Bezahlte Preise

Forbo Hldg N

02.04.2026 Preis Volumen
17:19:54 733.00 3
17:19:54 733.00 1
17:19:47 730.00 3
17:19:44 733.00 4
17:19:27 731.00 4
17:19:27 732.00 1
17:19:27 732.00 1
17:19:27 732.00 3
17:18:58 730.00 5
17:18:58 730.00 3
17:18:57 730.00 4
17:18:57 730.00 1
17:18:57 730.00 2
17:18:57 730.00 1
17:18:57 731.00 4
17:18:51 731.00 4
17:16:27 732.00 3
17:16:27 732.00 3
17:16:27 731.00 2
17:16:27 731.00 2
17:16:27 732.00 2
17:16:27 732.00 4
17:15:41 735.00 2
17:15:06 734.00 3
17:15:06 734.00 1
17:14:02 734.00 3
17:14:02 734.00 1
17:13:50 734.00 4
17:13:39 734.00 4
17:13:28 734.00 4
17:13:03 734.00 4
17:12:10 731.00 3
17:12:10 731.00 1
17:10:42 732.00 4
17:10:42 732.00 2
17:10:42 732.00 1
17:10:42 732.00 4
17:10:42 732.00 4
17:10:42 733.00 4
17:10:42 733.00 4
17:10:42 733.00 4
17:10:42 735.00 3
17:10:42 735.00 1
17:10:37 735.00 4
17:09:21 733.00 1
17:09:21 733.00 3
17:08:06 730.00 3
17:08:06 730.00 4
17:08:06 730.00 4
17:08:06 730.00 5
17:07:56 732.00 2
17:07:56 732.00 4
17:07:56 732.00 4
17:07:56 732.00 5
17:07:47 734.00 3
17:07:47 733.00 4
17:07:47 733.00 5
17:07:12 730.00 3
17:07:12 730.00 1
17:07:12 730.00 5
17:07:12 730.00 1
17:07:12 730.00 3
17:07:12 730.00 1
17:07:12 730.00 4
17:07:12 730.00 2
17:07:12 733.00 2
17:07:12 732.00 3
17:07:12 731.00 3
17:07:12 731.00 5
17:07:12 731.00 2
16:55:51 728.00 5
16:50:13 726.00 1
16:48:29 727.00 1
16:48:29 727.00 2
16:48:29 727.00 1
16:41:12 728.00 3
16:41:12 728.00 5
16:41:10 729.00 2
16:41:10 729.00 1
16:41:10 729.00 4
16:40:00 730.00 9
16:39:00 728.00 1
16:39:00 728.00 5
16:39:00 728.00 2
16:39:00 728.00 3
16:38:13 730.00 2
16:37:19 733.00 4
16:37:19 733.00 3
16:37:13 730.00 9
16:37:13 731.00 2
16:37:13 731.00 3
16:36:40 730.00 4
16:36:40 730.00 2
16:36:34 729.00 1
16:36:34 729.00 3
16:36:12 726.00 1
16:36:03 725.00 2
16:35:56 725.00 7
16:35:56 725.00 3
16:35:56 724.00 6
16:35:56 724.00 5
16:35:25 723.00 3
16:31:26 722.00 8
16:30:56 723.00 4
16:30:56 722.00 5
16:30:56 722.00 3