:04 468.70 20
20:14:04 468.71 83
20:14:04 468.70 20
20:14:04 468.70 40
20:14:04 468.68 2
20:14:04 468.67 45
20:14:04 468.67 100
20:14:04 468.64 25
20:14:04 468.71 7
20:14:04 468.71 1
20:14:04 468.61 1
20:14:03 468.55 1
20:14:03 468.63 6
20:14:01 468.39 1
20:14:00 468.70 34
20:14:00 468.69 50
20:14:00 468.67 50
20:14:00 468.61 1
20:13:59 468.55 25
20:13:59 468.55 21
20:13:58 468.71 1
20:13:57 468.60 1
20:13:57 468.69 2
20:13:53 468.60 11
20:13:52 468.56 1
20:13:52 468.55 1
20:13:51 468.56 7
20:13:51 468.56 3
20:13:48 468.59 1
20:13:48 468.55 2
20:13:48 468.39 4
20:13:47 468.57 65
20:13:47 468.59 1
20:13:47 468.55 1
20:13:47 468.55 1
20:13:46 468.57 2
20:13:45 468.55 100
20:13:44 468.39 5
20:13:44 468.55 1
20:13:42 468.64 6
20:13:39 468.85 5
20:13:36 468.68 3
20:13:36 468.86 1
20:13:35 468.62 3
20:13:35 468.75 1
20:13:35 468.62 20
20:13:35 468.62 7
20:13:35 468.62 20
20:13:35 468.62 20
20:13:35 468.62 48
20:13:35 468.62 5
20:13:34 468.62 1
20:13:29 468.56 5
20:13:29 468.62 1
20:13:29 468.56 1
20:13:27 468.75 1
20:13:25 468.62 1
20:13:25 468.70 1
20:13:23 468.64 100
20:13:19 468.77 1
20:13:16 468.62 1
20:13:15 468.62 1
20:13:14 468.62 2
20:13:07 468.39 5
20:13:06 468.75 2
20:13:06 468.74 15
20:13:06 468.68 6
20:13:04 468.62 3
20:13:04 468.62 1
20:13:03 468.62 1
20:13:03 468.62 1
20:13:03 468.68 4
20:13:03 468.55 4
20:13:03 468.55 3
20:13:03 468.68 2
20:13:03 468.69 3
20:13:03 468.69 95
20:13:03 468.69 5
20:13:03 468.68 51
20:13:03 468.69 3
20:13:03 468.68 39
20:13:03 468.60 1
20:13:03 468.57 1
20:13:02 468.67 4
20:13:02 468.65 1
20:13:02 468.68 6
20:13:02 468.65 12
20:13:02 468.68 4
20:13:02 468.65 59
20:13:02 468.65 40
20:13:02 468.65 21
20:13:02 468.65 21
20:13:02 468.58 50
20:13:02 468.58 25
20:12:59 468.41 1
20:12:59 468.59 12
20:12:56 468.41 1
20:12:56 468.58 1
20:12:55 468.58 1
20:12:53 468.77 1
20:12:53 468.42 7