29.04.2025	Preis	Volumen
17:31:19	1.18	285
17:31:19	1.18	1'122
17:31:19	1.18	952
17:31:19	1.18	346
17:31:19	1.18	289
17:31:19	1.18	273
17:31:19	1.18	428
17:31:19	1.18	461
17:31:19	1.18	1'017
17:31:19	1.18	55
17:31:19	1.18	868
17:31:19	1.18	3'750
17:31:19	1.18	4'473
17:31:19	1.18	14'874
17:31:19	1.18	170
17:31:19	1.18	59
17:31:19	1.18	698
17:31:19	1.18	587
17:31:19	1.18	772
17:31:19	1.18	1'557
17:31:19	1.18	10'707
17:31:19	1.18	1'326
17:31:19	1.18	71
17:31:19	1.18	338
17:31:19	1.18	769
17:31:19	1.18	631
17:31:19	1.18	697
17:31:19	1.18	362
17:31:19	1.18	433
17:31:19	1.18	1'000
17:31:19	1.18	603
17:31:19	1.18	1'094
17:31:19	1.18	2'991
17:31:19	1.18	58
17:31:19	1.18	3'838
17:31:19	1.18	13'000
17:31:19	1.18	2'304
17:31:19	1.18	858
17:31:19	1.18	8
17:16:19	1.18	9
16:56:36	1.18	2'075
16:56:36	1.18	3'022
16:56:36	1.18	903
16:55:09	1.17	314
16:55:09	1.17	434
16:52:25	1.18	4
16:52:25	1.18	192