Bezahlte Preise

Comet Hldg N

29.04.2025 Preis Volumen
17:19:59 213.60 9
17:19:58 213.60 1
17:19:58 213.60 1
17:18:48 213.20 10
17:18:48 213.40 6
17:18:48 213.40 6
17:18:48 213.40 10
17:18:48 213.40 10
17:18:48 213.40 10
17:18:09 213.20 5
17:16:59 213.40 10
17:16:59 213.40 34
17:16:59 213.40 5
17:16:45 213.60 10
17:16:03 213.60 4
17:16:03 213.60 4
17:16:03 213.60 2
17:15:43 213.40 11
17:15:43 213.40 5
17:15:43 213.40 9
17:15:43 213.40 27
17:15:43 213.40 17
17:15:07 213.40 10
17:14:06 213.40 10
17:13:10 213.40 6
17:13:10 213.40 2
17:13:10 213.40 2
17:12:30 213.00 7
17:11:50 213.20 10
17:11:04 213.00 8
17:10:14 213.40 1
17:09:19 213.20 10
17:09:19 213.20 11
17:09:14 213.40 10
17:09:14 213.40 10
17:08:44 213.60 10
17:07:43 213.60 10
17:06:41 213.60 10
17:06:03 213.80 3
17:06:03 213.60 7
17:05:07 213.80 10
17:04:42 213.60 13
17:04:42 213.60 13
17:04:42 213.60 35
17:03:46 213.40 10
17:03:46 213.40 1
17:03:46 213.40 4
17:03:46 213.40 35
17:03:17 213.60 52
17:03:17 213.60 2
17:02:38 213.60 10
17:01:05 213.60 14
17:01:05 213.60 10
17:00:36 213.80 10
17:00:02 213.60 34
16:59:50 213.60 10
16:58:17 213.40 10
16:58:17 213.40 40
16:57:57 213.60 29
16:57:57 213.60 17
16:57:57 213.60 51
16:57:57 213.60 10
16:57:39 213.60 10
16:56:36 213.40 9
16:56:36 213.40 4
16:55:29 213.20 9
16:55:29 213.20 7
16:55:20 213.20 9
16:49:39 213.00 29
16:49:39 213.00 7
16:49:39 213.00 4
16:37:35 213.00 8
16:37:35 213.00 10
16:36:21 213.00 17
16:36:21 213.00 6
16:36:21 213.00 9
16:36:21 212.80 51
16:36:21 212.80 8
16:36:21 212.80 10
16:35:46 212.40 4
16:35:46 212.80 27
16:35:46 212.80 11