Bezahlte Preise

Lockheed Martin Rg

20.10.2025 Preis Volumen
16:29:52 430.10 25
16:19:58 430.65 1
16:17:54 431.15 6
16:15:42 431.00 1
16:14:52 430.40 10
16:13:17 431.25 5
16:07:54 430.20 10
16:05:25 429.85 4
16:00:33 430.95 50
15:58:15 430.25 3
15:56:59 430.20 20
15:52:59 429.70 5
15:45:42 429.20 1
15:40:25 427.85 7
15:39:20 427.70 4
15:38:07 429.15 4
15:38:03 428.70 5
15:36:43 429.20 3
15:36:35 429.15 1
15:36:34 429.90 1
15:34:19 427.30 120
15:32:59 428.20 3
15:32:55 427.25 12
15:32:14 427.20 10