03.04.2025	Preis	Volumen
17:19:14	80.90	9
17:15:30	80.85	25
17:15:30	80.85	80
17:15:30	80.85	64
17:14:43	80.80	77
17:14:35	80.80	122
17:14:35	80.80	6
17:14:35	80.80	6
17:12:41	80.85	82
17:12:41	80.85	6
17:12:41	80.85	6
17:12:41	80.85	1
17:11:57	80.80	79
17:11:57	80.80	87
17:11:57	80.70	42
17:11:57	80.70	74
17:11:57	80.70	91
17:11:53	80.80	70
17:11:49	80.75	15
17:11:49	80.75	74
17:11:49	80.75	86
17:11:41	80.80	33
17:10:08	80.85	17
17:10:08	80.85	166
17:10:08	80.85	80
17:10:02	80.75	1
17:05:27	80.80	62
17:05:27	80.75	90
17:05:27	80.75	83
17:05:27	80.75	85
17:05:27	80.75	6
17:05:27	80.75	6
17:05:27	80.75	40
17:05:27	80.75	84
17:05:27	80.75	82
17:00:48	80.85	69
17:00:48	80.85	6
17:00:48	80.85	6
17:00:48	80.80	6
17:00:48	80.80	6
17:00:25	80.85	13
17:00:07	80.85	1
17:00:05	80.90	79
17:00:05	80.90	13
17:00:05	80.90	34
17:00:05	80.90	7
17:00:05	80.90	7
16:58:49	80.85	7
16:58:49	80.85	7
16:58:48	80.90	47
16:58:48	80.90	7
16:58:48	80.90	7
16:58:48	80.90	64
16:58:13	80.95	1
16:56:37	80.90	2
16:56:37	80.90	9
16:56:37	80.90	9
16:56:37	80.90	62
16:52:35	80.95	63
16:52:35	80.95	53
16:52:35	80.95	77
16:51:57	80.90	68
16:51:57	80.90	68
16:49:43	81.00	50
16:46:35	80.85	75
16:46:34	80.95	55
16:46:34	80.95	80
16:46:34	80.95	86
16:46:34	80.95	88
16:43:41	80.90	93
16:41:26	80.80	25
16:40:58	80.80	11
16:40:49	80.80	110
16:40:49	80.80	88
16:40:49	80.80	77
16:40:49	80.80	34
16:40:49	80.80	45
16:40:48	80.75	33
16:40:18	80.75	68
16:40:18	80.75	86
16:40:18	80.75	83
16:40:18	80.75	51
16:40:18	80.70	84
16:40:18	80.70	140
16:40:18	80.70	55
16:40:18	80.70	9
16:40:18	80.70	9
16:40:18	80.70	70
16:39:18	80.75	93
16:39:18	80.75	39
16:39:18	80.75	82
16:39:18	80.75	90
16:39:16	80.80	62
16:39:15	80.85	160
16:39:15	80.85	57
16:39:15	80.85	178
16:39:15	80.85	208
16:39:05	80.90	48
16:38:54	80.90	88
16:38:54	80.90	14
16:38:53	80.90	6
16:38:47	80.90	81
16:38:47	80.90	86
16:38:47	80.90	2
16:38:47	80.95	17
16:38:47	80.95	28
16:38:47	80.95	450
16:38:47	81.00	9
16:38:47	81.00	9
16:38:47	81.00	99
16:38:46	81.00	141
16:38:46	81.00	5'000
16:38:46	81.00	831