03.04.2025	Preis	Volumen
17:18:54	50.40	364
17:11:31	50.40	159
17:11:22	50.40	36
17:11:22	50.40	9
17:11:22	50.40	151
17:11:22	50.40	1
17:11:22	50.40	150
17:11:22	50.40	66
17:11:22	50.40	5
17:11:12	50.30	36
17:09:57	50.20	120
17:09:57	50.20	7
17:09:57	50.20	140
17:09:57	50.20	146
17:09:57	50.20	138
17:09:57	50.20	150
17:09:57	50.20	61
17:09:57	50.20	35
17:09:57	50.20	133
17:09:57	50.20	200
17:09:57	50.20	100
17:09:57	50.20	60
17:05:14	50.20	50
17:02:46	50.30	55
17:02:46	50.30	26
17:02:46	50.30	45
17:02:46	50.30	9
17:02:46	50.30	8
17:02:46	50.30	150
17:00:21	50.30	62
17:00:21	50.30	32
16:59:59	50.30	6
16:56:38	50.30	24
16:54:04	50.30	72
16:53:12	50.30	120
16:53:12	50.30	70
16:45:39	50.40	111
16:45:39	50.40	57
16:45:14	50.40	1
16:42:04	50.40	40
16:42:04	50.40	12
16:42:04	50.50	149
16:42:04	50.50	59
16:42:04	50.50	13
16:42:04	50.50	3
16:42:04	50.40	533
16:37:07	50.40	8
16:37:07	50.40	95
16:37:07	50.40	67
16:37:07	50.40	198
16:34:54	50.50	150
16:34:54	50.50	123