Bezahlte Preise

Rieter Hldg N

02.12.2025 Preis Volumen
17:19:45 3.10 167
17:19:45 3.10 38
17:17:51 3.10 952
17:17:45 3.10 750
17:17:45 3.10 24
17:17:45 3.10 24
17:17:10 3.10 300
17:16:03 3.10 996
17:16:03 3.10 15
17:16:03 3.10 20
17:16:03 3.10 1'893
17:16:03 3.10 607
17:15:57 3.10 1'472
17:12:19 3.11 199
17:12:19 3.11 801
17:10:52 3.11 12
17:09:35 3.11 171
17:09:35 3.11 448
17:05:23 3.10 15
17:05:23 3.10 447
17:05:23 3.10 215
17:05:23 3.10 615
17:05:23 3.10 229
17:04:31 3.10 26
17:04:31 3.10 116
17:04:31 3.10 291
17:04:31 3.10 969
16:57:16 3.10 53
16:57:16 3.10 283
16:57:16 3.10 46
16:57:16 3.10 1'055
16:52:53 3.10 291
16:42:40 3.10 19
16:37:16 3.09 301
16:36:46 3.09 610
16:36:46 3.10 89
16:36:46 3.10 422
16:36:46 3.10 162
16:36:46 3.10 293
16:36:46 3.10 34
16:32:53 3.09 610
16:32:53 3.09 703
16:32:53 3.09 639
16:32:53 3.09 650