Bezahlte Preise

Rieter Hldg N

02.04.2026 Preis Volumen
17:19:47 3.12 76
17:19:47 3.12 142
17:19:47 3.13 950
17:19:47 3.13 385
17:19:47 3.13 358
17:07:40 3.13 420
17:00:36 3.13 81
17:00:36 3.13 124
17:00:36 3.13 174
17:00:36 3.13 654
17:00:36 3.13 285
16:55:28 3.15 833
16:42:02 3.13 118
16:41:55 3.13 15
16:41:13 3.13 312
16:41:13 3.13 156
16:39:28 3.12 662
16:39:28 3.12 697
16:39:28 3.12 122
16:39:22 3.13 354
16:39:22 3.13 24
16:39:22 3.13 100
16:39:22 3.13 50
16:39:22 3.13 645
16:39:22 3.13 1'084
16:38:17 3.14 200
16:38:17 3.14 100
16:37:03 3.15 350
16:37:03 3.15 200
16:36:49 3.15 26
16:36:18 3.14 1'000
16:36:18 3.14 11'984
16:36:18 3.14 37
16:36:18 3.14 6'379
16:36:18 3.14 1'600
16:35:57 3.13 1'219
16:35:57 3.13 781
16:35:57 3.13 819