Bezahlte Preise

Idorsia N

09.10.2026 Preis Volumen
17:30:13 4.20 794
17:30:13 4.20 26'347
17:30:13 4.20 5'869
17:30:13 4.20 584
17:30:13 4.20 1'849
17:30:13 4.20 3'430
17:30:13 4.20 3'340
17:30:13 4.20 172
17:30:13 4.20 2'617
17:30:13 4.20 172
17:30:13 4.20 172
17:30:13 4.20 172
17:30:13 4.20 3'763
17:30:13 4.20 2'424
17:30:13 4.20 373
17:30:13 4.20 3'842
17:30:13 4.20 5'598
17:30:13 4.20 295
17:30:13 4.20 1
17:30:13 4.20 3'353
17:30:13 4.20 8'731
17:30:13 4.20 5'000
17:30:13 4.20 95
17:30:13 4.20 10'830
17:30:13 4.20 4'300
17:30:13 4.20 6'453
17:30:13 4.20 2'000
17:30:13 4.20 8'700
17:30:13 4.20 21'617
17:30:13 4.20 300
17:30:13 4.20 1'000
17:30:13 4.20 6'453
17:30:13 4.20 6'823
17:30:13 4.20 7'106
17:30:13 4.20 8'809
17:30:13 4.20 1'356
17:30:13 4.20 4'686
17:30:13 4.20 452
17:30:13 4.20 1'257
17:30:13 4.20 372
17:30:13 4.20 3'658
17:30:13 4.20 1'169
17:30:13 4.20 471
17:30:13 4.20 529
17:30:13 4.20 388
17:30:13 4.20 2'775
17:30:13 4.20 4'158
17:30:13 4.20 1'081
17:30:13 4.20 3'565
17:30:13 4.20 2
17:30:13 4.20 1'904
17:30:13 4.20 3'663
17:30:13 4.20 1'329
17:30:13 4.20 1'148
17:30:13 4.20 122
17:30:13 4.20 8'219
17:30:13 4.20 2'696
17:30:13 4.20 260
17:30:13 4.20 1'252
17:30:13 4.20 3'599
17:30:13 4.20 339
17:30:13 4.20 4'715
17:30:13 4.20 1'834
17:30:13 4.20 1'498
17:30:13 4.20 156
17:30:13 4.20 5'948
17:30:13 4.20 1'144
17:30:13 4.20 5'818
17:30:13 4.20 2'588
17:30:13 4.20 1'897
17:30:13 4.20 917
17:30:13 4.20 1'125
17:30:13 4.20 1'134
17:30:13 4.20 615
17:30:13 4.20 4'162
17:30:13 4.20 1'377
17:30:13 4.20 2'373
17:30:13 4.20 2'214
17:30:13 4.20 1'347
17:30:13 4.20 1'168
17:30:13 4.20 1'582
17:30:13 4.20 1'802
17:30:13 4.20 4'284
17:30:13 4.20 4'949
17:30:13 4.20 3'084
17:30:13 4.20 382
17:30:13 4.20 1'495
17:30:13 4.20 472
17:30:13 4.20 975
17:30:13 4.20 241
17:30:13 4.20 4'117
17:30:13 4.20 1'639
17:30:13 4.20 2'712
17:30:13 4.20 17'594
17:30:13 4.20 1'202
17:30:13 4.20 144
17:30:13 4.20 321
17:30:13 4.20 538
17:30:13 4.20 67
17:30:13 4.20 168
17:30:13 4.20 1'000
17:30:13 4.20 338
17:30:13 4.20 662
17:30:13 4.20 3'176
17:30:13 4.20 3'260
17:30:13 4.20 882
17:30:13 4.20 6'000
17:30:13 4.20 1'430
17:30:13 4.20 725
17:30:13 4.20 1'673
17:30:13 4.20 1'028
17:30:13 4.20 2
17:30:13 4.20 1'183
17:30:13 4.20 487
17:30:13 4.20 200
17:30:13 4.20 1'779
17:30:13 4.20 98
17:30:13 4.20 1'103
17:30:13 4.20 148
17:30:13 4.20 73
17:30:13 4.20 202
17:30:13 4.20 67
17:30:13 4.20 253
17:30:13 4.20 960
17:30:13 4.20 511
17:30:13 4.20 2'037
17:30:13 4.20 218
17:30:13 4.20 2'587
17:30:13 4.20 706
17:30:13 4.20 1'621
17:30:13 4.20 252
17:18:07 4.15 256
17:18:07 4.15 120
17:18:07 4.15 165
17:18:07 4.15 26
17:18:07 4.15 300
17:18:07 4.15 571
17:18:07 4.15 205
17:17:27 4.15 200
17:17:16 4.15 905
17:17:16 4.14 160
17:16:38 4.15 2'095
17:16:38 4.15 386
17:16:38 4.15 519
17:16:20 4.14 46
17:16:20 4.14 252
17:16:20 4.14 74
17:16:18 4.14 529
17:16:18 4.14 490
17:16:18 4.14 436
17:15:11 4.13 311
17:15:11 4.13 571
17:15:11 4.13 312
17:15:11 4.14 289
17:15:11 4.14 316
17:15:11 4.14 128
17:15:11 4.14 446
17:15:11 4.14 600
17:15:11 4.14 286
17:15:11 4.14 447
17:15:11 4.14 122
17:15:11 4.14 568
17:13:28 4.15 11
17:13:28 4.15 57
17:13:08 4.15 10
17:13:07 4.15 27
17:13:07 4.15 133
17:13:01 4.14 256
17:10:17 4.14 244
17:09:41 4.15 259
17:09:41 4.15 172
17:09:41 4.15 569
17:09:02 4.13 44
17:09:01 4.13 160
17:09:01 4.13 119
17:08:59 4.13 513
17:08:59 4.13 818
17:08:59 4.13 241
17:08:59 4.15 614
17:08:59 4.15 386
17:05:38 4.14 4'000
17:05:38 4.14 1'000
17:05:38 4.13 378
17:05:00 4.13 170
17:03:00 4.12 1'100
17:03:00 4.12 319
17:03:00 4.12 630
16:56:38 4.11 380
16:51:17 4.10 120
16:51:06 4.10 79
16:51:06 4.10 341
16:51:06 4.10 398
16:48:15 4.08 306
16:48:15 4.08 424
16:48:15 4.08 500
16:47:16 4.10 260
16:46:11 4.10 800
16:45:29 4.11 337
16:45:29 4.11 796
16:42:59 4.11 319
16:42:59 4.11 308
16:42:59 4.11 696
16:42:16 4.12 538
16:42:16 4.12 240
16:42:09 4.13 21
16:42:09 4.12 436
16:42:09 4.14 1'145
16:42:09 4.14 1'000
16:42:09 4.13 861
16:42:08 4.13 436
16:42:08 4.13 574
16:42:08 4.13 1'000
16:42:08 4.13 575
16:42:08 4.12 233
16:42:08 4.12 235
16:42:08 4.12 235
16:42:08 4.12 800
16:42:08 4.12 266
16:42:08 4.11 95
16:42:08 4.12 140
16:42:08 4.12 507
16:42:08 4.12 266
16:42:08 4.11 356
16:42:08 4.11 168
16:42:08 4.11 512
16:40:22 4.11 263
16:40:22 4.11 226
16:40:22 4.11 574
16:38:01 4.12 134
16:38:01 4.12 5'359
16:38:01 4.12 1'785
16:38:01 4.12 22
16:38:01 4.12 1'643
16:38:01 4.12 22
16:36:53 4.13 317
16:36:13 4.12 12
16:36:13 4.13 55
16:36:13 4.13 139
16:35:47 4.12 22
16:35:47 4.12 1'169
16:35:47 4.12 372
16:35:47 4.12 479
16:35:47 4.12 440
16:35:47 4.12 292
16:35:47 4.12 242
16:35:47 4.12 500
16:32:44 4.13 188
16:32:44 4.12 150