Bezahlte Preise

Idorsia N

15.05.2026 Preis Volumen
17:19:56 4.43 545
17:19:51 4.44 1'974
17:19:51 4.44 1'923
17:19:35 4.45 2'754
17:19:01 4.44 1'448
17:19:01 4.44 27
17:19:01 4.44 2'650
17:19:01 4.46 1'364
17:19:01 4.46 1
17:18:10 4.44 26
17:18:10 4.44 450
17:17:09 4.46 1'249
17:16:49 4.45 571
17:16:49 4.45 1'025
17:16:49 4.45 36
17:16:49 4.46 987
17:16:49 4.46 3
17:16:49 4.46 1'498
17:16:49 4.46 1'248
17:14:55 4.47 1'145
17:14:55 4.47 591
17:14:31 4.45 482
17:14:31 4.45 1'996
17:14:31 4.45 1'830
17:14:31 4.45 1'336
17:13:35 4.47 124
17:12:49 4.45 1'044
17:12:49 4.45 130
17:12:49 4.45 438
17:12:48 4.45 500
17:12:43 4.46 2'110
17:12:43 4.46 711
17:11:25 4.47 1'373
17:11:25 4.47 1'666
17:11:25 4.47 1'596
17:11:25 4.47 1'373
17:11:25 4.47 611
17:11:25 4.47 1'249
17:10:30 4.48 822
17:10:30 4.48 426
17:09:55 4.46 1'110
17:09:55 4.46 1'872
17:09:55 4.46 95
17:09:55 4.46 1'351
17:09:55 4.46 1'669
17:09:55 4.46 1'373
17:09:51 4.48 1'216
17:09:44 4.47 100
17:07:56 4.47 721
17:06:44 4.47 1'900
17:06:44 4.47 37
17:06:44 4.47 311
17:06:44 4.47 368
17:06:38 4.45 580
17:04:52 4.44 658
17:04:52 4.44 5'000
17:04:52 4.44 85
17:04:52 4.44 1'249
17:04:09 4.43 769
17:04:09 4.44 1'373
17:04:09 4.44 458
17:04:07 4.45 143
17:04:00 4.44 1'000
17:01:26 4.43 480
17:00:11 4.45 110
16:59:46 4.44 1'118
16:59:46 4.44 816
16:59:46 4.44 111
16:59:46 4.44 893
16:59:02 4.44 513
16:59:02 4.44 1'373
16:58:17 4.45 592
16:58:17 4.45 657
16:58:17 4.45 491
16:58:17 4.45 917
16:58:17 4.45 1'249
16:58:17 4.45 1'372
16:58:17 4.45 1'298
16:58:06 4.46 1'681
16:58:06 4.46 849
16:57:09 4.45 53
16:55:32 4.45 1'165
16:55:13 4.43 1'414
16:55:04 4.44 114
16:55:04 4.44 711
16:55:04 4.44 271
16:55:00 4.44 1'373
16:54:52 4.44 1'000
16:54:52 4.44 110
16:53:05 4.44 39
16:53:05 4.44 140
16:53:05 4.44 1'000
16:52:01 4.44 785
16:52:01 4.41 505
16:52:01 4.41 619
16:52:01 4.42 5'000
16:52:01 4.42 1'372
16:52:01 4.42 1'003
16:52:01 4.43 86
16:52:01 4.43 86
16:52:01 4.43 38
16:52:01 4.43 5
16:52:01 4.43 5
16:52:01 4.43 1'249
16:52:01 4.43 820
16:52:01 4.43 110
16:52:01 4.43 960
16:52:01 4.43 36
16:52:01 4.43 1'633
16:51:57 4.44 1'358
16:51:57 4.44 200
16:50:29 4.45 862
16:50:29 4.45 760
16:50:10 4.44 426
16:50:10 4.44 1'397
16:50:10 4.44 960
16:50:10 4.44 134
16:50:10 4.44 1'498
16:49:40 4.46 113
16:48:06 4.44 747
16:48:06 4.44 1'373
16:48:06 4.44 720
16:48:06 4.44 1'582
16:48:06 4.44 14
16:48:06 4.44 1'373
16:47:20 4.46 152
16:47:20 4.46 1
16:45:44 4.46 300
16:44:22 4.44 1'085
16:44:22 4.44 820
16:44:03 4.44 135
16:43:51 4.44 1'191
16:43:48 4.44 1'469
16:43:37 4.43 36
16:43:37 4.43 162
16:42:41 4.42 2'833
16:42:40 4.43 4'999
16:42:40 4.43 417
16:42:40 4.43 1'139
16:42:40 4.43 1'272
16:42:40 4.43 30
16:42:40 4.43 391
16:42:40 4.43 300
16:42:40 4.43 624
16:41:40 4.43 544
16:40:53 4.44 635
16:40:53 4.44 1'408
16:40:53 4.44 391
16:40:53 4.44 1'413
16:40:51 4.44 1'460
16:40:51 4.44 162
16:40:41 4.46 38
16:40:01 4.44 10'000
16:40:01 4.44 2'581
16:39:52 4.46 1'109
16:39:52 4.46 760
16:39:49 4.45 300
16:39:45 4.44 3'100
16:39:45 4.44 2'900
16:39:31 4.45 2'000
16:39:09 4.44 42
16:39:09 4.44 112
16:39:09 4.44 417
16:38:06 4.44 241
16:36:33 4.44 840
16:36:33 4.44 160
16:34:08 4.44 1'597
16:34:08 4.45 85
16:34:08 4.45 5'300
16:34:08 4.45 200
16:34:08 4.46 1'350
16:34:08 4.46 423
16:33:08 4.46 1'522
16:33:08 4.46 158
16:33:08 4.46 158
16:33:05 4.47 1'200
16:33:05 4.47 494
16:33:03 4.47 1'038
16:33:03 4.47 1'135
16:33:03 4.47 731
16:33:03 4.47 200
16:32:53 4.47 593
16:31:57 4.48 1'471
16:31:21 4.47 210
16:31:21 4.47 200