Bezahlte Preise

Idorsia N

16.09.2025 Preis Volumen
17:30:12 4.20 564
17:30:12 4.20 3'770
17:30:12 4.20 2'273
17:30:12 4.20 250
17:30:12 4.20 418
17:30:12 4.20 1'054
17:30:12 4.20 1'134
17:30:12 4.20 188
17:30:12 4.20 9'795
17:30:12 4.20 205
17:30:12 4.20 327
17:30:12 4.20 3'072
17:30:12 4.20 2'935
17:30:12 4.20 3'000
17:30:12 4.20 275
17:30:12 4.20 721
17:30:12 4.20 1'045
17:30:12 4.20 3'325
17:30:12 4.20 1'996
17:30:12 4.20 1'597
17:30:12 4.20 3'471
17:30:12 4.20 7'026
17:30:12 4.20 9'106
17:30:12 4.20 20'648
17:30:12 4.20 3'724
17:30:12 4.20 212
17:30:12 4.20 6'624
17:30:12 4.20 113
17:30:12 4.20 1'174
17:30:12 4.20 287
17:30:12 4.20 168
17:30:12 4.20 5'199
17:30:12 4.20 2'658
17:30:12 4.20 21'430
17:30:12 4.20 9'474
17:30:12 4.20 628
17:30:12 4.20 2'000
17:30:12 4.20 5'042
17:30:12 4.20 257
17:30:12 4.20 858
17:30:12 4.20 45
17:30:12 4.20 418
17:30:12 4.20 4'984
17:30:12 4.20 3'000
17:30:12 4.20 84
17:30:12 4.20 4'439
17:30:12 4.20 1'010
17:30:12 4.20 9'494
17:30:12 4.20 500
17:30:12 4.20 2'269
17:30:12 4.20 1'407
17:30:12 4.20 1'361
17:30:12 4.20 3'917
17:30:12 4.20 4'284
17:30:12 4.20 910
17:30:12 4.20 1'456
17:30:12 4.20 940
17:30:12 4.20 7
17:30:12 4.20 4'047
17:30:12 4.20 9'379
17:30:12 4.20 1'016
17:30:12 4.20 1'813
17:30:12 4.20 232
17:30:12 4.20 2'700
17:30:12 4.20 4'306
17:30:12 4.20 18
17:30:12 4.20 4'152
17:30:12 4.20 180
17:30:12 4.20 729
17:30:12 4.20 1
17:30:12 4.20 31
17:30:12 4.20 269
17:30:12 4.20 154
17:30:12 4.20 484
17:30:12 4.20 867
17:30:12 4.20 1'923
17:30:12 4.20 776
17:30:12 4.20 699
17:30:12 4.20 313
17:30:12 4.20 337
17:30:12 4.20 568
17:30:12 4.20 268
17:30:12 4.20 451
17:30:12 4.20 3'713
17:30:12 4.20 1'037
17:30:12 4.20 31
17:30:12 4.20 219
17:30:12 4.20 73
17:30:12 4.20 469
17:30:12 4.20 180
17:30:12 4.20 823
17:30:12 4.20 409
17:30:12 4.20 180
17:30:12 4.20 180
17:30:12 4.20 407
17:30:12 4.20 1'479
17:30:12 4.20 3'974
17:19:58 4.18 13
17:19:53 4.18 438
17:19:50 4.18 66
17:19:50 4.18 134
17:19:18 4.20 119
17:18:08 4.18 120
17:18:08 4.16 399
17:18:08 4.17 2'284
17:18:08 4.17 2'508
17:18:08 4.17 625
17:18:08 4.17 310
17:18:08 4.18 5
17:18:08 4.18 709
17:18:08 4.18 2
17:18:08 4.18 2
17:18:08 4.18 448
17:17:10 4.18 21
17:17:10 4.19 813
17:17:10 4.19 580
17:16:53 4.18 20
17:16:24 4.20 1'000
17:16:08 4.19 803
17:16:08 4.18 19
17:16:08 4.18 119
17:15:47 4.18 56
17:15:47 4.18 603
17:15:47 4.18 787
17:15:47 4.18 742
17:15:47 4.18 3
17:15:47 4.18 1'880
17:15:47 4.18 427
17:15:47 4.18 62
17:15:47 4.18 129
17:15:47 4.18 99
17:15:47 4.18 1'710
17:14:56 4.19 18
17:13:43 4.19 88
17:13:38 4.20 1'437
17:13:36 4.20 9'500
17:13:36 4.20 500
17:13:23 4.19 1'381
17:13:23 4.19 713
17:13:23 4.19 1'332
17:13:23 4.18 2'250
17:13:23 4.17 260
17:13:23 4.17 3'375
17:13:23 4.17 2'256
17:13:23 4.18 756
17:13:23 4.18 1'000
17:13:23 4.18 1'000
17:13:23 4.18 125
17:13:23 4.18 103
17:13:23 4.18 68
17:13:23 4.18 1'057
17:12:28 4.20 1'000
17:12:27 4.20 1'045
17:12:27 4.20 714
17:10:36 4.19 165
17:10:17 4.18 1'000
17:10:15 4.19 19
17:10:15 4.19 1'254
17:10:15 4.19 91
17:10:09 4.19 445
17:10:01 4.19 557
17:10:01 4.19 1
17:10:01 4.19 2'097
17:10:01 4.19 1'000
17:08:46 4.20 907
17:08:44 4.19 929
17:08:35 4.18 1'837
17:08:35 4.18 2'347
17:08:35 4.18 2'867
17:08:26 4.18 558
17:08:26 4.18 768
17:08:22 4.18 2'512
17:08:22 4.18 197
17:08:22 4.19 435
17:08:22 4.19 689
17:08:22 4.19 493
17:08:22 4.19 1'389
17:08:22 4.19 694
17:08:22 4.19 209
17:08:22 4.19 1'029
17:08:22 4.19 7
17:06:49 4.20 1'071
17:06:47 4.20 210
17:06:45 4.18 1'192
17:06:45 4.18 234
17:06:45 4.18 558
17:06:45 4.18 1'233
17:06:45 4.18 1'185
17:06:45 4.18 473
17:06:45 4.18 420
17:06:45 4.18 742
17:06:45 4.18 2'000
17:06:10 4.20 114
17:06:10 4.20 807
17:06:02 4.20 793
17:05:59 4.20 200
17:05:59 4.20 4'000
17:05:59 4.20 1'000
17:05:59 4.20 500
17:05:59 4.20 300
17:05:28 4.20 151
17:05:28 4.20 3'078
17:05:28 4.20 780
17:05:28 4.20 1'779
17:05:28 4.20 1'332
17:05:28 4.20 745
17:05:28 4.20 2'135
17:04:45 4.19 522
17:04:45 4.19 238
17:04:42 4.19 1'000
17:04:30 4.18 1'020
17:04:07 4.19 770
17:04:07 4.19 606
17:04:07 4.19 705
17:04:07 4.18 20
17:04:07 4.18 20
17:03:37 4.17 176
17:03:37 4.17 162
17:03:19 4.17 150
17:02:37 4.17 258
17:02:36 4.17 1'260
17:02:36 4.17 740
17:01:05 4.18 44
17:01:05 4.18 770
17:01:05 4.18 576
17:01:05 4.18 200
16:58:27 4.18 360
16:58:27 4.18 576
16:58:27 4.18 64
16:58:18 4.17 750
16:58:18 4.17 1'332
16:58:18 4.17 454
16:58:18 4.17 1'924
16:58:18 4.17 721
16:55:42 4.18 1'732
16:55:42 4.18 90
16:54:16 4.18 1'032
16:54:16 4.18 3
16:54:16 4.18 429
16:54:16 4.18 1'779
16:54:16 4.18 705
16:51:22 4.19 650
16:51:10 4.18 792
16:51:08 4.18 240
16:50:02 4.18 655
16:50:00 4.18 1'931
16:50:00 4.18 534
16:50:00 4.18 535
16:49:54 4.17 967
16:49:54 4.17 4'592
16:49:54 4.17 3'784
16:49:54 4.17 4'022
16:49:54 4.17 240
16:49:54 4.17 13
16:49:54 4.17 21
16:49:54 4.17 1'920
16:49:54 4.17 97
16:49:54 4.17 903
16:49:54 4.17 539
16:49:54 4.17 4'059
16:49:54 4.17 504
16:49:54 4.17 941
16:49:16 4.17 350
16:48:40 4.16 1'960
16:48:40 4.15 56
16:48:40 4.15 796
16:48:40 4.15 1'415
16:48:40 4.15 733
16:48:40 4.15 1'468
16:48:40 4.15 438
16:48:40 4.15 539
16:48:40 4.15 562
16:48:40 4.15 500
16:47:11 4.17 514
16:47:11 4.17 500
16:45:17 4.16 465
16:45:17 4.16 535
16:44:56 4.17 123
16:43:44 4.17 788
16:43:44 4.15 92
16:43:44 4.15 103
16:43:44 4.15 907
16:43:44 4.15 452
16:43:44 4.16 198
16:43:43 4.16 699
16:43:43 4.16 5'890
16:43:37 4.17 700
16:43:01 4.17 764
16:43:01 4.17 1'036
16:39:22 4.16 948
16:38:52 4.16 150
16:38:52 4.16 50
16:38:35 4.16 183
16:38:35 4.16 1'687
16:38:35 4.16 1'560
16:38:18 4.16 1'000
16:38:16 4.14 749
16:38:16 4.14 915
16:38:16 4.14 441
16:37:52 4.16 15
16:37:52 4.16 267
16:37:52 4.16 638
16:37:52 4.16 602
16:37:52 4.16 1'700
16:37:52 4.15 723
16:37:52 4.15 96
16:37:22 4.17 1'000
16:37:03 4.16 1'568
16:37:03 4.16 508
16:37:03 4.16 840
16:36:31 4.16 340
16:36:31 4.16 693
16:36:31 4.16 1'109
16:36:31 4.16 1'048
16:36:00 4.16 621
16:36:00 4.16 347
16:35:19 4.16 150
16:33:29 4.13 500