Bezahlte Preise

Galenica N

29.05.2026 Preis Volumen
17:19:57 83.05 20
17:19:55 82.95 27
17:19:55 82.95 21
17:19:46 82.95 29
17:19:46 83.00 36
17:19:45 83.00 3
17:19:45 83.00 7
17:19:42 83.05 24
17:19:42 83.10 22
17:19:42 83.05 24
17:19:42 83.00 34
17:19:42 83.10 25
17:19:42 83.10 21
17:19:42 83.10 40
17:19:33 83.05 39
17:19:33 83.00 9
17:19:33 83.05 14
17:19:31 83.05 39
17:19:29 83.05 7
17:19:29 83.05 14
17:19:29 83.05 38
17:19:29 83.05 47
17:16:03 83.05 12
17:16:03 83.05 18
17:16:03 83.05 5
17:16:03 83.05 59
17:16:03 83.10 38
17:16:03 83.10 131
17:11:34 83.05 23
17:11:34 83.05 55
17:10:25 83.00 56
17:10:25 83.00 36
17:10:25 83.00 7
17:10:25 83.00 56
17:10:25 83.00 1
17:10:25 83.00 3
17:10:25 83.00 82
17:08:02 83.00 43
17:07:57 83.00 43
17:07:57 83.00 67
17:07:39 83.05 80
17:07:39 83.05 70
17:07:39 83.00 3
17:07:39 83.00 69
17:07:39 83.00 77
17:07:39 83.00 50
17:06:12 82.90 10
17:01:42 82.90 36
17:01:40 82.90 32
17:01:40 82.90 38
17:01:40 82.90 105
17:00:59 82.95 27
17:00:56 82.95 6
17:00:30 82.90 46
17:00:21 82.90 5
17:00:21 82.90 29
17:00:16 82.90 29
17:00:03 82.90 24
17:00:03 82.90 40
17:00:03 82.95 99
17:00:03 82.95 82
17:00:03 82.90 39
17:00:03 82.90 35
17:00:03 82.90 41
17:00:03 82.90 87
17:00:03 82.90 1
17:00:03 82.90 1
17:00:03 82.90 61
17:00:03 82.80 44
17:00:03 82.80 6
17:00:02 82.80 50
17:00:00 82.80 121
17:00:00 82.80 7
16:59:26 82.80 52
16:59:24 82.80 33
16:59:16 82.80 52
16:59:16 82.80 52
16:59:16 82.80 52
16:59:16 82.80 52
16:59:16 82.80 52
16:59:16 82.80 51
16:59:16 82.80 51
16:59:16 82.80 51
16:59:16 82.80 35
16:59:16 82.80 35
16:59:16 82.80 35
16:59:16 82.80 35
16:59:16 82.80 35
16:59:16 82.80 35
16:59:16 82.80 35
16:59:16 82.80 35
16:59:15 82.80 35
16:59:05 82.80 1
16:59:05 82.80 35
16:59:04 82.80 35
16:59:00 82.80 27
16:59:00 82.80 8
16:59:00 82.80 35
16:59:00 82.80 35
16:59:00 82.80 35
16:59:00 82.80 35
16:59:00 82.80 35
16:59:00 82.80 35
16:59:00 82.80 38
16:59:00 82.80 33
16:59:00 82.80 33
16:59:00 82.80 33
16:59:00 82.80 28
16:59:00 82.80 14
16:59:00 82.80 18
16:59:00 82.80 56
16:59:00 82.80 28
16:59:00 82.80 22
16:59:00 82.80 14
16:59:00 82.85 14
16:59:00 82.85 37
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 22
16:59:00 82.80 42
16:59:00 82.80 35
16:59:00 82.80 36
16:59:00 82.85 5
16:58:50 82.80 4
16:58:50 82.80 34
16:58:40 82.80 7
16:58:24 82.80 6
16:58:10 82.80 14
16:58:10 82.80 28
16:57:32 82.80 32
16:57:14 82.80 41
16:57:14 82.80 79
16:57:12 82.80 28
16:57:10 82.80 14
16:57:10 82.80 10
16:57:10 82.80 2
16:56:40 82.80 14
16:56:40 82.80 34
16:56:31 82.80 31
16:56:24 82.80 14
16:56:24 82.80 12
16:56:02 82.80 2
16:56:02 82.80 12
16:55:16 82.80 6
16:55:16 82.80 5
16:55:16 82.80 40
16:55:16 82.80 49
16:53:14 82.80 27
16:52:33 82.80 45
16:52:17 82.80 59
16:51:42 82.80 6
16:51:42 82.80 42
16:51:30 82.80 14
16:51:30 82.80 53
16:51:30 82.80 121
16:51:30 82.80 32
16:51:25 82.80 5
16:51:25 82.80 41
16:51:25 82.80 67
16:50:08 82.80 1
16:50:08 82.80 52
16:49:16 82.80 1
16:49:07 82.80 41
16:49:07 82.80 74
16:48:07 82.80 47
16:47:17 82.80 121
16:47:17 82.80 80
16:47:17 82.80 121
16:47:03 82.80 34
16:47:03 82.80 18
16:46:34 82.80 6
16:46:34 82.80 1
16:46:12 82.80 12
16:46:12 82.80 84
16:46:12 82.80 121
16:46:12 82.80 37
16:46:12 82.80 84
16:46:12 82.80 37
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 116
16:46:12 82.80 5
16:46:12 82.80 110
16:46:12 82.80 6
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:12 82.80 121
16:46:05 82.80 121
16:46:05 82.80 73
16:46:05 82.80 48
16:45:43 82.80 62
16:45:43 82.80 48
16:45:18 82.80 11
16:45:17 82.80 21
16:45:17 82.80 39
16:45:06 82.80 33
16:45:04 82.80 49
16:44:54 82.80 51
16:44:54 82.80 70
16:44:54 82.80 120
16:44:54 82.80 1
16:44:48 82.80 69
16:44:48 82.80 121
16:44:46 82.80 121
16:44:46 82.80 121
16:44:46 82.80 121
16:44:46 82.80 9
16:44:11 82.80 112
16:44:11 82.80 90
16:44:11 82.80 31
16:44:11 82.80 20
16:43:13 82.80 43
16:43:13 82.80 4
16:42:56 82.75 99
16:42:56 82.75 93
16:42:56 82.75 28
16:42:46 82.80 7
16:42:46 82.80 110
16:42:45 82.80 121
16:42:45 82.80 121
16:42:45 82.80 39
16:42:45 82.80 11
16:42:45 82.80 110
16:42:18 82.80 29
16:42:18 82.80 41
16:42:07 82.80 6
16:42:07 82.80 28
16:42:04 82.80 46
16:41:44 82.80 41
16:41:44 82.80 8
16:41:34 82.80 7
16:41:34 82.80 106
16:41:24 82.80 121
16:41:24 82.80 115
16:41:24 82.80 6
16:41:24 82.80 121
16:41:24 82.80 121
16:41:24 82.80 121
16:41:24 82.80 121
16:41:24 82.80 121
16:41:24 82.80 121
16:41:24 82.80 121
16:41:22 82.80 121
16:41:22 82.80 121
16:41:22 82.80 121
16:41:22 82.80 71
16:41:03 82.80 50
16:40:29 82.80 101
16:40:29 82.80 2
16:40:27 82.80 6
16:40:26 82.80 5
16:40:09 82.80 7
16:40:09 82.80 121
16:40:09 82.80 121
16:40:09 82.80 121
16:40:09 82.80 121
16:40:09 82.80 121
16:40:09 82.80 121
16:40:09 82.80 121
16:40:07 82.80 121
16:40:05 82.80 121
16:40:04 82.80 103
16:40:04 82.80 18
16:40:04 82.80 121
16:40:04 82.80 121
16:40:04 82.80 121
16:40:04 82.80 121
16:40:04 82.80 121
16:40:04 82.80 121
16:40:04 82.80 121
16:40:04 82.80 121
16:40:04 82.80 38
16:40:04 82.80 57
16:40:04 82.80 64
16:40:04 82.80 121
16:40:04 82.80 121
16:40:04 82.80 1'641
16:40:04 82.80 76
16:40:04 82.80 45
16:39:40 82.80 121
16:39:40 82.80 121
16:39:40 82.80 121
16:39:40 82.80 121
16:39:40 82.80 121
16:39:40 82.80 121
16:39:40 82.80 121
16:39:40 82.80 121
16:39:40 82.80 121
16:39:40 82.80 121
16:39:40 82.80 11
16:39:40 82.80 110
16:39:39 82.80 121
16:39:39 82.80 121
16:39:39 82.80 512
16:39:39 82.80 121
16:39:25 82.80 121
16:39:25 82.80 121
16:39:25 82.80 121
16:39:25 82.80 121
16:39:25 82.80 121
16:39:25 82.80 121
16:39:25 82.80 121
16:39:25 82.80 121
16:39:25 82.80 121
16:39:25 82.80 121
16:39:25 82.80 64
16:39:25 82.80 57
16:39:25 82.80 71
16:39:09 82.80 50
16:38:58 82.80 84
16:38:58 82.80 114
16:38:37 82.75 26
16:38:18 82.80 7
16:38:18 82.80 78
16:38:18 82.80 25
16:38:11 82.80 46
16:38:06 82.80 50
16:37:57 82.80 121
16:37:57 82.80 27
16:37:57 82.80 101
16:37:57 82.80 121
16:37:53 82.80 121
16:37:47 82.80 85
16:37:47 82.80 28
16:37:45 82.80 121
16:37:45 82.80 121
16:37:45 82.80 121
16:37:45 82.80 3
16:37:45 82.80 7
16:37:45 82.80 111
16:37:45 82.80 121
16:37:45 82.80 121
16:37:45 82.80 121
16:37:45 82.80 121
16:37:45 82.80 121
16:37:45 82.80 121
16:37:44 82.80 121
16:37:44 82.80 89
16:37:44 82.80 32
16:37:44 82.80 121
16:37:44 82.80 121
16:37:44 82.80 121
16:37:44 82.80 121
16:37:44 82.80 121
16:37:44 82.80 121
16:37:44 82.80 121
16:37:44 82.80 121
16:37:44 82.80 121
16:37:44 82.80 121
16:37:44 82.80 121
16:37:43 82.80 28
16:37:43 82.80 33
16:37:43 82.80 88
16:37:43 82.80 45
16:37:43 82.80 55
16:37:43 82.80 100
16:37:43 82.80 100
16:37:43 82.85 28
16:37:43 82.85 45
16:37:43 82.85 18
16:37:43 82.85 17
16:37:43 82.85 50
16:37:35 82.90 4
16:37:35 82.90 9
16:37:35 82.90 31