Bezahlte Preise

Rieter Hldg N

06.08.2025 Preis Volumen
17:19:49 59.30 9
17:19:47 59.50 41
17:19:47 59.50 1
17:12:07 59.60 45
17:11:42 59.60 21
17:11:42 59.60 4
17:10:58 59.60 100
17:10:58 59.60 310
17:10:58 59.60 52
17:10:50 59.60 5
17:09:50 59.60 5
17:07:21 59.70 1
17:07:21 59.60 8
17:06:15 59.60 5
17:04:10 59.60 5
17:00:29 59.80 2
17:00:01 59.60 5
16:58:51 59.80 3
16:55:01 59.60 5
16:50:17 59.70 19
16:45:04 59.70 4
16:45:04 59.70 1
16:43:25 59.70 5
16:42:38 59.70 4
16:42:16 59.80 4
16:38:21 59.80 6
16:35:10 59.80 5