Bezahlte Preise

UniCredit Rg

17.04.2026 Preis Volumen
17:29:50 72.05 1
17:29:04 72.01 1
17:28:43 72.00 112
17:28:36 71.99 48
17:28:01 72.00 477
17:27:36 72.00 52
17:26:59 71.97 744
17:26:43 71.95 56
17:26:35 71.95 38
17:25:00 71.94 22
17:25:00 71.94 46
17:25:00 71.94 172
17:24:59 71.95 1'757
17:24:32 71.95 45
17:24:22 71.95 413
17:24:06 71.96 24
17:24:06 71.96 9
17:23:37 71.96 29
17:23:26 71.96 16
17:22:43 71.94 637
17:20:26 71.92 59
17:20:21 71.93 30
17:20:12 71.93 54
17:20:00 71.95 2
17:20:00 71.95 18
17:20:00 71.95 47
17:20:00 71.95 135
17:18:33 71.99 49
17:18:24 71.95 23
17:18:24 71.94 13
17:15:00 71.92 17
17:15:00 71.92 132
17:15:00 71.92 47
17:14:07 71.94 14
17:13:52 71.95 431
17:13:47 71.94 141
17:13:46 71.93 205
17:13:46 71.93 208
17:13:30 71.94 474
17:13:29 71.94 187
17:13:29 71.94 287
17:13:26 72.17 105'482
17:13:19 71.93 471
17:13:19 71.93 466
17:13:04 71.93 479
17:13:04 71.94 479
17:12:49 71.95 24
17:12:49 71.99 11
17:12:49 71.99 10
17:12:49 72.01 9
17:12:49 72.02 9
17:12:49 72.02 12
17:12:49 72.02 9
17:12:49 72.02 14
17:12:49 72.02 39
17:12:41 72.07 499
17:12:24 71.98 20
17:12:20 71.97 26'554
17:12:06 72.08 43
17:12:05 72.08 60
17:11:39 72.08 6
17:11:07 72.12 10
17:10:42 72.13 75
17:10:40 72.51 36'179
17:10:08 72.19 74
17:10:00 72.05 14
17:10:00 72.05 108
17:09:54 71.93 1
17:09:54 71.93 1
17:09:42 72.22 8
17:09:37 72.23 186
17:09:14 72.43 18'089
17:08:54 72.13 62
17:08:54 72.14 7
17:08:54 72.14 8
17:08:54 72.14 5
17:08:08 72.31 10
17:07:31 72.33 11
17:07:09 72.14 19
17:07:08 72.34 37
17:07:06 72.35 95
17:06:16 72.17 11
17:06:06 72.38 36
17:06:06 72.38 31
17:05:44 72.40 15
17:05:15 72.24 22
17:05:03 72.24 12
17:05:03 72.43 10
17:04:44 72.28 329
17:03:37 72.52 328
17:02:41 72.36 14
17:02:41 72.36 32
17:02:40 72.53 10
17:02:15 72.54 34
17:02:05 72.34 7
17:02:05 72.34 8
17:02:05 72.34 27
17:01:40 72.54 412
17:01:34 72.54 71
17:01:03 72.41 9
17:01:03 72.41 176
17:00:40 72.55 47
17:00:39 72.55 50
17:00:06 72.57 262
17:00:04 72.57 70
17:00:03 72.60 808
17:00:00 72.61 16
17:00:00 72.61 73
16:59:39 72.55 17
16:59:35 72.52 26
16:58:33 72.63 34
16:57:32 72.61 178
16:57:05 72.66 20
16:57:05 72.66 132
16:56:50 72.66 17
16:56:05 72.66 8
16:56:04 72.66 27
16:56:04 72.66 907
16:55:40 72.63 90
16:55:02 72.63 95
16:55:02 72.63 12
16:54:49 72.56 18
16:53:37 72.50 58
16:53:36 72.50 41
16:53:34 72.54 55
16:53:03 71.94 63'289
16:52:46 72.48 12
16:52:36 72.52 85
16:52:36 72.52 47
16:52:31 72.52 42
16:51:44 72.52 15
16:51:37 72.46 78
16:51:34 72.50 60
16:51:34 72.50 147
16:51:29 72.49 43
16:50:54 72.48 44
16:50:48 72.49 13
16:50:46 72.48 10
16:50:39 72.45 25
16:50:39 72.45 193
16:50:37 72.44 133
16:50:37 72.44 30
16:50:37 72.44 162
16:50:37 72.44 19
16:50:37 72.44 69
16:49:51 72.47 125
16:49:41 72.42 61
16:44:26 72.43 1
16:44:26 72.39 1
16:44:26 72.38 27
16:44:26 72.37 10
16:44:26 72.36 40
16:44:26 72.33 25
16:44:26 72.33 6
16:44:26 72.32 7
16:44:26 72.32 6
16:44:26 72.32 6
16:44:26 72.32 85
16:44:26 72.29 61
16:44:26 72.30 174
16:44:26 72.34 87
16:42:06 72.21 116
16:41:24 72.28 72
16:41:02 72.19 8
16:40:28 72.19 12
16:38:47 72.24 10
16:37:13 72.13 168
16:36:45 72.20 51
16:36:44 72.18 10
16:36:41 72.14 20
16:35:37 72.14 118
16:35:28 72.09 66
16:35:00 72.09 55
16:35:00 72.10 626
16:34:40 72.11 10
16:32:56 71.94 42'193
16:32:39 72.05 14
16:32:37 72.05 50
16:32:25 72.04 56
16:32:05 72.06 32
16:31:38 72.03 40
16:30:03 72.03 20
16:30:00 72.06 49