Bezahlte Preise

Volkswagen Vz I

08.01.2026 Preis Volumen
16:29:45 101.60 100
16:29:05 101.65 15
16:29:05 101.65 98
16:28:27 101.70 19
16:28:27 101.70 50
16:28:21 101.65 10
16:28:04 101.65 5
16:27:37 101.65 10
16:27:06 101.65 348
16:26:28 101.70 13
16:26:28 101.70 40
16:26:24 101.70 12
16:26:19 101.70 4
16:26:19 101.70 49
16:26:19 101.70 35
16:25:54 101.60 15
16:25:45 101.70 30
16:25:45 101.65 5
16:25:28 101.60 4
16:25:28 101.60 68
16:25:08 101.60 33
16:24:32 101.55 45
16:24:16 101.50 325
16:24:02 101.45 42
16:23:31 101.45 196
16:23:31 101.45 279
16:23:31 101.45 130
16:23:31 101.45 37
16:23:31 101.45 47
16:22:18 101.40 31
16:22:03 101.40 6
16:21:05 101.40 493
16:20:54 101.40 197
16:20:13 101.35 69
16:19:28 101.40 14
16:19:26 101.40 460
16:18:52 101.35 512
16:18:02 101.45 198
16:18:02 101.45 98
16:17:52 101.45 50
16:17:18 101.45 242
16:17:14 101.40 252
16:17:13 101.35 49
16:17:13 101.30 41
16:17:08 101.40 460
16:16:54 101.40 865
16:16:54 101.40 1'060
16:16:54 101.40 980
16:16:54 101.40 2'095
16:16:01 101.45 48
16:16:01 101.40 30
16:15:39 101.50 553
16:14:59 101.55 460
16:14:43 101.55 244
16:14:37 101.55 236
16:14:37 101.55 104
16:14:34 101.60 460
16:14:34 101.60 6
16:14:13 101.60 11
16:14:13 101.60 97
16:14:01 101.55 197
16:14:00 101.60 197
16:14:00 101.60 1'107
16:14:00 101.55 1'418
16:12:19 101.50 956
16:12:19 101.50 100
16:12:04 101.55 42
16:12:01 101.50 323
16:12:01 101.50 498
16:11:30 101.55 2
16:11:30 101.55 16
16:10:42 101.50 164
16:10:42 101.50 717
16:10:42 101.50 331
16:10:42 101.50 429
16:10:42 101.45 188
16:10:42 101.50 100
16:10:22 101.45 604
16:08:59 101.40 575
16:08:32 101.40 340
16:08:24 101.40 30
16:07:22 101.35 78
16:06:24 101.30 5
16:06:24 101.30 64
16:06:24 101.30 20
16:06:19 101.30 328
16:06:14 101.30 767
16:05:35 101.25 5
16:05:27 101.20 360
16:05:27 101.20 35
16:05:27 101.20 32
16:04:43 101.15 243
16:04:31 101.15 3
16:04:21 101.10 231
16:04:20 101.05 865
16:04:10 101.10 100
16:04:07 101.05 97
16:03:48 101.00 368
16:03:48 101.00 577
16:03:48 101.00 244
16:03:02 101.05 466
16:03:01 101.05 194
16:03:01 101.00 200
16:03:01 101.00 1'557
16:02:44 100.95 228
16:02:37 100.90 150
16:01:55 100.90 242
16:01:55 100.90 15
16:01:55 100.90 81
16:01:55 100.90 32
16:01:55 100.90 32
16:01:55 100.90 32
16:01:55 100.90 64
16:01:55 100.90 32
16:01:55 100.90 32
16:01:52 100.90 32
16:01:52 100.90 56
16:01:52 100.90 73
16:01:52 100.90 244
16:01:21 100.85 204
16:01:05 100.83 62
16:00:26 100.85 44
16:00:23 100.85 21
16:00:13 100.85 65
15:59:43 100.80 382
15:57:57 100.75 199
15:57:29 100.70 368
15:57:07 100.70 737
15:56:52 100.70 263
15:56:11 100.70 130
15:55:32 100.70 3
15:55:24 100.65 230
15:54:35 100.70 16
15:54:35 100.70 23
15:54:35 100.70 13
15:54:22 100.70 242
15:53:24 100.65 214
15:52:43 100.70 787
15:52:43 100.70 39
15:52:43 100.70 1'219
15:52:43 100.70 497
15:52:40 100.65 620
15:52:29 100.65 368
15:52:29 100.65 21
15:52:19 100.65 805
15:51:57 100.60 62
15:51:34 100.60 294
15:51:34 100.60 12
15:51:34 100.60 54
15:51:34 100.60 12
15:51:25 100.55 402
15:51:25 100.60 251
15:51:19 100.60 151
15:51:19 100.60 976
15:51:19 100.60 495
15:51:17 100.55 109
15:51:15 100.50 794
15:51:15 100.50 1'206
15:50:19 100.55 50
15:50:02 100.50 323
15:50:01 100.50 112
15:47:07 100.50 6
15:46:38 100.55 11
15:46:29 100.60 66
15:46:11 100.65 902
15:45:30 100.60 152
15:45:30 100.60 58
15:45:29 100.65 80
15:45:29 100.65 20
15:45:25 100.60 43
15:45:25 100.60 22
15:45:22 100.55 112
15:45:22 100.55 52
15:44:11 100.55 98
15:44:11 100.55 658
15:43:41 100.60 268
15:43:41 100.60 130
15:42:55 100.55 294
15:42:55 100.55 86
15:42:32 100.55 430
15:42:20 100.50 477
15:42:15 100.45 47
15:42:15 100.45 61
15:42:15 100.45 12
15:42:05 100.40 153
15:41:52 100.45 533
15:41:52 100.45 203
15:41:52 100.45 976
15:41:31 100.50 106
15:41:31 100.50 82
15:41:30 100.50 24
15:41:30 100.50 88
15:41:30 100.50 39
15:41:30 100.50 65
15:41:17 100.45 28
15:41:09 100.50 30
15:41:06 100.50 187
15:40:44 100.50 299
15:40:35 100.40 344
15:40:12 100.35 3'189
15:40:01 100.33 62
15:39:33 100.30 664
15:39:32 100.25 103
15:39:32 100.20 789
15:39:32 100.15 1'026
15:39:20 100.20 205
15:38:41 100.15 353
15:38:41 100.15 97
15:37:27 100.15 1'000
15:37:15 100.05 2
15:37:03 100.10 617
15:36:45 100.05 125
15:36:38 100.10 304
15:36:25 100.10 1'014
15:36:20 100.10 429
15:36:14 100.12 52
15:36:14 100.10 62
15:36:03 100.10 738
15:35:55 100.15 298
15:35:35 100.20 276
15:35:35 100.20 97
15:34:30 100.20 204
15:34:26 100.15 58
15:34:26 100.15 39
15:33:37 100.05 176
15:33:31 100.10 16
15:32:36 100.10 5
15:32:03 100.10 329
15:32:03 100.10 6
15:31:46 100.10 178
15:31:35 100.10 88
15:31:25 100.05 72
15:31:25 100.05 25
15:31:18 99.98 63
15:31:05 99.96 38
15:31:05 99.96 98
15:31:04 99.92 56
15:30:21 99.90 31
15:30:21 99.90 301
15:30:19 99.88 99