Bezahlte Preise

Idorsia N

23.12.2025 Preis Volumen
17:34:17 4.42 3'000
17:31:54 4.42 100
17:31:08 4.42 1'785
17:31:08 4.42 1'730
17:31:08 4.42 8'721
17:31:08 4.42 1'726
17:31:08 4.42 1'781
17:31:08 4.42 1'000
17:31:08 4.42 3'091
17:31:08 4.42 3'247
17:31:08 4.42 4'830
17:31:08 4.42 80
17:31:08 4.42 363
17:31:08 4.42 351
17:31:08 4.42 1'900
17:31:08 4.42 4'007
17:31:08 4.42 2'069
17:31:08 4.42 2'135
17:31:08 4.42 826
17:31:08 4.42 2'077
17:31:08 4.42 188
17:31:08 4.42 2'575
17:31:08 4.42 1'105
17:31:08 4.42 1'071
17:31:08 4.42 1'174
17:31:08 4.42 1'710
17:31:08 4.42 3'296
17:31:08 4.42 2'081
17:31:08 4.42 2'148
17:31:08 4.42 1'519
17:31:08 4.42 233
17:31:08 4.42 2'554
17:31:08 4.42 392
17:31:08 4.42 44
17:31:08 4.42 2'993
17:31:08 4.42 2'216
17:31:08 4.42 4'372
17:31:08 4.42 6
17:31:08 4.42 1'745
17:31:08 4.42 1'868
17:31:08 4.42 5
17:31:08 4.42 3'238
17:31:08 4.42 2'059
17:31:08 4.42 1'866
17:31:08 4.42 570
17:31:08 4.42 10'000
17:31:08 4.42 2'044
17:31:08 4.42 535
17:31:08 4.42 1'574
17:31:08 4.42 14
17:31:08 4.42 346
17:31:08 4.42 346
17:31:08 4.42 357
17:31:08 4.42 357
17:31:08 4.42 3'769
17:31:08 4.42 2'684
17:31:08 4.42 1'129
17:31:08 4.42 2'742
17:31:08 4.42 312
17:31:08 4.42 2'987
17:31:08 4.42 51
17:31:08 4.42 3'312
17:31:08 4.42 3'012
17:31:08 4.42 3'795
17:31:08 4.42 713
17:31:08 4.42 638
17:31:08 4.42 11'813
17:31:08 4.42 6'844
17:31:08 4.42 2'365
17:31:08 4.42 4'754
17:31:08 4.42 966
17:31:08 4.42 586
17:31:08 4.42 2'716
17:31:08 4.42 9'789
17:31:08 4.42 5'769
17:31:08 4.42 1'654
17:31:08 4.42 18
17:31:08 4.42 2'767
17:31:08 4.42 2'501
17:31:08 4.42 217
17:31:08 4.42 825
17:31:08 4.42 11
17:31:08 4.42 877
17:31:08 4.42 12'775
17:31:08 4.42 14
17:31:08 4.42 220
17:31:08 4.42 1'683
17:31:08 4.42 64
17:31:08 4.42 495
17:31:08 4.42 124
17:31:08 4.42 6'142
17:31:08 4.42 118
17:31:08 4.42 2
17:31:08 4.42 334
17:31:08 4.42 200
17:31:08 4.42 1'253
17:31:08 4.42 14'060
17:31:08 4.42 5'866
17:31:08 4.42 4'790
17:31:08 4.42 1'972
17:31:08 4.42 2'909
17:31:08 4.42 938
17:31:08 4.42 81
17:31:08 4.42 292
17:31:08 4.42 586
17:31:08 4.42 2'043
17:31:08 4.42 438
17:31:08 4.42 6'741
17:31:08 4.42 1
17:31:08 4.42 5
17:31:08 4.42 1
17:31:08 4.42 8'196
17:31:08 4.42 1
17:31:08 4.42 68
17:31:08 4.42 27
17:31:08 4.42 431
17:31:08 4.42 2'075
17:31:08 4.42 2'487
17:31:08 4.42 739
17:31:08 4.42 1'494
17:19:34 4.48 2'118
17:19:34 4.48 2'118
17:18:36 4.45 4'591
17:18:36 4.45 2'500
17:18:36 4.46 1'419
17:18:36 4.46 6'000
17:18:36 4.46 517
17:18:36 4.46 79
17:18:36 4.46 2'639
17:18:01 4.47 603
17:18:01 4.47 873
17:18:01 4.47 51
17:18:01 4.47 1'739
17:13:48 4.48 8
17:13:47 4.47 1'001
17:13:47 4.47 1'419
17:13:47 4.47 42
17:13:47 4.47 1'926
17:13:47 4.47 992
17:13:47 4.47 1'689
17:13:47 4.47 3'329
17:11:55 4.48 77
17:11:55 4.48 23
17:10:24 4.49 3
17:10:19 4.49 71
17:10:19 4.48 226
17:10:19 4.48 500
17:10:19 4.49 42
17:10:19 4.49 12
17:10:02 4.49 506
17:10:02 4.49 577
17:10:02 4.49 62
17:10:02 4.49 168
17:10:02 4.49 144
17:10:02 4.49 333
17:00:58 4.49 353
17:00:21 4.49 595
17:00:21 4.49 692
17:00:21 4.49 1'291
16:59:42 4.49 191
16:59:42 4.49 243
16:56:15 4.49 4'460
16:55:54 4.49 1'725
16:55:54 4.49 2'200
16:55:54 4.49 1'144
16:55:54 4.49 902
16:55:54 4.50 900
16:55:54 4.50 860
16:55:54 4.50 158
16:55:27 4.50 325
16:55:11 4.50 6'497
16:55:11 4.50 3'503
16:52:54 4.50 2'500
16:52:54 4.50 1'729
16:52:54 4.51 50
16:52:54 4.51 1'435
16:52:54 4.51 71
16:52:54 4.51 813
16:52:54 4.51 2
16:52:50 4.51 1'919
16:52:50 4.51 185
16:52:50 4.51 2'373
16:52:49 4.51 127
16:52:49 4.51 2'639
16:52:49 4.52 903
16:52:49 4.52 885
16:52:49 4.52 1'244
16:52:49 4.52 987
16:52:45 4.53 562
16:52:45 4.53 1'904
16:52:28 4.53 85
16:52:28 4.53 235
16:52:28 4.53 2'220
16:52:27 4.53 17
16:52:27 4.53 134
16:49:35 4.53 174
16:49:35 4.53 610
16:49:35 4.53 496
16:47:03 4.53 135
16:47:03 4.52 15
16:46:57 4.52 1'485
16:46:57 4.52 515
16:44:26 4.53 475
16:44:26 4.53 489
16:44:26 4.53 509
16:44:26 4.53 1'326
16:44:26 4.53 514
16:44:26 4.53 1
16:44:24 4.54 2'572
16:44:24 4.54 250
16:44:24 4.54 167
16:43:56 4.53 437
16:43:56 4.53 9'244
16:43:56 4.53 516
16:43:01 4.52 483
16:42:25 4.52 351
16:42:25 4.52 1'449
16:42:16 4.53 230
16:40:18 4.53 240
16:40:18 4.53 167
16:39:39 4.52 664
16:39:39 4.52 1'002
16:39:36 4.53 167
16:39:36 4.53 2'500
16:39:30 4.52 2'500
16:39:28 4.51 1'999
16:39:06 4.51 3'736
16:39:05 4.51 167
16:39:05 4.51 165
16:39:05 4.51 300
16:39:00 4.50 1'142
16:39:00 4.50 71
16:39:00 4.50 72
16:39:00 4.49 3'545
16:39:00 4.49 4'000
16:38:08 4.49 762
16:38:08 4.49 433
16:38:08 4.49 975
16:38:08 4.49 6'000
16:38:08 4.49 1'366
16:38:08 4.49 600
16:38:08 4.49 348
16:35:09 4.49 220