Bezahlte Preise

UniCredit Rg

Preis Volumen
13:58:23 56.49 123
13:58:23 56.49 18
13:58:16 56.49 79
13:57:18 56.49 1'000
13:56:53 56.49 36
13:56:42 56.50 184
13:56:23 56.50 227
13:56:15 56.51 242
13:56:03 56.52 2'720
13:55:55 56.53 2
13:55:55 56.53 384
13:55:48 56.54 95
13:55:48 56.55 148
13:55:48 56.55 53
13:55:31 56.52 114
13:55:21 56.51 241
13:55:08 56.49 162
13:55:07 56.51 35
13:55:07 56.51 66
13:55:01 56.51 15
13:55:01 56.51 48
13:54:53 56.52 97
13:54:53 56.52 548
13:54:53 56.52 178
13:54:53 56.52 171
13:54:29 56.53 240
13:54:19 56.53 159
13:54:17 56.55 208
13:54:17 56.56 222
13:54:17 56.56 64
13:54:13 56.55 35
13:54:12 56.55 43
13:54:11 56.55 139
13:53:55 56.55 1'295
13:53:49 56.55 38
13:53:49 56.55 2
13:53:39 56.55 50
13:53:39 56.55 84
13:53:26 56.55 56
13:53:21 56.55 148
13:53:21 56.55 77
13:53:16 56.55 48
13:53:11 56.55 28
13:53:11 56.55 28
13:52:54 56.54 7
13:52:54 56.54 32
13:52:31 56.55 271
13:52:05 56.53 147
13:52:03 56.54 65
13:50:53 56.50 402
13:50:24 56.51 161
13:50:24 56.51 172
13:50:14 56.52 284
13:49:28 56.55 2'720
13:49:27 56.56 259
13:49:18 56.57 205
13:49:18 56.57 180
13:49:07 56.57 35
13:49:07 56.57 35
13:49:01 56.57 127
13:48:54 56.55 148
13:48:53 56.57 50
13:48:46 56.58 7
13:48:46 56.58 160
13:48:46 56.57 90
13:48:37 56.58 65
13:48:19 56.58 1'387
13:48:18 56.58 18
13:47:57 56.63 37
13:47:57 56.62 2'720
13:47:56 56.62 2'720
13:47:55 56.62 148
13:47:55 56.61 65
13:47:55 56.61 102
13:47:53 56.59 120
13:47:44 56.60 155
13:47:44 56.60 192
13:47:24 56.56 343
13:47:18 56.52 35
13:47:14 56.51 80
13:47:08 56.50 131
13:47:01 56.51 192
13:46:34 56.48 58
13:46:34 56.48 90
13:46:28 56.50 35
13:46:16 56.51 1'250
13:46:09 56.54 176
13:46:01 56.51 1'226
13:46:01 56.51 1'135
13:46:01 56.51 1'311
13:46:00 56.52 1'212
13:46:00 56.52 2'720
13:46:00 56.52 1'177
13:46:00 56.50 553
13:45:55 56.53 35
13:45:53 56.52 1'368
13:45:50 56.53 148
13:45:46 56.53 278
13:45:42 56.56 343
13:45:36 56.57 499
13:45:34 56.54 15
13:45:34 56.54 16
13:45:33 56.56 658
13:45:33 56.56 15
13:45:33 56.56 144
13:45:33 56.55 673
13:45:33 56.56 693
13:45:33 56.55 693
13:45:33 56.55 148
13:45:28 56.57 293
13:45:24 56.53 33
13:45:24 56.53 114
13:45:24 56.52 154
13:45:24 56.50 5
13:45:22 56.50 1'165
13:45:22 56.50 1'130
13:45:22 56.50 1'829
13:45:22 56.50 1'319
13:45:22 56.50 1'328
13:45:19 56.48 292
13:45:19 56.48 560
13:45:16 56.48 1'440
13:45:16 56.48 1'280
13:45:14 56.50 315
13:45:14 56.50 1'132
13:45:13 56.49 9
13:45:13 56.49 59
13:45:13 56.49 645
13:45:13 56.49 177
13:45:13 56.49 910
13:45:11 56.51 186
13:45:10 56.49 144
13:45:10 56.49 1'228
13:45:10 56.48 608
13:45:09 56.47 222
13:45:07 56.47 168
13:45:07 56.47 34
13:45:07 56.48 608
13:45:07 56.48 1'194
13:45:07 56.48 449
13:45:07 56.50 120
13:45:07 56.48 142
13:45:07 56.47 91
13:45:06 56.47 153
13:45:04 56.47 450
13:45:04 56.47 95
13:45:04 56.47 24
13:45:04 56.47 63
13:45:04 56.47 1'715
13:45:04 56.47 1'005
13:45:04 56.47 282
13:45:04 56.47 2'720
13:45:03 56.46 191
13:45:03 56.46 82
13:45:03 56.46 148
13:45:03 56.46 49
13:45:03 56.45 99
13:45:03 56.44 339
13:45:01 56.44 148
13:45:01 56.44 22
13:45:01 56.46 2'720
13:45:00 56.45 2'485
13:45:00 56.45 235
13:45:00 56.46 148
13:45:00 56.44 118
13:45:00 56.44 133
13:45:00 56.44 142
13:45:00 56.44 130
13:44:59 56.43 435
13:44:59 56.43 148
13:44:59 56.43 77
13:44:59 56.42 122
13:44:59 56.42 29
13:44:59 56.41 133
13:44:56 56.43 79
13:44:55 56.42 78
13:44:55 56.42 160
13:44:55 56.42 495
13:44:55 56.40 157
13:44:55 56.40 125
13:44:55 56.41 168
13:44:55 56.41 164
13:44:54 56.39 171
13:44:54 56.39 176
13:44:54 56.39 173
13:44:54 56.39 190
13:44:54 56.38 178
13:44:54 56.38 160
13:44:54 56.38 175
13:44:54 56.38 76
13:44:54 56.38 106
13:44:54 56.38 146
13:44:53 56.38 461
13:44:53 56.37 447
13:44:52 56.37 82
13:44:52 56.38 236
13:44:52 56.38 113
13:44:51 56.38 137
13:44:51 56.38 77
13:44:51 56.39 172
13:44:51 56.39 165
13:44:51 56.38 414
13:44:51 56.38 414
13:44:51 56.38 173
13:44:51 56.38 148
13:44:51 56.38 79
13:44:51 56.37 81
13:44:51 56.37 150
13:44:51 56.37 63
13:44:51 56.37 85
13:44:45 56.36 54
13:44:38 56.36 141
13:44:22 56.36 138
13:44:20 56.36 33
13:44:17 56.37 441
13:44:05 56.36 28
13:44:00 56.36 79
13:43:55 56.36 37
13:43:55 56.36 22
13:43:55 56.36 44
13:43:55 56.36 137
13:43:41 56.36 58
13:43:41 56.37 140
13:43:38 56.37 50
13:43:33 56.36 47
13:43:33 56.36 19
13:43:33 56.36 86
13:43:33 56.36 72
13:43:26 56.35 49
13:43:26 56.35 30
13:43:21 56.35 63
13:43:21 56.35 32
13:43:06 56.35 81
13:43:06 56.35 80
13:42:26 56.35 127
13:42:10 56.34 24
13:42:10 56.34 145
13:41:59 56.33 10
13:41:59 56.33 54
13:41:06 56.35 108
13:40:21 56.34 235
13:40:21 56.34 80
13:40:21 56.34 24
13:39:53 56.33 28
13:39:53 56.33 156
13:39:53 56.33 81
13:39:53 56.33 150
13:39:53 56.33 171
13:39:36 56.36 35
13:39:36 56.36 35
13:39:29 56.36 90
13:39:26 56.34 56
13:39:26 56.34 83
13:39:25 56.33 551
13:39:25 56.33 59
13:39:25 56.33 117
13:39:25 56.33 134
13:39:19 56.34 175
13:38:53 56.35 65
13:38:53 56.35 50
13:38:51 56.34 209
13:37:37 56.35 15
13:37:37 56.35 21
13:37:37 56.35 38
13:37:37 56.35 47
13:37:36 56.36 35
13:37:28 56.36 96
13:37:24 56.36 119
13:37:24 56.36 411
13:37:24 56.36 674
13:37:06 56.37 54
13:37:02 56.34 119
13:37:02 56.34 127
13:36:50 56.33 1'230
13:36:49 56.33 229
13:36:49 56.33 1'037
13:36:46 56.33 16
13:36:46 56.33 67
13:36:28 56.33 37
13:36:28 56.33 128
13:36:26 56.33 329
13:36:26 56.33 136
13:36:26 56.34 1'017
13:36:26 56.33 169
13:36:26 56.33 109
13:36:26 56.33 105
13:36:26 56.33 1'208
13:35:34 56.32 32
13:33:48 56.31 64
13:33:46 56.29 304
13:33:41 56.27 38
13:33:41 56.27 245
13:33:41 56.27 9
13:33:41 56.27 237
13:33:27 56.26 132
13:33:24 56.25 7
13:33:24 56.25 28
13:33:24 56.25 36
13:33:20 56.25 15
13:33:20 56.25 64
13:33:08 56.24 91
13:32:31 56.24 37
13:32:31 56.24 37
13:32:31 56.24 37
13:32:31 56.24 37
13:32:31 56.24 37
13:32:31 56.24 37
13:32:31 56.24 37
13:32:31 56.24 37
13:32:31 56.24 37
13:32:31 56.24 37
13:32:31 56.24 37
13:32:31 56.24 37
13:32:31 56.24 34
13:32:20 56.23 132
13:32:19 56.22 68
13:32:19 56.22 1'253
13:32:15 56.21 2'720
13:32:15 56.22 53
13:31:59 56.21 35
13:31:59 56.21 35
13:31:46 56.21 51
13:31:29 56.21 129
13:31:29 56.21 68
13:31:28 56.22 35
13:31:28 56.22 35
13:30:16 56.23 476
13:30:11 56.24 34
13:30:11 56.24 134
13:30:03 56.24 34
13:30:03 56.24 786
13:29:57 56.24 55
13:29:56 56.23 1'208
13:29:56 56.23 128
13:29:56 56.23 475
13:29:56 56.24 587
13:29:56 56.23 928
13:29:56 56.23 1'194
13:29:55 56.23 2'720
13:29:55 56.23 81
13:29:55 56.23 95
13:29:50 56.23 32
13:29:50 56.23 30
13:29:50 56.23 35
13:29:50 56.23 35
13:29:49 56.24 9
13:29:49 56.24 26
13:29:49 56.24 374
13:29:31 56.23 1'232
13:29:31 56.23 1'258
13:29:31 56.24 192
13:29:04 56.24 48
13:29:04 56.23 12
13:28:53 56.22 615
13:28:53 56.22 613
13:28:50 56.22 1'171
13:28:50 56.22 613
13:28:50 56.22 613
13:28:50 56.22 9
13:28:50 56.22 21
13:28:48 56.21 37
13:28:26 56.21 52
13:28:01 56.20 1'009
13:27:56 56.21 1'278
13:27:55 56.21 1'222
13:27:55 56.22 27
13:27:55 56.22 788
13:27:53 56.23 377
13:27:53 56.23 30
13:27:53 56.23 393
13:27:38 56.24 3'100
13:27:37 56.23 4
13:27:13 56.23 1'024
13:27:07 56.25 41
13:27:00 56.24 81
13:27:00 56.24 160
13:26:28 56.20 1'084
13:26:28 56.21 61
13:26:28 56.21 16
13:26:27 56.20 197
13:26:27 56.20 7
13:26:27 56.20 1'200
13:26:27 56.20 281
13:26:27 56.20 592
13:26:27 56.20 304
13:26:27 56.20 83
13:26:27 56.20 181
13:26:27 56.20 24
13:25:29 56.20 1'237
13:25:29 56.20 1'182
13:25:29 56.20 47
13:25:11 56.19 66
13:25:11 56.19 128
13:24:13 56.18 100
13:24:03 56.18 37
13:24:03 56.18 36
13:24:03 56.18 17
13:23:53 56.20 62
13:23:51 56.20 1'756
13:23:51 56.20 400
13:23:51 56.20 33
13:23:51 56.20 326
13:23:51 56.20 128
13:23:51 56.20 82
13:23:08 56.17 976
13:23:08 56.17 133
13:22:44 56.18 120
13:22:44 56.18 238
13:22:40 56.18 209
13:22:40 56.18 159
13:22:14 56.18 165
13:22:00 56.20 35
13:21:46 56.21 66
13:21:14 56.22 128
13:20:38 56.22 127
13:20:28 56.22 48
13:20:17 56.20 62
13:19:54 56.21 25
13:19:30 56.22 178
13:19:19 56.25 44
13:19:11 56.25 86
13:19:07 56.26 67
13:19:07 56.25 2'720
13:19:06 56.24 2
13:19:06 56.24 112
13:18:43 56.24 31
13:18:43 56.24 200
13:18:43 56.23 130
13:18:43 56.23 711
13:17:45 56.25 37
13:17:12 56.26 48
13:17:08 56.26 134
13:16:54 56.26 35
13:16:54 56.26 35
13:16:54 56.26 139
13:16:28 56.26 1'276
13:15:53 56.26 928
13:15:50 56.26 887
13:15:49 56.26 882
13:15:47 56.27 35
13:15:47 56.27 35
13:15:36 56.27 1'211
13:15:32 56.27 4
13:15:17 56.27 400
13:15:14 56.27 177
13:15:14 56.27 169
13:15:14 56.27 173
13:15:14 56.27 31
13:15:11 56.27 162
13:15:10 56.27 90
13:15:10 56.27 309
13:15:10 56.27 167
13:15:06 56.27 65
13:15:00 56.26 55
13:14:52 56.26 35
13:14:50 56.25 123
13:14:40 56.24 15
13:14:40 56.24 17
13:14:40 56.24 17
13:14:33 56.23 107
13:14:20 56.24 79
13:13:57 56.24 64
13:13:57 56.27 35
13:13:14 56.28 370
13:12:57 56.29 35
13:12:57 56.29 35
13:12:39 56.29 524
13:12:31 56.28 53
13:12:31 56.28 19
13:12:08 56.30 35
13:12:08 56.30 65
13:12:08 56.30 139
13:11:53 56.30 149
13:11:19 56.29 533
13:11:19 56.29 533
13:11:19 56.29 533
13:11:19 56.29 533
13:11:19 56.29 533
13:11:19 56.29 533
13:11:13 56.31 309
13:11:13 56.31 1'560
13:11:13 56.31 48
13:11:02 56.31 38
13:11:02 56.30 1'107
13:11:02 56.30 1'213
13:11:02 56.30 670
13:11:02 56.29 1'274
13:11:02 56.29 1'185
13:11:02 56.29 1'085
13:11:02 56.28 1'115
13:11:02 56.28 1'238
13:11:02 56.29 2'720
13:11:02 56.30 35
13:11:02 56.30 35
13:10:39 56.30 35
13:10:39 56.30 42
13:10:39 56.30 71
13:10:39 56.30 64
13:10:25 56.30 52
13:10:18 56.30 52
13:10:04 56.31 1'149
13:10:04 56.31 1'178
13:10:04 56.31 10
13:10:04 56.31 16
13:09:50 56.30 1'020
13:09:36 56.30 35
13:09:36 56.30 35
13:09:36 56.30 65
13:09:35 56.30 130
13:08:51 56.32 84
13:08:24 56.32 2'720
13:08:15 56.31 316
13:08:13 56.30 1'106
13:08:13 56.30 1'149
13:08:13 56.31 26
13:08:13 56.31 22
13:07:48 56.32 39
13:07:43 56.31 569
13:07:27 56.31 132
13:07:13 56.32 30
13:06:43 56.30 2'720
13:06:39 56.31 64
13:06:23 56.32 78
13:06:14 56.35 1'399
13:06:13 56.35 969
13:06:08 56.34 101
13:06:03 56.35 32
13:06:02 56.34 57
13:06:02 56.33 90
13:05:41 56.34 6
13:05:41 56.34 24
13:05:41 56.35 100
13:05:40 56.34 7
13:05:40 56.34 27
13:05:38 56.33 48
13:05:37 56.32 2
13:05:37 56.32 34
13:05:31 56.32 325
13:05:29 56.32 127
13:05:24 56.31 2'720
13:05:11 56.30 1'277
13:05:11 56.30 1'220
13:05:08 56.30 69
13:05:08 56.30 220
13:05:06 56.29 1'137
13:05:04 56.30 163
13:05:01 56.29 1'245
13:05:01 56.29 1'189
13:05:01 56.29 1'183
13:05:01 56.29 57
13:05:01 56.29 108
13:05:01 56.29 197
13:05:00 56.28 592
13:05:00 56.27 2'720
13:05:00 56.28 608
13:04:53 56.29 2'799
13:04:50 56.31 51
13:04:50 56.30 45
13:04:50 56.29 259
13:04:23 56.30 35
13:04:22 56.29 1'332
13:04:18 56.29 151
13:04:18 56.29 200
13:04:12 56.28 66
13:04:07 56.27 38
13:04:07 56.27 2'720
13:04:07 56.27 240
13:04:07 56.27 160
13:04:04 56.26 19
13:04:01 56.26 65
13:03:46 56.25 16
13:03:32 56.25 499
13:03:28 56.25 35
13:03:28 56.24 90
13:03:06 56.22 48
13:03:06 56.22 16
13:03:00 56.21 48
13:02:51 56.23 35
13:02:41 56.23 8
13:02:41 56.23 16
13:01:47 56.25 35
13:01:47 56.26 35
13:01:46 56.25 104
13:01:35 56.25 83
13:01:29 56.28 6
13:01:29 56.28 32
13:01:13 56.29 191
13:00:59 56.28 544
13:00:57 56.28 119
13:00:57 56.28 281
13:00:57 56.28 39
13:00:42 56.28 412
13:00:42 56.28 397
13:00:38 56.30 626
13:00:24 56.31 680
13:00:24 56.31 38
13:00:00 56.29 1'333
13:00:00 56.28 73
13:00:00 56.28 80
13:00:00 56.28 197
12:59:45 56.29 855
12:59:45 56.34 5
12:59:45 56.34 75
12:59:45 56.33 151
12:59:45 56.33 2
12:59:45 56.33 167
12:59:45 56.33 79
12:59:45 56.32 177
12:59:45 56.32 175
12:59:45 56.32 78
12:59:45 56.31 35
12:59:45 56.31 197
12:59:45 56.31 78
12:59:45 56.30 7
12:59:45 56.30 81
12:59:45 56.30 9
12:59:45 56.30 17
12:59:45 56.30 400
12:59:45 56.30 358
12:59:45 56.30 189
12:59:45 56.30 2'720
12:59:35 56.29 20
12:59:32 56.30 29
12:59:32 56.30 24
12:59:32 56.30 36
12:59:12 56.32 2'720
12:59:12 56.31 1'026
12:59:11 56.31 1'119
12:58:57 56.31 1'221
12:58:55 56.32 480