	Preis	Volumen
16:54:00	134.28	7
16:54:00	134.27	1
16:54:00	134.28	53
16:54:00	134.28	2
16:54:00	134.30	50
16:54:00	134.27	100
16:54:00	134.28	52
16:54:00	134.28	6
16:54:00	134.28	100
16:54:00	134.29	40
16:54:00	134.29	100
16:54:00	134.28	37
16:54:00	134.28	23
16:54:00	134.29	100
16:54:00	134.29	100
16:54:00	134.28	600
16:53:59	134.28	4
16:53:59	134.29	1
16:53:59	134.28	10
16:53:59	134.24	2
16:53:59	134.28	7
16:53:59	134.28	100
16:53:59	134.28	6
16:53:58	134.29	100
16:53:59	134.28	2
16:53:59	134.24	3
16:53:59	134.28	3
16:53:59	134.28	1
16:53:59	134.28	200
16:53:58	134.20	29
16:53:58	134.28	10
16:53:58	134.28	32
16:53:58	134.28	5
16:53:58	134.27	50
16:53:58	134.27	50
16:53:58	134.27	25
16:53:58	134.27	25
16:53:58	134.28	1
16:53:58	134.27	37
16:53:58	134.27	37
16:53:58	134.27	37
16:53:58	134.28	4
16:53:58	134.28	35
16:53:58	134.28	1
16:53:57	134.24	1
16:53:57	134.28	47
16:53:57	134.28	44
16:53:57	134.28	11
16:53:57	134.28	4
16:53:57	134.28	5
16:53:57	134.26	135
16:53:57	134.27	150
16:53:57	134.27	50
16:53:57	134.24	3
16:53:57	134.28	20
16:53:57	134.28	37
16:53:56	134.27	200
16:53:56	134.28	50
16:53:56	134.24	4
16:53:56	134.28	1
16:53:56	134.20	100
16:53:56	134.28	100
16:53:56	134.28	200
16:53:56	134.28	70
16:53:56	134.28	1
16:53:56	134.28	1
16:53:56	134.28	20
16:53:56	134.28	100
16:53:56	134.26	16
16:53:56	134.28	100
16:53:56	134.26	5
16:53:56	134.25	100
16:53:56	134.26	50
16:53:56	134.26	2
16:53:55	134.23	1
16:53:55	134.25	50
16:53:55	134.25	290
16:53:55	134.28	1
16:53:55	134.26	3
16:53:55	134.26	6
16:53:55	134.26	2
16:53:55	134.26	200
16:53:55	134.26	200
16:53:55	134.26	1
16:53:54	134.24	2
16:53:54	134.27	3
16:53:54	134.24	2
16:53:54	134.25	5
16:53:54	134.26	25
16:53:54	134.28	4
16:53:54	134.28	1
16:53:54	134.26	1
16:53:54	134.25	100
16:53:54	134.27	1
16:53:54	134.25	2'000
16:53:54	134.24	2
16:53:54	134.25	800
16:53:54	134.26	7
16:53:53	134.27	130
16:53:53	134.27	80
16:53:53	134.23	3
16:53:53	134.27	7
16:53:53	134.27	100
16:53:53	134.26	71
16:53:53	134.27	25
16:53:53	134.27	100
16:53:53	134.27	100
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.26	16
16:53:53	134.27	100
16:53:53	134.27	100
16:53:53	134.27	20
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.26	40
16:53:53	134.26	41
16:53:53	134.26	100
16:53:53	134.26	368
16:53:53	134.26	363
16:53:53	134.26	5
16:53:53	134.26	25
16:53:53	134.26	50
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.27	25
16:53:53	134.27	100
16:53:53	134.26	7
16:53:53	134.26	51
16:53:53	134.26	49
16:53:53	134.26	51
16:53:53	134.26	79
16:53:53	134.26	1
16:53:53	134.26	20
16:53:53	134.26	40
16:53:53	134.26	1
16:53:53	134.27	40
16:53:53	134.26	356
16:53:53	134.26	100
16:53:53	134.26	2
16:53:53	134.26	98
16:53:53	134.26	200
16:53:53	134.26	72
16:53:53	134.26	84
16:53:53	134.27	100
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.26	50
16:53:53	134.26	20
16:53:53	134.27	100
16:53:53	134.27	9
16:53:53	134.27	100
16:53:53	134.27	100
16:53:53	134.26	100
16:53:53	134.27	78
16:53:53	134.27	84
16:53:53	134.27	100
16:53:53	134.27	30
16:53:53	134.27	100
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.26	100
16:53:53	134.26	200
16:53:53	134.26	100
16:53:53	134.26	91
16:53:53	134.27	2
16:53:53	134.26	9
16:53:53	134.25	38
16:53:53	134.25	30
16:53:53	134.26	15
16:53:53	134.25	1'000
16:53:53	134.27	1
16:53:53	134.27	38
16:53:53	134.27	30
16:53:53	134.26	9
16:53:53	134.26	11
16:53:52	134.23	1
16:53:52	134.23	3
16:53:53	134.25	1
16:53:52	134.25	52
16:53:52	134.25	4
16:53:52	134.27	10
16:53:52	134.25	1
16:53:52	134.27	5
16:53:52	134.23	50
16:53:52	134.26	404
16:53:52	134.25	10
16:53:52	134.25	1
16:53:52	134.25	5
16:53:52	134.26	5
16:53:52	134.25	10
16:53:51	134.25	1
16:53:51	134.25	50
16:53:51	134.24	1
16:53:51	134.25	14
16:53:51	134.23	450
16:53:51	134.25	2
16:53:51	134.24	47
16:53:51	134.24	20
16:53:51	134.24	62
16:53:51	134.24	30
16:53:51	134.24	36
16:53:51	134.24	43
16:53:51	134.24	722
16:53:51	134.24	1
16:53:51	134.24	1
16:53:51	134.24	76
16:53:51	134.25	5
16:53:51	134.25	100
16:53:51	134.25	100
16:53:51	134.25	300
16:53:51	134.25	100
16:53:50	134.26	1
16:53:50	134.25	20
16:53:50	134.25	100
16:53:50	134.25	50
16:53:50	134.25	25
16:53:50	134.25	25
16:53:50	134.26	7
16:53:50	134.27	21
16:53:50	134.25	3
16:53:50	134.23	6
16:53:50	134.26	25
16:53:50	134.26	43
16:53:50	134.26	400
16:53:50	134.26	100
16:53:50	134.27	30
16:53:50	134.27	1
16:53:50	134.28	12
16:53:50	134.28	8
16:53:50	134.23	14
16:53:50	134.28	27
16:53:50	134.28	10
16:53:50	134.28	26
16:53:49	134.28	458
16:53:49	134.29	100
16:53:49	134.29	100
16:53:49	134.29	10
16:53:49	134.29	100
16:53:49	134.29	25
16:53:49	134.24	2
16:53:49	134.27	5
16:53:49	134.29	120
16:53:49	134.28	20
16:53:49	134.28	150
16:53:49	134.24	2
16:53:49	134.24	2
16:53:49	134.28	1
16:53:49	134.24	2
16:53:49	134.24	2
16:53:48	134.24	2
16:53:48	134.27	1
16:53:48	134.26	25
16:53:48	134.27	1
16:53:48	134.26	1
16:53:48	134.27	10
16:53:48	134.27	25
16:53:48	134.27	10
16:53:48	134.27	1
16:53:48	134.27	20
16:53:48	134.27	30
16:53:48	134.27	5
16:53:47	134.29	1
16:53:48	134.27	1
16:53:47	134.19	60
16:53:47	134.28	100
16:53:47	134.28	1
16:53:47	134.28	100
16:53:47	134.28	5
16:53:46	134.28	28
16:53:46	134.28	100
16:53:46	134.28	100
16:53:46	134.28	25
16:53:46	134.27	100
16:53:46	134.27	25
16:53:46	134.27	25
16:53:46	134.28	100
16:53:46	134.28	100
16:53:46	134.28	20
16:53:46	134.28	20
16:53:46	134.28	100
16:53:46	134.28	84
16:53:46	134.28	100
16:53:46	134.28	20
16:53:46	134.27	100
16:53:46	134.24	150
16:53:46	134.24	1
16:53:46	134.25	1
16:53:46	134.28	1
16:53:45	134.24	1
16:53:45	134.25	17
16:53:45	134.25	30
16:53:45	134.26	20
16:53:45	134.24	1
16:53:44	134.23	50
16:53:45	134.27	25
16:53:45	134.24	1
16:53:44	134.26	1
16:53:44	134.26	15
16:53:44	134.23	1
16:53:44	134.24	1
16:53:44	134.24	3
16:53:44	134.25	100
16:53:44	134.22	25
16:53:44	134.22	166
16:53:44	134.22	100
16:53:44	134.22	21
16:53:44	134.20	5
16:53:44	134.22	1
16:53:43	134.24	1
16:53:43	134.22	27
16:53:43	134.22	172
16:53:43	134.22	1
16:53:43	134.20	15
16:53:43	134.21	30
16:53:43	134.21	7
16:53:43	134.21	40
16:53:43	134.21	48
16:53:43	134.21	20
16:53:43	134.21	24
16:53:43	134.21	1
16:53:43	134.21	1
16:53:43	134.21	58
16:53:43	134.21	30
16:53:43	134.21	10
16:53:43	134.21	34
16:53:43	134.23	100
16:53:43	134.23	76
16:53:43	134.23	25
16:53:43	134.23	25
16:53:43	134.23	51
16:53:43	134.23	64
16:53:43	134.24	25
16:53:43	134.22	12
16:53:42	134.24	100
16:53:43	134.24	17
16:53:42	134.23	1
16:53:42	134.22	1
16:53:42	134.22	6
16:53:42	134.13	10
16:53:42	134.22	2
16:53:42	134.22	5
16:53:42	134.21	275
16:53:42	134.23	25
16:53:42	134.23	18
16:53:42	134.23	25
16:53:42	134.13	100
16:53:42	134.24	126
16:53:42	134.24	100
16:53:42	134.23	200
16:53:42	134.24	2
16:53:42	134.24	27
16:53:42	134.24	73
16:53:42	134.25	57
16:53:42	134.25	5
16:53:42	134.25	25
16:53:42	134.25	25
16:53:42	134.24	3
16:53:42	134.24	7
16:53:42	134.24	17
16:53:42	134.25	3
16:53:42	134.25	9
16:53:42	134.25	10
16:53:42	134.25	10
16:53:42	134.25	167
16:53:42	134.25	167
16:53:42	134.26	931
16:53:42	134.26	15
16:53:42	134.27	25
16:53:42	134.27	5
16:53:42	134.27	100
16:53:42	134.26	30
16:53:42	134.27	47
16:53:42	134.27	21
16:53:42	134.27	30
16:53:42	134.27	10
16:53:41	134.27	37
16:53:41	134.28	6
16:53:41	134.28	12
16:53:41	134.28	35
16:53:41	134.29	25
16:53:41	134.29	10
16:53:41	134.29	25
16:53:41	134.28	30
16:53:41	134.29	74
16:53:41	134.29	100
16:53:41	134.29	23
16:53:41	134.30	1
16:53:41	134.29	25
16:53:41	134.31	744
16:53:41	134.29	10
16:53:41	134.30	186
16:53:41	134.29	100
16:53:41	134.29	100
16:53:41	134.29	14
16:53:41	134.30	25
16:53:41	134.30	100
16:53:41	134.30	2
16:53:41	134.30	100
16:53:41	134.30	100
16:53:40	134.30	1
16:53:40	134.30	1
16:53:40	134.30	500
16:53:40	134.30	128
16:53:40	134.30	50
16:53:40	134.30	100
16:53:40	134.30	30
16:53:40	134.30	25
16:53:40	134.30	50
16:53:40	134.30	10
16:53:40	134.30	300
16:53:40	134.30	1
16:53:40	134.30	1
16:53:40	134.30	20
16:53:40	134.30	50
16:53:40	134.30	38
16:53:40	134.30	100
16:53:40	134.30	100
16:53:40	134.30	50
16:53:40	134.30	20
16:53:40	134.30	10
16:53:40	134.30	5
16:53:40	134.30	1
16:53:40	134.30	100
16:53:40	134.27	800
16:53:40	134.28	1'000
16:53:40	134.28	100
16:53:40	134.30	2'000
16:53:40	134.28	55
16:53:40	134.28	10
16:53:40	134.28	25
16:53:40	134.28	10
16:53:40	134.29	18
16:53:40	134.29	20
16:53:40	134.29	100
16:53:40	134.29	1
16:53:40	134.28	100
16:53:40	134.28	400
16:53:40	134.28	196
16:53:40	134.28	100
16:53:40	134.27	435
16:53:40	134.28	100
16:53:40	134.29	100
16:53:40	134.28	100
16:53:39	134.32	350
16:53:40	134.22	1
16:53:40	134.28	100
16:53:40	134.29	1
16:53:39	134.30	100
16:53:40	134.29	450
16:53:39	134.28	100
16:53:39	134.26	1'588
16:53:39	134.27	38
16:53:39	134.27	100
16:53:39	134.27	3
16:53:39	134.27	100
16:53:39	134.27	25
16:53:39	134.28	100
16:53:39	134.27	99
16:53:39	134.27	20
16:53:39	134.27	100
16:53:39	134.28	10
16:53:39	134.28	25
16:53:39	134.29	57
16:53:39	134.29	100
16:53:39	134.30	100
16:53:39	134.29	100
16:53:39	134.31	20
16:53:39	134.30	100
16:53:39	134.30	10
16:53:39	134.31	10
16:53:39	134.31	10
16:53:39	134.31	10
16:53:39	134.31	300
16:53:39	134.31	10
16:53:39	134.31	30
16:53:39	134.33	1
16:53:39	134.31	1
16:53:39	134.32	100
16:53:39	134.31	50
16:53:39	134.32	100
16:53:39	134.33	5
16:53:39	134.32	150
16:53:38	134.32	100
16:53:38	134.33	200
16:53:38	134.33	300
16:53:38	134.33	1
16:53:38	134.31	26
16:53:38	134.30	90
16:53:38	134.23	2
16:53:38	134.32	15
16:53:38	134.31	100
16:53:38	134.33	2
16:53:38	134.33	3
16:53:37	134.30	5
16:53:37	134.23	1
16:53:37	134.33	1
16:53:37	134.33	5
16:53:37	134.31	5
16:53:37	134.31	1
16:53:37	134.31	1
16:53:37	134.32	1
16:53:37	134.31	100
16:53:37	134.31	45
16:53:37	134.31	100
16:53:37	134.32	42
16:53:37	134.32	200
16:53:37	134.32	100
16:53:37	134.32	100
16:53:37	134.32	63
16:53:37	134.32	4
16:53:37	134.32	20
16:53:37	134.32	100
16:53:37	134.31	5
16:53:37	134.31	100
16:53:37	134.32	100
16:53:37	134.31	4
16:53:36	134.31	60
16:53:36	134.29	1
16:53:36	134.31	1
16:53:36	134.29	200
16:53:36	134.29	70
16:53:36	134.29	70
16:53:36	134.29	4
16:53:36	134.29	80
16:53:36	134.29	80
16:53:35	134.29	1
16:53:35	134.29	111
16:53:35	134.29	81
16:53:35	134.29	19
16:53:35	134.29	900
16:53:35	134.29	900
16:53:35	134.30	1
16:53:35	134.31	50
16:53:35	134.31	10
16:53:35	134.31	1
16:53:35	134.30	1
16:53:35	134.30	27
16:53:35	134.30	12
16:53:35	134.30	5
16:53:34	134.30	30
16:53:34	134.29	25
16:53:34	134.28	435
16:53:34	134.29	100
16:53:34	134.28	1
16:53:34	134.28	27
16:53:34	134.28	10
16:53:34	134.28	30
16:53:34	134.28	36
16:53:34	134.28	30
16:53:34	134.28	25
16:53:34	134.28	2
16:53:34	134.28	1
16:53:34	134.27	100
16:53:33	134.31	1
16:53:34	134.23	4
16:53:34	134.28	15
16:53:34	134.28	25
16:53:34	134.29	5
16:53:34	134.31	800
16:53:33	134.21	5
16:53:33	134.29	2
16:53:33	134.21	1
16:53:33	134.30	10
16:53:33	134.30	20
16:53:33	134.31	200
16:53:33	134.29	5
16:53:33	134.29	100
16:53:33	134.29	7
16:53:33	134.29	25
16:53:33	134.30	100
16:53:33	134.30	50
16:53:33	134.30	25
16:53:33	134.30	25
16:53:33	134.30	50
16:53:33	134.30	100
16:53:33	134.30	100
16:53:33	134.29	100
16:53:33	134.29	50
16:53:33	134.29	25
16:53:33	134.29	25
16:53:33	134.30	25
16:53:33	134.30	50
16:53:33	134.30	100
16:53:33	134.30	25
16:53:33	134.30	9
16:53:33	134.30	50
16:53:33	134.30	25
16:53:33	134.30	100
16:53:33	134.30	30
16:53:33	134.29	3
16:53:33	134.29	45
16:53:33	134.28	1
16:53:33	134.29	25
16:53:33	134.30	100
16:53:33	134.30	50
16:53:33	134.30	100
16:53:33	134.30	87
16:53:32	134.21	1
16:53:32	134.30	1
16:53:32	134.27	50
16:53:32	134.28	11
16:53:32	134.27	250
16:53:32	134.28	20
16:53:32	134.27	1
16:53:32	134.28	15
16:53:32	134.28	7
16:53:31	134.28	1
16:53:31	134.28	50
16:53:31	134.27	50
16:53:31	134.28	1
16:53:31	134.27	33
16:53:31	134.28	4
16:53:31	134.27	100
16:53:30	134.27	600
16:53:30	134.27	7
16:53:30	134.27	100
16:53:30	134.27	6
16:53:30	134.27	75
16:53:29	134.24	1
16:53:30	134.22	2
16:53:30	134.26	200
16:53:30	134.26	200
16:53:29	134.27	100
16:53:29	134.27	100
16:53:29	134.27	25
16:53:29	134.27	100
16:53:29	134.27	100
16:53:29	134.27	20
16:53:29	134.26	100
16:53:29	134.25	10
16:53:29	134.22	1
16:53:29	134.27	12
16:53:29	134.26	20
16:53:29	134.25	40
16:53:29	134.25	1
16:53:29	134.25	18
16:53:29	134.25	2
16:53:29	134.25	5
16:53:28	134.25	1
16:53:28	134.24	5
16:53:28	134.27	21
16:53:28	134.27	106
16:53:28	134.27	73
16:53:28	134.24	400
16:53:28	134.25	100
16:53:28	134.25	100
16:53:28	134.25	45
16:53:28	134.21	3
16:53:28	134.24	19
16:53:28	134.25	5
16:53:28	134.25	5
16:53:28	134.26	5
16:53:28	134.26	1
16:53:28	134.28	1
16:53:28	134.24	400
16:53:27	134.26	2
16:53:27	134.25	1
16:53:27	134.25	6
16:53:27	134.26	5
16:53:27	134.26	1
16:53:27	134.26	50
16:53:27	134.26	50
16:53:27	134.27	2
16:53:27	134.26	200
16:53:27	134.21	26
16:53:27	134.26	100
16:53:27	134.26	200
16:53:26	134.28	20
16:53:26	134.25	25
16:53:26	134.26	88
16:53:26	134.25	1'625
16:53:26	134.25	775
16:53:26	134.25	50
16:53:26	134.25	10
16:53:26	134.24	200
16:53:26	134.24	200
16:53:26	134.25	100
16:53:26	134.24	200
16:53:26	134.24	300
16:53:26	134.24	100
16:53:26	134.24	100
16:53:26	134.24	100
16:53:26	134.24	100
16:53:26	134.24	32
16:53:26	134.24	24
16:53:26	134.24	64
16:53:26	134.24	200
16:53:26	134.24	24
16:53:26	134.24	64
16:53:26	134.23	800
16:53:26	134.23	58
16:53:26	134.23	100
16:53:26	134.22	106
16:53:26	134.23	100
16:53:26	134.23	100
16:53:26	134.22	57
16:53:26	134.22	100
16:53:26	134.22	100
16:53:26	134.22	100
16:53:26	134.22	20
16:53:26	134.22	100
16:53:25	134.21	50
16:53:25	134.20	25
16:53:25	134.20	5
16:53:25	134.20	25
16:53:25	134.20	4
16:53:25	134.20	20
16:53:25	134.20	100
16:53:25	134.19	1
16:53:25	134.19	10
16:53:24	134.20	100
16:53:25	134.19	10
16:53:25	134.18	25
16:53:25	134.17	100
16:53:25	134.18	25
16:53:25	134.18	25
16:53:25	134.18	131
16:53:25	134.18	100
16:53:25	134.18	25
16:53:25	134.18	169
16:53:25	134.18	44
16:53:25	134.18	100
16:53:25	134.18	70
16:53:25	134.18	100
16:53:24	134.15	1
16:53:24	134.16	500
16:53:24	134.22	1
16:53:24	134.16	400
16:53:24	134.16	100
16:53:24	134.16	100
16:53:24	134.16	150
16:53:24	134.21	6
16:53:24	134.17	10
16:53:24	134.17	1
16:53:24	134.16	10
16:53:24	134.16	1
16:53:23	134.20	2
16:53:23	134.16	25
16:53:23	134.17	20
16:53:23	134.16	4
16:53:23	134.16	25
16:53:23	134.16	70
16:53:23	134.16	100
16:53:23	134.16	100
16:53:23	134.15	1
16:53:23	134.16	2'730
16:53:23	134.17	56
16:53:23	134.17	144
16:53:23	134.17	50
16:53:23	134.17	5
16:53:23	134.18	5
16:53:23	134.18	5
16:53:23	134.17	8
16:53:23	134.17	10
16:53:23	134.17	1
16:53:23	134.17	5
16:53:23	134.17	93
16:53:23	134.17	25
16:53:23	134.17	43
16:53:23	134.17	75
16:53:23	134.18	25
16:53:23	134.18	75
16:53:23	134.18	5
16:53:23	134.18	2
16:53:23	134.18	100
16:53:23	134.18	6
16:53:23	134.17	200
16:53:23	134.18	3
16:53:23	134.18	5
16:53:23	134.18	100
16:53:23	134.18	5
16:53:22	134.18	100
16:53:22	134.19	25
16:53:22	134.19	5
16:53:22	134.19	1'570
16:53:22	134.22	10
16:53:21	134.19	100
16:53:21	134.19	7
16:53:21	134.19	10
16:53:21	134.19	1
16:53:21	134.19	2
16:53:21	134.19	400
16:53:21	134.19	200
16:53:21	134.19	1
16:53:20	134.19	2
16:53:20	134.22	1
16:53:20	134.18	186
16:53:20	134.21	2
16:53:20	134.19	1
16:53:19	134.17	1
16:53:19	134.17	75
16:53:19	134.17	25
16:53:19	134.17	8
16:53:19	134.18	48
16:53:19	134.18	100
16:53:19	134.18	1
16:53:19	134.18	100
16:53:19	134.18	6
16:53:19	134.18	5
16:53:19	134.18	98
16:53:19	134.18	1
16:53:19	134.18	1
16:53:19	134.18	100
16:53:19	134.19	44
16:53:19	134.18	3'000
16:53:19	134.20	5
16:53:19	134.21	5
16:53:19	134.21	5
16:53:19	134.21	1
16:53:19	134.21	25
16:53:19	134.21	100
16:53:19	134.21	5
16:53:19	134.21	45
16:53:19	134.21	5
16:53:19	134.21	6
16:53:19	134.21	25
16:53:19	134.22	500
16:53:19	134.22	1
16:53:19	134.23	7
16:53:19	134.22	20
16:53:19	134.21	150
16:53:19	134.22	100
16:53:19	134.21	1
16:53:19	134.22	25
16:53:19	134.21	20
16:53:19	134.21	15
16:53:18	134.19	45
16:53:18	134.18	1'250
16:53:18	134.23	39
16:53:18	134.23	31
16:53:18	134.23	1
16:53:18	134.23	13
16:53:18	134.19	1
16:53:18	134.19	15
16:53:18	134.20	1
16:53:18	134.20	15
16:53:18	134.20	5
16:53:18	134.23	3
16:53:17	134.21	25
16:53:17	134.23	1
16:53:17	134.23	1
16:53:17	134.20	1
16:53:17	134.19	100
16:53:17	134.21	100
16:53:16	134.21	100
16:53:16	134.21	25
16:53:16	134.21	100
16:53:16	134.21	100
16:53:16	134.21	50
16:53:16	134.21	100
16:53:16	134.20	50
16:53:16	134.21	100
16:53:16	134.19	49
16:53:16	134.19	8
16:53:16	134.19	36
16:53:16	134.19	16
16:53:16	134.19	72
16:53:16	134.20	10
16:53:15	134.19	23
16:53:16	134.19	16
16:53:16	134.19	72
16:53:16	134.22	786
16:53:16	134.20	27
16:53:16	134.21	25
16:53:16	134.21	28
16:53:16	134.20	19
16:53:16	134.20	1
16:53:16	134.21	2
16:53:16	134.21	32
16:53:16	134.21	58
16:53:16	134.21	10
16:53:16	134.21	32
16:53:16	134.21	178
16:53:16	134.21	100
16:53:16	134.21	1
16:53:16	134.21	88
16:53:16	134.21	100
16:53:16	134.22	100
16:53:16	134.22	100
16:53:16	134.22	100
16:53:16	134.21	1
16:53:16	134.21	100
16:53:16	134.22	100
16:53:16	134.22	42
16:53:16	134.22	83
16:53:16	134.22	12
16:53:16	134.22	5
16:53:16	134.22	100
16:53:16	134.22	45
16:53:16	134.22	100
16:53:16	134.22	100
16:53:16	134.22	25
16:53:16	134.22	118
16:53:16	134.22	42
16:53:16	134.22	42
16:53:16	134.22	42
16:53:16	134.22	100
16:53:16	134.22	49
16:53:16	134.23	100
16:53:16	134.23	38
16:53:16	134.23	25
16:53:16	134.23	100
16:53:16	134.23	25
16:53:16	134.22	12
16:53:16	134.23	50
16:53:16	134.22	100
16:53:16	134.22	12
16:53:16	134.23	100
16:53:16	134.23	37
16:53:16	134.23	100
16:53:16	134.23	12
16:53:16	134.23	100
16:53:16	134.22	25
16:53:16	134.22	100
16:53:16	134.22	100
16:53:16	134.22	30
16:53:16	134.22	20
16:53:16	134.22	100
16:53:16	134.22	49
16:53:16	134.22	100
16:53:16	134.22	100
16:53:16	134.22	28
16:53:16	134.23	20
16:53:16	134.23	82
16:53:16	134.23	100
16:53:16	134.22	54
16:53:16	134.22	100
16:53:16	134.21	100
16:53:16	134.21	8
16:53:16	134.21	1
16:53:16	134.21	73
16:53:16	134.20	20
16:53:16	134.19	600
16:53:16	134.19	20
16:53:16	134.20	1
16:53:16	134.19	125
16:53:15	134.19	10
16:53:15	134.19	150
16:53:15	134.17	1
16:53:15	134.19	62
16:53:15	134.20	1
16:53:14	134.17	1
16:53:15	134.17	8
16:53:15	134.20	1
16:53:15	134.23	1
16:53:14	134.10	9
16:53:14	134.17	1
16:53:14	134.18	2
16:53:13	134.18	8
16:53:13	134.19	5
16:53:13	134.18	15
16:53:13	134.18	2
16:53:13	134.17	100
16:53:13	134.19	300
16:53:13	134.19	1
16:53:13	134.18	25
16:53:13	134.18	100
16:53:13	134.18	100
16:53:13	134.18	100
16:53:13	134.17	100
16:53:13	134.16	100
16:53:13	134.17	100
16:53:13	134.18	20
16:53:13	134.17	35
16:53:13	134.17	100
16:53:13	134.16	100
16:53:13	134.16	16
16:53:13	134.16	6
16:53:13	134.17	100
16:53:13	134.17	25
16:53:13	134.17	25
16:53:13	134.17	10
16:53:13	134.17	26
16:53:13	134.16	1
16:53:13	134.16	71
16:53:13	134.16	29
16:53:13	134.16	1
16:53:13	134.15	20
16:53:13	134.17	82
16:53:13	134.17	30
16:53:13	134.16	1
16:53:13	134.15	5
16:53:12	134.15	600
16:53:12	134.17	100
16:53:12	134.16	2
16:53:12	134.16	6
16:53:12	134.16	6
16:53:12	134.18	3
16:53:12	134.17	25
16:53:12	134.17	10
16:53:12	134.17	1
16:53:12	134.18	13
16:53:12	134.17	64
16:53:12	134.17	1
16:53:12	134.17	1
16:53:12	134.17	1
16:53:12	134.17	63
16:53:12	134.17	27
16:53:12	134.17	100
16:53:12	134.17	10
16:53:12	134.17	100
16:53:12	134.16	99
16:53:12	134.16	25
16:53:12	134.16	100
16:53:12	134.16	2
16:53:12	134.16	100
16:53:12	134.17	30
16:53:12	134.17	20
16:53:12	134.16	90
16:53:12	134.18	25
16:53:12	134.18	82
16:53:12	134.18	25
16:53:12	134.16	2
16:53:12	134.16	100
16:53:12	134.16	1
16:53:12	134.16	3
16:53:12	134.16	1
16:53:12	134.16	57
16:53:12	134.16	43
16:53:12	134.16	57
16:53:12	134.17	180
16:53:12	134.17	100
16:53:12	134.17	100
16:53:12	134.21	5
16:53:11	134.18	35
16:53:11	134.17	5
16:53:11	134.18	2
16:53:11	134.16	1
16:53:11	134.23	1
16:53:11	134.21	1
16:53:10	134.18	2
16:53:11	134.17	3
16:53:10	134.16	200
16:53:10	134.16	30
16:53:10	134.16	50
16:53:10	134.18	60
16:53:10	134.17	5
16:53:10	134.17	2
16:53:10	134.17	16
16:53:10	134.17	7
16:53:10	134.17	3
16:53:10	134.18	100
16:53:10	134.18	30
16:53:10	134.18	50
16:53:10	134.18	100
16:53:10	134.18	50
16:53:10	134.18	2
16:53:10	134.18	5
16:53:10	134.18	20
16:53:10	134.18	12
16:53:10	134.18	20
16:53:10	134.18	2
16:53:10	134.18	1
16:53:10	134.18	8
16:53:10	134.18	8
16:53:09	134.19	10
16:53:09	134.18	2
16:53:09	134.19	7
16:53:09	134.18	25
16:53:09	134.23	1
16:53:09	134.19	6
16:53:09	134.19	5
16:53:09	134.20	230
16:53:08	134.20	1
16:53:08	134.20	100
16:53:08	134.19	18
16:53:08	134.19	18
16:53:08	134.19	6
16:53:08	134.19	100
16:53:08	134.19	100
16:53:08	134.19	2'300
16:53:08	134.19	100
16:53:08	134.20	12
16:53:08	134.20	88
16:53:08	134.20	82
16:53:08	134.20	30
16:53:08	134.19	100
16:53:08	134.19	25
16:53:08	134.19	35
16:53:08	134.19	90
16:53:08	134.19	10
16:53:08	134.19	15
16:53:08	134.19	13
16:53:08	134.19	20
16:53:08	134.19	7
16:53:08	134.19	20
16:53:08	134.19	100
16:53:08	134.19	10
16:53:08	134.19	94
16:53:08	134.19	6
16:53:08	134.19	100
16:53:08	134.19	6
16:53:08	134.19	10
16:53:08	134.19	42
16:53:08	134.19	100
16:53:08	134.20	100
16:53:08	134.21	1
16:53:08	134.19	5
16:53:07	134.20	35
16:53:07	134.20	17
16:53:07	134.20	20
16:53:07	134.20	100
16:53:07	134.20	23
16:53:07	134.20	1
16:53:07	134.20	10
16:53:07	134.20	80
16:53:07	134.20	19
16:53:07	134.20	30
16:53:07	134.20	1
16:53:07	134.20	100
16:53:07	134.20	57
16:53:07	134.20	5
16:53:07	134.20	5
16:53:07	134.20	69
16:53:07	134.20	31
16:53:07	134.20	5
16:53:07	134.20	120
16:53:07	134.20	63
16:53:07	134.20	37
16:53:07	134.20	5
16:53:07	134.20	2
16:53:07	134.22	10
16:53:07	134.22	20
16:53:07	134.22	1
16:53:07	134.21	1
16:53:07	134.20	81
16:53:07	134.20	19
16:53:07	134.21	20
16:53:07	134.21	24
16:53:07	134.22	6
16:53:07	134.22	5
16:53:07	134.22	100
16:53:07	134.23	100
16:53:07	134.23	6
16:53:07	134.23	6
16:53:07	134.23	5
16:53:07	134.24	1
16:53:07	134.24	710
16:53:07	134.24	36
16:53:07	134.24	96
16:53:07	134.24	50
16:53:06	134.24	24
16:53:06	134.24	64
16:53:06	134.22	31
16:53:06	134.22	100
16:53:06	134.22	1
16:53:06	134.22	68
16:53:06	134.22	20
16:53:06	134.22	10
16:53:06	134.22	1
16:53:06	134.22	8
16:53:06	134.22	10
16:53:06	134.22	200
16:53:06	134.22	300
16:53:06	134.23	1
16:53:06	134.22	21
16:53:06	134.21	25
16:53:06	134.22	25
16:53:06	134.22	14
16:53:06	134.22	5
16:53:06	134.22	6
16:53:06	134.21	25
16:53:06	134.23	440
16:53:06	134.24	5
16:53:05	134.25	200
16:53:05	134.24	50
16:53:05	134.24	100
16:53:05	134.25	200
16:53:05	134.24	12
16:53:05	134.24	12
16:53:05	134.24	25
16:53:05	134.24	12
16:53:05	134.24	12
16:53:05	134.24	100
16:53:05	134.23	100
16:53:05	134.22	31
16:53:05	134.22	31
16:53:05	134.23	31
16:53:05	134.23	21
16:53:05	134.23	10
16:53:05	134.22	10
16:53:05	134.23	10
16:53:05	134.21	76
16:53:05	134.22	10
16:53:05	134.21	2
16:53:05	134.21	6
16:53:05	134.22	21
16:53:05	134.22	100
16:53:05	134.22	100
16:53:05	134.22	87
16:53:05	134.22	100
16:53:05	134.22	20
16:53:05	134.22	25
16:53:05	134.22	1
16:53:05	134.22	49
16:53:05	134.22	20
16:53:05	134.22	100
16:53:05	134.21	20
16:53:05	134.21	30
16:53:05	134.21	50
16:53:05	134.21	100
16:53:05	134.21	400
16:53:05	134.21	50
16:53:05	134.21	37
16:53:05	134.21	6
16:53:05	134.21	38
16:53:05	134.21	199
16:53:05	134.21	100
16:53:05	134.21	1
16:53:05	134.21	10
16:53:05	134.21	90
16:53:05	134.21	10
16:53:05	134.21	1
16:53:05	134.21	89
16:53:05	134.21	5
16:53:05	134.21	100
16:53:05	134.21	6
16:53:05	134.23	8
16:53:05	134.22	20
16:53:05	134.22	11
16:53:04	134.23	1
16:53:04	134.23	5
16:53:04	134.22	2
16:53:04	134.22	10
16:53:04	134.22	80
16:53:04	134.21	60
16:53:04	134.21	72
16:53:04	134.21	1
16:53:04	134.22	1
16:53:03	134.21	40
16:53:03	134.21	48
16:53:03	134.22	5
16:53:03	134.22	32
16:53:03	134.23	100
16:53:03	134.22	86
16:53:03	134.22	2
16:53:03	134.22	1
16:53:03	134.24	5
16:53:03	134.23	15
16:53:03	134.22	60
16:53:03	134.22	78
16:53:03	134.24	2
16:53:03	134.23	16
16:53:03	134.23	19
16:53:03	134.23	19
16:53:03	134.23	1
16:53:02	134.24	200
16:53:03	134.22	55
16:53:03	134.22	50
16:53:03	134.23	100
16:53:03	134.22	4
16:53:03	134.22	8
16:53:02	134.23	100
16:53:03	134.22	1
16:53:03	134.23	100
16:53:03	134.22	1
16:53:02	134.22	1
16:53:02	134.21	1
16:53:02	134.23	299
16:53:02	134.23	1
16:53:02	134.22	50
16:53:02	134.22	100
16:53:02	134.23	50
16:53:02	134.22	100
16:53:02	134.22	2
16:53:02	134.22	1
16:53:02	134.22	100
16:53:02	134.22	200
16:53:02	134.22	34
16:53:02	134.22	99
16:53:02	134.22	1
16:53:02	134.23	2
16:53:02	134.23	6
16:53:02	134.23	5
16:53:02	134.23	4
16:53:02	134.24	5
16:53:02	134.24	48
16:53:02	134.24	6
16:53:02	134.22	1
16:53:02	134.25	1
16:53:02	134.22	3
16:53:01	134.25	100
16:53:02	134.25	1
16:53:02	134.22	1
16:53:02	134.25	4
16:53:01	134.25	1
16:53:01	134.25	10
16:53:01	134.26	20
16:53:01	134.25	97
16:53:01	134.25	2
16:53:01	134.25	25
16:53:01	134.25	100
16:53:01	134.25	10
16:53:01	134.25	1
16:53:01	134.25	6
16:53:01	134.25	154
16:53:01	134.25	5
16:53:01	134.25	50
16:53:01	134.25	6
16:53:01	134.26	10
16:53:01	134.25	46
16:53:01	134.25	44
16:53:01	134.26	44
16:53:01	134.27	100
16:53:01	134.27	240
16:53:01	134.22	1
16:53:01	134.27	945
16:53:01	134.27	55
16:53:01	134.27	100
16:53:01	134.27	1
16:53:01	134.27	6
16:53:01	134.27	6
16:53:01	134.27	20
16:53:01	134.27	20
16:53:01	134.27	5
16:53:01	134.27	4
16:53:00	134.28	14
16:53:00	134.28	2
16:53:00	134.28	37
16:53:00	134.22	3
16:53:00	134.28	128
16:53:00	134.28	10
16:53:00	134.28	20
16:53:00	134.28	100
16:53:00	134.28	30
16:53:00	134.28	30
16:53:00	134.28	5
16:53:00	134.22	2
16:53:00	134.30	1
16:53:00	134.30	1
16:53:00	134.28	50
16:53:00	134.30	1
16:53:00	134.29	1
16:53:00	134.28	1
16:52:59	134.28	100
16:52:59	134.29	100
16:52:59	134.29	35
16:52:59	134.28	300
16:52:59	134.19	12
16:52:59	134.22	6
16:52:58	134.22	1
16:52:58	134.28	10
16:52:58	134.22	3
16:52:58	134.27	1
16:52:58	134.27	3
16:52:58	134.28	350
16:52:58	134.28	1
16:52:58	134.28	29
16:52:58	134.29	50
16:52:57	134.30	100
16:52:57	134.28	5
16:52:57	134.22	1
16:52:56	134.30	1
16:52:56	134.29	5
16:52:56	134.28	100
16:52:56	134.22	3
16:52:56	134.27	40
16:52:56	134.29	200
16:52:56	134.28	10
16:52:56	134.28	400
16:52:56	134.28	1
16:52:56	134.28	51
16:52:56	134.28	100
16:52:56	134.28	10
16:52:56	134.28	100
16:52:56	134.28	25
16:52:56	134.28	25
16:52:56	134.28	30
16:52:56	134.29	10
16:52:56	134.29	10
16:52:56	134.30	200
16:52:56	134.22	4
16:52:56	134.31	8
16:52:55	134.28	2
16:52:56	134.30	1
16:52:55	134.29	1
16:52:55	134.29	100
16:52:55	134.30	1
16:52:55	134.30	440
16:52:55	134.30	1
16:52:55	134.30	3
16:52:55	134.27	250
16:52:55	134.29	25
16:52:55	134.29	100
16:52:54	134.29	1
16:52:54	134.29	1
16:52:54	134.22	1
16:52:54	134.31	100
16:52:54	134.31	770
16:52:54	134.29	40
16:52:54	134.29	100
16:52:54	134.30	100
16:52:54	134.29	30
16:52:54	134.30	10
16:52:54	134.30	70
16:52:54	134.30	30
16:52:54	134.30	100
16:52:54	134.31	18
16:52:54	134.30	2'100
16:52:54	134.31	1
16:52:54	134.31	4
16:52:54	134.31	512
16:52:54	134.31	72
16:52:54	134.31	100
16:52:54	134.31	1'388
16:52:54	134.31	10
16:52:54	134.31	7
16:52:54	134.30	300
16:52:54	134.30	20
16:52:54	134.21	2
16:52:54	134.29	213
16:52:54	134.30	100
16:52:54	134.30	98
16:52:54	134.30	2
16:52:54	134.30	8
16:52:54	134.30	100
16:52:54	134.30	25
16:52:54	134.30	10
16:52:54	134.30	100
16:52:54	134.30	23
16:52:54	134.30	100
16:52:54	134.30	30
16:52:54	134.30	9
16:52:54	134.30	50
16:52:54	134.30	100
16:52:54	134.30	77
16:52:54	134.30	10
16:52:54	134.30	13
16:52:54	134.30	100
16:52:54	134.30	100
16:52:54	134.30	95
16:52:54	134.30	30
16:52:54	134.30	20
16:52:54	134.30	3
16:52:54	134.31	8
16:52:54	134.31	20
16:52:54	134.31	4
16:52:54	134.31	2
16:52:54	134.31	1
16:52:54	134.30	36
16:52:54	134.30	297
16:52:54	134.30	100
16:52:54	134.30	5
16:52:54	134.30	7
16:52:54	134.30	500
16:52:54	134.30	3
16:52:54	134.30	50
16:52:54	134.30	250
16:52:54	134.30	50
16:52:54	134.30	200
16:52:54	134.30	10
16:52:54	134.30	20
16:52:54	134.30	100
16:52:54	134.30	61
16:52:53	134.30	100
16:52:54	134.29	1
16:52:54	134.28	200
16:52:54	134.29	6
16:52:54	134.29	150
16:52:53	134.21	2
16:52:53	134.29	3
16:52:53	134.30	1
16:52:53	134.29	3
16:52:53	134.29	1
16:52:53	134.29	73
16:52:53	134.29	25
16:52:53	134.29	2
16:52:53	134.28	3
16:52:53	134.28	100
16:52:53	134.28	59
16:52:53	134.28	41
16:52:53	134.28	59
16:52:53	134.28	1
16:52:53	134.28	39
16:52:53	134.28	1
16:52:53	134.28	100
16:52:53	134.27	152
16:52:53	134.27	20
16:52:53	134.27	93
16:52:53	134.27	96
16:52:53	134.27	204
16:52:53	134.27	296
16:52:53	134.27	7
16:52:53	134.27	83
16:52:53	134.27	100
16:52:53	134.27	7
16:52:53	134.27	1
16:52:53	134.27	25
16:52:53	134.27	25
16:52:53	134.27	104
16:52:53	134.27	20
16:52:53	134.27	28
16:52:52	134.27	1
16:52:52	134.25	1
16:52:52	134.26	100
16:52:52	134.26	109
16:52:52	134.24	1
16:52:52	134.25	100
16:52:52	134.25	100
16:52:52	134.25	1
16:52:52	134.25	4
16:52:52	134.25	9
16:52:52	134.25	247
16:52:51	134.26	100
16:52:51	134.26	40
16:52:51	134.25	100
16:52:51	134.25	100
16:52:51	134.25	100
16:52:51	134.26	74
16:52:51	134.26	5
16:52:51	134.27	1
16:52:51	134.26	44
16:52:51	134.24	32
16:52:51	134.24	12
16:52:51	134.26	1
16:52:51	134.25	19
16:52:51	134.25	100
16:52:51	134.25	32
16:52:51	134.25	68
16:52:51	134.25	32
16:52:51	134.25	99
16:52:51	134.25	1
16:52:51	134.25	4
16:52:51	134.25	38
16:52:51	134.25	1
16:52:51	134.25	100
16:52:51	134.24	25
16:52:51	134.24	25
16:52:51	134.24	52
16:52:51	134.24	36
16:52:50	134.19	200
16:52:51	134.23	1
16:52:51	134.23	2
16:52:50	134.24	24
16:52:50	134.24	64
16:52:50	134.23	30
16:52:50	134.23	20
16:52:50	134.24	12
16:52:50	134.24	32
16:52:50	134.24	1
16:52:50	134.23	79
16:52:50	134.24	53
16:52:50	134.23	1
16:52:50	134.23	25
16:52:50	134.24	12
16:52:50	134.24	32
16:52:50	134.23	9
16:52:50	134.24	12
16:52:50	134.24	32
16:52:50	134.24	12
16:52:50	134.24	32
16:52:50	134.24	1
16:52:50	134.24	53
16:52:50	134.24	79
16:52:50	134.24	8
16:52:50	134.25	1
16:52:50	134.22	50
16:52:50	134.22	220
16:52:50	134.24	1
16:52:49	134.19	20
16:52:49	134.25	10
16:52:49	134.23	20
16:52:49	134.20	2
16:52:49	134.20	2
16:52:49	134.22	5
16:52:49	134.22	125
16:52:49	134.20	2
16:52:49	134.22	1
16:52:48	134.20	2
16:52:48	134.24	1
16:52:48	134.22	2
16:52:48	134.20	2
16:52:48	134.20	1
16:52:48	134.22	150
16:52:48	134.22	16
16:52:47	134.21	1
16:52:47	134.21	6
16:52:48	134.22	100
16:52:47	134.24	1
16:52:47	134.22	29
16:52:47	134.22	4
16:52:46	134.21	4
16:52:46	134.22	500
16:52:46	134.22	20
16:52:46	134.19	8
16:52:45	134.21	100
16:52:45	134.23	1
16:52:45	134.22	1
16:52:44	134.21	100
16:52:44	134.20	200
16:52:44	134.22	1
16:52:44	134.20	1
16:52:44	134.21	1
16:52:43	134.21	10
16:52:43	134.21	93
16:52:43	134.21	2
16:52:43	134.21	4
16:52:43	134.24	24
16:52:43	134.24	64
16:52:43	134.21	100
16:52:43	134.22	52
16:52:43	134.22	36
16:52:43	134.22	20
16:52:43	134.24	12
16:52:43	134.24	32
16:52:43	134.24	24
16:52:43	134.24	64
16:52:43	134.19	1
16:52:43	134.24	24
16:52:43	134.24	64
16:52:43	134.22	22
16:52:43	134.21	7
16:52:43	134.22	25
16:52:43	134.22	100
16:52:43	134.22	88
16:52:43	134.24	12
16:52:43	134.24	32
16:52:43	134.24	24
16:52:43	134.24	64
16:52:43	134.24	24
16:52:43	134.24	64
16:52:42	134.22	32
16:52:42	134.22	100
16:52:42	134.22	88
16:52:42	134.23	2
16:52:42	134.21	50
16:52:42	134.22	1
16:52:42	134.22	14
16:52:42	134.22	75
16:52:42	134.20	50
16:52:42	134.22	100
16:52:42	134.24	12
16:52:42	134.24	32
16:52:42	134.24	48
16:52:42	134.24	128
16:52:42	134.19	24
16:52:42	134.19	108
16:52:42	134.24	2
16:52:42	134.24	12
16:52:42	134.24	32
16:52:42	134.21	800
16:52:42	134.22	10
16:52:42	134.21	100
16:52:42	134.21	37
16:52:42	134.21	34
16:52:42	134.23	87
16:52:42	134.23	27
16:52:42	134.23	20
16:52:42	134.23	52
16:52:42	134.22	6
16:52:42	134.22	100
16:52:42	134.22	53
16:52:42	134.25	100
16:52:42	134.25	100
16:52:42	134.23	83
16:52:42	134.22	20
16:52:42	134.20	30
16:52:41	134.22	5
16:52:41	134.22	187
16:52:41	134.22	4
16:52:41	134.21	25
16:52:41	134.21	48
16:52:41	134.20	100
16:52:41	134.21	20
16:52:41	134.21	20
16:52:41	134.21	49
16:52:41	134.21	46
16:52:41	134.20	4
16:52:41	134.20	42
16:52:41	134.20	1
16:52:41	134.20	6
16:52:41	134.20	150
16:52:41	134.20	1
16:52:41	134.20	50
16:52:41	134.23	1
16:52:41	134.20	1
16:52:40	134.22	50
16:52:40	134.21	69
16:52:40	134.23	5
16:52:40	134.23	5
16:52:40	134.23	1
16:52:40	134.22	902
16:52:40	134.21	100
16:52:40	134.20	50
16:52:39	134.22	5
16:52:39	134.18	50
16:52:39	134.22	4
16:52:39	134.20	550
16:52:38	134.20	22
16:52:39	134.20	84
16:52:39	134.20	100
16:52:39	134.20	14
16:52:39	134.20	100
16:52:39	134.20	38
16:52:39	134.20	93
16:52:39	134.19	45
16:52:39	134.20	6
16:52:39	134.20	4
16:52:39	134.20	4
16:52:39	134.20	54
16:52:38	134.20	3
16:52:38	134.25	1
16:52:38	134.20	100
16:52:38	134.21	1
16:52:38	134.20	100
16:52:38	134.21	1
16:52:38	134.22	5
16:52:38	134.22	13
16:52:38	134.23	100
16:52:38	134.23	38
16:52:38	134.23	100
16:52:38	134.24	553
16:52:38	134.24	178
16:52:38	134.24	100
16:52:38	134.25	50
16:52:38	134.19	1
16:52:38	134.25	1
16:52:37	134.25	100
16:52:37	134.25	25
16:52:37	134.24	25
16:52:37	134.19	1
16:52:37	134.24	550
16:52:37	134.25	100
16:52:37	134.24	1
16:52:36	134.23	100
16:52:36	134.23	100
16:52:36	134.23	100
16:52:36	134.25	29
16:52:36	134.25	400
16:52:36	134.26	30
16:52:36	134.26	1
16:52:36	134.26	1
16:52:36	134.26	150
16:52:36	134.26	150
16:52:36	134.26	100
16:52:36	134.26	60
16:52:36	134.22	1
16:52:36	134.22	3
16:52:36	134.26	23
16:52:36	134.26	25
16:52:36	134.26	38
16:52:36	134.26	14
16:52:36	134.27	5
16:52:36	134.26	5
16:52:36	134.26	13
16:52:36	134.27	2
16:52:36	134.27	2
16:52:36	134.27	2
16:52:36	134.27	1
16:52:36	134.27	6
16:52:36	134.26	180
16:52:36	134.26	8
16:52:36	134.26	49
16:52:36	134.25	100
16:52:36	134.26	1'579
16:52:36	134.26	133
16:52:36	134.26	2
16:52:36	134.26	86
16:52:36	134.26	100
16:52:36	134.26	6
16:52:36	134.26	66
16:52:36	134.25	74
16:52:36	134.25	26
16:52:36	134.25	100
16:52:36	134.25	100
16:52:36	134.25	5
16:52:36	134.25	1
16:52:36	134.25	100
16:52:36	134.25	82
16:52:36	134.25	100
16:52:36	134.25	100
16:52:36	134.25	100
16:52:36	134.25	1'000
16:52:36	134.25	20
16:52:36	134.25	6
16:52:36	134.25	50
16:52:36	134.25	4
16:52:36	134.25	83
16:52:36	134.24	100
16:52:36	134.24	20
16:52:36	134.24	10
16:52:35	134.25	1
16:52:35	134.23	45
16:52:34	134.25	1
16:52:35	134.24	250
16:52:35	134.23	100
16:52:34	134.24	8
16:52:34	134.25	1
16:52:34	134.24	22
16:52:34	134.23	100
16:52:34	134.23	100
16:52:33	134.23	250
16:52:33	134.23	250
16:52:33	134.24	100
16:52:33	134.24	150
16:52:33	134.22	1
16:52:33	134.22	6
16:52:33	134.24	125
16:52:33	134.19	4
16:52:33	134.24	100
16:52:33	134.24	148
16:52:33	134.24	100
16:52:33	134.24	1
16:52:33	134.24	1
16:52:33	134.24	100
16:52:33	134.24	50
16:52:33	134.24	50
16:52:32	134.24	100
16:52:32	134.24	3
16:52:32	134.24	1
16:52:32	134.24	83
16:52:32	134.25	18
16:52:32	134.23	10
16:52:32	134.23	108
16:52:32	134.22	22
16:52:32	134.22	31
16:52:32	134.23	84
16:52:32	134.23	100
16:52:32	134.22	50
16:52:32	134.22	100
16:52:32	134.22	18
16:52:32	134.22	50
16:52:32	134.20	1
16:52:32	134.20	1
16:52:32	134.21	1
16:52:32	134.20	300
16:52:32	134.21	150
16:52:32	134.21	100
16:52:32	134.20	3'777
16:52:32	134.20	2'016
16:52:32	134.20	215
16:52:32	134.21	25
16:52:32	134.21	100
16:52:32	134.21	100
16:52:32	134.21	660
16:52:32	134.22	1
16:52:32	134.21	445
16:52:32	134.21	100
16:52:32	134.22	100
16:52:32	134.21	12
16:52:32	134.21	15
16:52:32	134.22	25
16:52:32	134.21	90
16:52:32	134.21	75
16:52:32	134.21	50
16:52:32	134.21	15
16:52:32	134.21	18
16:52:32	134.21	12
16:52:32	134.22	50
16:52:32	134.22	100
16:52:32	134.22	100
16:52:32	134.22	100
16:52:32	134.22	16
16:52:32	134.21	106
16:52:32	134.22	78
16:52:32	134.22	100
16:52:32	134.22	1
16:52:32	134.22	19
16:52:32	134.21	97
16:52:32	134.21	60
16:52:32	134.20	940
16:52:32	134.20	60
16:52:32	134.21	3
16:52:32	134.21	48
16:52:32	134.20	50
16:52:32	134.21	5
16:52:32	134.21	1
16:52:32	134.21	100
16:52:32	134.20	50
16:52:32	134.20	50
16:52:32	134.20	48
16:52:32	134.19	50
16:52:32	134.19	50
16:52:32	134.20	1'000
16:52:32	134.20	163
16:52:32	134.20	83
16:52:32	134.20	1
16:52:32	134.20	276
16:52:32	134.20	286
16:52:32	134.20	275
16:52:32	134.19	100
16:52:32	134.19	20
16:52:32	134.19	32
16:52:32	134.19	25
16:52:32	134.19	75
16:52:32	134.19	25
16:52:31	134.18	38
16:52:31	134.19	8
16:52:31	134.18	1
16:52:31	134.18	7
16:52:31	134.17	1
16:52:31	134.17	6
16:52:31	134.18	1
16:52:31	134.19	1
16:52:31	134.18	20
16:52:31	134.17	100
16:52:30	134.18	1
16:52:30	134.16	200
16:52:29	134.18	1
16:52:30	134.18	20
16:52:30	134.18	1
16:52:29	134.19	5
16:52:29	134.18	1
16:52:29	134.18	17
16:52:29	134.19	1
16:52:29	134.18	113
16:52:29	134.17	100
16:52:29	134.16	50
16:52:28	134.18	5
16:52:28	134.19	1
16:52:28	134.18	5
16:52:28	134.19	1
16:52:28	134.17	1
16:52:27	134.15	1
16:52:28	134.17	1
16:52:28	134.16	8
16:52:27	134.15	1
16:52:27	134.16	16
16:52:27	134.17	18
16:52:27	134.19	20
16:52:27	134.19	5
16:52:27	134.18	100
16:52:27	134.18	25
16:52:27	134.17	36
16:52:27	134.19	25
16:52:27	134.17	2
16:52:27	134.17	33
16:52:27	134.18	4
16:52:27	134.17	25
16:52:27	134.17	10
16:52:27	134.17	100
16:52:27	134.17	39
16:52:27	134.17	1
16:52:27	134.17	1
16:52:27	134.17	100
16:52:27	134.17	5
16:52:27	134.19	1
16:52:27	134.18	250
16:52:26	134.18	1
16:52:26	134.18	5
16:52:26	134.18	25
16:52:26	134.19	300
16:52:26	134.22	5
16:52:25	134.18	10
16:52:25	134.19	10
16:52:25	134.19	30
16:52:25	134.19	100
16:52:25	134.19	100
16:52:24	134.18	1
16:52:24	134.18	25
16:52:24	134.18	30
16:52:24	134.18	1
16:52:24	134.19	100
16:52:24	134.19	100
16:52:24	134.19	10
16:52:24	134.19	90
16:52:24	134.18	1
16:52:24	134.18	4
16:52:24	134.19	1
16:52:24	134.19	100
16:52:23	134.18	3
16:52:23	134.19	100
16:52:23	134.19	1
16:52:23	134.19	45
16:52:23	134.19	45
16:52:23	134.19	62
16:52:23	134.19	21
16:52:23	134.19	100
16:52:23	134.19	600
16:52:23	134.19	3
16:52:23	134.19	50
16:52:23	134.19	50
16:52:23	134.19	50
16:52:23	134.19	50
16:52:23	134.19	50
16:52:23	134.19	50
16:52:23	134.19	50
16:52:23	134.19	50
16:52:23	134.19	50
16:52:23	134.19	50
16:52:23	134.20	1
16:52:22	134.19	100
16:52:22	134.20	1
16:52:22	134.19	50
16:52:22	134.19	100
16:52:22	134.19	100
16:52:21	134.20	5
16:52:21	134.20	100
16:52:21	134.20	25
16:52:21	134.20	25
16:52:21	134.20	100
16:52:21	134.20	5
16:52:21	134.20	1

Bezahlte Preise

Palantir Tchnl-A Rg