	Preis	Volumen
14:01:46	24.67	130
14:00:10	24.68	209
13:59:26	24.63	43
13:59:26	24.63	175
13:59:26	24.63	349
13:59:26	24.64	25
13:59:26	24.65	1'748
13:56:14	24.66	160
13:56:14	24.65	152
13:56:06	24.62	17
13:53:07	24.60	1'000
13:53:07	24.61	330
13:53:07	24.62	336
13:52:08	24.61	250
13:49:09	24.57	97
13:49:09	24.55	919
13:49:09	24.54	70
13:48:23	24.52	860
13:48:23	24.52	140
13:44:29	24.56	222
13:44:29	24.54	993
13:43:43	24.55	1'215
13:43:43	24.55	285
13:43:33	24.57	2
13:43:33	24.55	33
13:43:27	24.60	616
13:41:54	24.63	98
13:41:52	24.65	97
13:41:48	24.62	538
13:40:52	24.57	599
13:40:52	24.57	401
13:40:49	24.55	2'179
13:40:49	24.55	279
13:40:49	24.56	277
13:40:49	24.57	265
13:40:32	24.60	11
13:40:32	24.60	22
13:40:32	24.60	175
13:40:32	24.60	345
13:40:32	24.61	19
13:40:32	24.61	16
13:40:32	24.61	476
13:40:32	24.62	99
13:40:32	24.63	132
13:40:32	24.63	362
13:40:32	24.64	64
13:40:32	24.66	332
13:40:32	24.64	263
13:40:32	24.65	64
13:40:32	24.65	26
13:40:32	24.65	14
13:40:32	24.66	57
13:40:32	24.66	669
13:40:32	24.66	124
13:40:32	24.66	71
13:40:32	24.66	19
13:40:32	24.67	70
13:40:32	24.68	227
13:35:42	24.70	3
13:35:42	24.69	164
13:35:42	24.69	48
13:35:42	24.69	15
13:35:41	24.67	300
13:33:28	24.66	150
13:33:25	24.68	1'254
13:33:25	24.68	246
13:31:46	24.66	192
13:31:10	24.66	435
13:30:00	24.62	119
13:29:42	24.64	244
13:29:35	24.66	4
13:29:35	24.66	1
13:28:55	24.63	70
13:28:53	24.65	5
13:28:53	24.64	12
13:28:53	24.64	59
13:28:52	24.61	118
13:26:04	24.72	329
13:26:04	24.71	381
13:26:04	24.70	426
13:26:04	24.69	364
13:25:28	24.68	264
13:25:27	24.70	81
13:25:24	24.69	820
13:25:24	24.69	610
13:23:50	24.71	166
13:23:50	24.70	32
13:23:50	24.70	694
13:23:50	24.69	298
13:23:50	24.68	407
13:23:50	24.63	217
13:23:50	24.63	34
13:23:50	24.62	36
13:23:50	24.62	329
13:23:50	24.63	134
13:23:50	24.63	195
13:23:50	24.64	218
13:23:50	24.67	383
13:23:50	24.65	156
13:23:50	24.66	201
13:23:50	24.68	527
13:23:50	24.66	461
13:23:50	24.67	264
13:23:50	24.68	47
13:22:26	24.74	444
13:22:26	24.75	312
13:22:26	24.76	264
13:22:26	24.78	214
13:22:25	24.76	326
13:22:25	24.75	264
13:21:00	24.73	264
13:20:43	24.75	344
13:20:43	24.74	264
13:20:42	24.71	264
13:20:42	24.72	199
13:20:42	24.72	4
13:20:42	24.70	713
13:20:42	24.69	486
13:20:42	24.68	511
13:18:48	24.66	200
13:18:33	24.69	120
13:18:10	24.70	275
13:18:10	24.70	98
13:16:38	24.70	222
13:16:38	24.68	67
13:16:37	24.64	60
13:16:23	24.69	14
13:16:23	24.69	250
13:16:20	24.72	48
13:16:20	24.72	258
13:16:15	24.71	68
13:16:11	24.66	587
13:16:11	24.65	264
13:16:11	24.60	105
13:16:11	24.61	145
13:15:22	24.71	224
13:15:22	24.73	224
13:15:22	24.75	160
13:14:02	24.80	264
13:14:02	24.81	89
13:14:02	24.81	81
13:14:01	24.83	592
13:14:00	24.83	95
13:14:00	24.83	349
13:14:00	24.84	351
13:13:31	24.83	264
13:13:31	24.80	46
13:13:31	24.80	4
13:12:55	24.81	103
13:12:55	24.81	68
13:12:55	24.81	407
13:12:55	24.82	264
13:12:15	24.83	55
13:12:15	24.84	195
13:12:13	24.84	69
13:12:13	24.87	160
13:12:13	24.86	264
13:12:13	24.84	230
13:12:13	24.84	264
13:11:36	24.84	190
13:11:35	24.87	70
13:11:33	24.82	394
13:11:32	24.84	334
13:11:32	24.83	264
13:11:32	24.81	65
13:11:32	24.83	264
13:11:32	24.85	132
13:11:32	24.85	181
13:11:32	24.85	105
13:11:32	24.84	318
13:11:31	24.80	160
13:11:31	24.80	396
13:11:31	24.79	264
13:11:29	24.79	264
13:11:28	24.82	62
13:11:28	24.83	286
13:11:28	24.84	160
13:11:27	24.86	62
13:11:27	24.85	1'353
13:11:27	24.85	3'600
13:10:57	24.84	160
13:10:55	24.83	407
13:10:54	24.82	160
13:10:54	24.78	54
13:10:20	24.70	267
13:10:20	24.71	28
13:10:20	24.71	302
13:10:20	24.73	160
13:10:14	24.77	374
13:10:14	24.79	67
13:10:14	24.78	165
13:10:14	24.79	478
13:10:05	24.79	100
13:10:04	24.76	166
13:10:04	24.77	102
13:09:53	24.82	100
13:09:53	24.81	160
13:09:53	24.75	326
13:09:53	24.74	186
13:09:29	24.74	264
13:09:29	24.75	71
13:09:28	24.74	227
13:09:28	24.77	37
13:09:28	24.77	264
13:09:15	24.76	219
13:09:15	24.80	546
13:09:15	24.81	299
13:09:14	24.85	500
13:09:10	24.80	195
13:09:10	24.82	106
13:09:09	24.84	264
13:09:09	24.80	264
13:08:48	24.77	99
13:08:44	24.78	20
13:08:42	24.78	264
13:08:42	24.77	45
13:08:42	24.76	62
13:08:42	24.75	62
13:08:42	24.74	424
13:08:40	24.72	299
13:08:39	24.74	171
13:08:39	24.76	299
13:08:39	24.79	47
13:08:39	24.78	259
13:08:39	24.78	5
13:08:39	24.76	247
13:08:39	24.79	1
13:08:39	24.79	62
13:08:39	24.80	28
13:08:39	24.85	35
13:08:39	24.82	82
13:08:39	24.87	1'998
13:08:39	24.87	2'018
13:08:39	24.86	299
13:08:39	24.87	35
13:08:39	24.87	2'553
13:08:39	24.83	604
13:08:39	24.87	6'551
13:08:39	24.84	62
13:08:39	24.85	326
13:08:39	24.86	62
13:08:39	24.87	1'005
13:08:39	24.87	576
13:08:39	24.88	264
13:08:35	24.92	249
13:08:35	24.91	1
13:08:35	24.91	246
13:08:35	24.89	1
13:08:35	24.89	309
13:08:35	24.88	361
13:08:35	24.87	299
13:08:35	24.86	35
13:08:14	24.80	71
13:08:14	24.82	31
13:08:14	24.80	234
13:08:11	24.82	49
13:08:11	24.80	361
13:08:11	24.79	299
13:08:11	24.78	98
13:08:10	24.79	264
13:07:57	24.78	73
13:07:57	24.79	35
13:07:53	24.82	35
13:07:53	24.83	35
13:07:53	24.79	2
13:07:44	24.79	4
13:07:44	24.79	35
13:07:39	24.77	35
13:07:32	24.79	62
13:07:32	24.80	35
13:07:18	24.83	573
13:07:18	24.84	35
13:07:17	24.88	162
13:07:17	24.88	137
13:07:17	24.89	35
13:07:17	24.89	39
13:07:17	24.89	326
13:07:17	24.88	361
13:07:17	24.87	413
13:07:17	24.86	87
13:07:09	24.82	35
13:07:09	24.83	35
13:07:09	24.85	35
13:07:09	24.86	35
13:07:06	24.88	296
13:07:06	24.89	97
13:07:06	24.90	361
13:07:06	24.91	299
13:07:06	24.89	264
13:07:06	24.88	35
13:07:06	24.84	120
13:07:06	24.85	130
13:07:06	24.91	264
13:07:06	24.94	35
13:07:06	24.92	299
13:07:05	24.92	361
13:07:05	24.93	361
13:07:05	24.94	264
13:07:04	24.95	35
13:07:04	24.93	41
13:07:04	24.93	29
13:07:04	24.93	40
13:07:04	24.93	45
13:07:04	24.92	35
13:07:04	24.91	219
13:07:04	24.91	10
13:07:04	24.91	35
13:07:04	24.92	615
13:07:04	24.93	361
13:07:04	24.94	82
13:07:04	24.86	120
13:07:04	24.87	173
13:07:04	24.90	115
13:07:04	24.89	52
13:07:04	24.88	73
13:07:03	24.90	51
13:07:03	24.92	250
13:07:03	24.90	238
13:07:03	24.90	6'606
13:07:03	24.90	200
13:07:03	24.91	148
13:07:03	24.90	299
13:07:03	24.90	190
13:07:03	24.90	513
13:07:03	24.90	513
13:07:03	24.90	42
13:07:03	24.90	513
13:07:03	24.90	120
13:07:03	24.90	250
13:07:03	24.88	364
13:07:03	24.87	51
13:07:03	24.86	50
13:07:02	24.83	297
13:07:02	24.88	46
13:06:54	24.81	34
13:06:54	24.80	52
13:06:50	24.80	208
13:06:50	24.79	264
13:06:50	24.78	264
13:06:50	24.77	264
13:06:50	24.75	325
13:06:48	24.82	576
13:06:48	24.83	264
13:06:47	24.77	62
13:06:47	24.78	6
13:06:47	24.76	264
13:06:47	24.75	14
13:06:47	24.75	250
13:06:47	24.74	244
13:06:47	24.74	55
13:06:47	24.74	388
13:06:46	24.76	382
13:06:46	24.88	2'000
13:06:46	24.87	172
13:06:46	24.86	110
13:06:46	24.85	32
13:06:46	24.84	265
13:06:46	24.86	1'598
13:06:46	24.85	20
13:06:46	24.83	62
13:06:46	24.82	143
13:06:46	24.79	326
13:06:46	24.80	264
13:06:46	24.85	305
13:06:46	24.84	411
13:06:46	24.84	50
13:06:46	24.78	344
13:06:46	24.77	13
13:06:46	24.74	264
13:06:43	24.71	499
13:06:43	24.74	54
13:06:43	24.74	249
13:06:43	24.72	100
13:06:40	24.72	70
13:06:37	24.81	13
13:06:37	24.80	86
13:06:36	24.79	214
13:06:36	24.79	50
13:06:36	24.80	1'397
13:06:36	24.80	339
13:06:36	24.78	36
13:06:36	24.76	114
13:06:36	24.75	99
13:06:35	24.72	150
13:06:35	24.75	300
13:06:33	24.75	304
13:06:33	24.75	86
13:06:33	24.70	350
13:06:33	24.70	50
13:06:32	24.69	361
13:06:32	24.70	247
13:06:32	24.65	53
13:06:32	24.67	138
13:06:32	24.67	66
13:06:32	24.65	204
13:06:32	24.60	54
13:06:32	24.61	54
13:06:32	24.62	1'068
13:06:32	24.63	204
13:06:32	24.62	201
13:06:32	24.62	120
13:06:32	24.61	295
13:06:32	24.60	28
13:06:25	24.54	210
13:06:25	24.53	112
13:06:25	24.52	52
13:06:25	24.51	476
13:06:25	24.50	316
13:06:25	24.45	62
13:06:25	24.46	226
13:06:25	24.47	264
13:06:25	24.49	52
13:06:25	24.48	450
13:06:10	24.49	39
13:06:05	24.53	215
13:06:05	24.52	35
13:06:04	24.54	97
13:06:04	24.55	264
13:06:04	24.59	52
13:06:04	24.56	56
13:06:04	24.55	264
13:06:04	24.54	264
13:06:04	24.55	276
13:06:04	24.54	264
13:06:04	24.57	52
13:06:04	24.56	52
13:06:04	24.55	35
13:06:04	24.51	119
13:06:04	24.52	63
13:06:04	24.51	207
13:06:04	24.50	35
13:05:51	24.46	30
13:05:51	24.46	206
13:05:51	24.46	90
13:05:51	24.46	85
13:05:51	24.45	156
13:05:51	24.45	4
13:05:51	24.43	136
13:05:51	24.43	4
13:05:51	24.40	35
13:05:51	24.43	877
13:05:51	24.42	402
13:05:51	24.41	505
13:05:51	24.40	170
13:05:29	24.34	233
13:05:23	24.40	140
13:05:23	24.46	1'030
13:05:23	24.46	205
13:05:23	24.46	69
13:05:23	24.45	452
13:05:23	24.44	62
13:05:23	24.43	289
13:05:23	24.42	212
13:05:23	24.41	475
13:05:22	24.41	8
13:05:22	24.45	250
13:05:17	24.49	462
13:05:14	24.42	52
13:05:14	24.42	330
13:05:14	24.41	217
13:05:10	24.36	77
13:05:09	24.35	200
13:05:06	24.36	172
13:05:06	24.36	15
13:05:06	24.37	299
13:05:01	24.37	19
13:05:01	24.38	35
13:05:01	24.38	57
13:05:00	24.40	307
13:05:00	24.42	57
13:05:00	24.44	154
13:05:00	24.45	264
13:05:00	24.46	35
13:05:00	24.44	35
13:05:00	24.43	35
13:04:58	24.40	50
13:04:57	24.38	62
13:04:57	24.37	486
13:04:57	24.36	326
13:04:57	24.35	13
13:04:55	24.34	32
13:04:55	24.34	23
13:04:55	24.35	35
13:04:55	24.38	33
13:04:55	24.37	130
13:04:54	24.35	62
13:04:54	24.35	265
13:04:54	24.36	35
13:04:53	24.38	59
13:04:53	24.39	62
13:04:53	24.40	323
13:04:53	24.41	264
13:04:53	24.40	35
13:04:53	24.43	35
13:04:53	24.42	264
13:04:53	24.41	299
13:04:53	24.38	35
13:04:53	24.38	57
13:04:53	24.39	22
13:04:53	24.39	35
13:04:53	24.43	62
13:04:53	24.43	546
13:04:53	24.44	264
13:04:53	24.50	62
13:04:53	24.49	62
13:04:53	24.48	62
13:04:53	24.47	62
13:04:53	24.46	155
13:04:53	24.44	35
13:04:52	24.44	35
13:04:52	24.43	35
13:04:52	24.42	194
13:04:52	24.44	155
13:04:52	24.44	35
13:04:52	24.41	35
13:04:51	24.39	16
13:04:50	24.39	35
13:04:50	24.39	270
13:04:50	24.39	35
13:04:50	24.38	160
13:04:50	24.37	35
13:04:50	24.39	55
13:04:50	24.38	160
13:04:50	24.37	35
13:04:48	24.35	1'000
13:04:46	24.32	35
13:04:41	24.30	35
13:04:40	24.28	62
13:04:40	24.27	35
13:04:38	24.23	35
13:04:38	24.19	326
13:04:38	24.18	101
13:04:36	24.16	35
13:04:36	24.19	245
13:04:36	24.15	35
13:04:36	24.15	229
13:04:36	24.16	35
13:04:36	24.18	228
13:04:36	24.15	67
13:04:36	24.16	228
13:04:36	24.13	35
13:04:36	24.14	264
13:04:36	24.14	35
13:04:36	24.15	247
13:04:36	24.14	6
13:04:36	24.14	35
13:04:36	24.14	105
13:04:36	24.14	14
13:04:36	24.12	7'017
13:04:36	24.13	326
13:04:36	24.12	1'005
13:04:36	24.12	573
13:04:36	24.11	361
13:04:36	24.10	264
13:04:31	24.08	52
13:04:31	24.08	300
13:04:31	24.10	91
13:04:30	24.12	33
13:04:30	24.11	35
13:04:30	24.10	62
13:04:30	24.11	62
13:04:30	24.12	477
13:04:30	24.13	355
13:04:30	24.17	30
13:04:30	24.19	278
13:04:30	24.18	326
13:04:30	24.17	361
13:04:30	24.16	35
13:04:24	24.16	299
13:04:22	24.17	299
13:04:18	24.15	103
13:04:16	24.15	620
13:04:11	24.16	299
13:04:09	24.10	1'000
13:04:09	24.12	43
13:04:09	24.11	207
13:04:09	24.11	56
13:04:09	24.10	369
13:04:09	24.11	35
13:04:06	24.13	58
13:04:06	24.13	35
13:04:06	24.14	35
13:04:00	24.19	428
13:04:00	24.20	62
13:04:00	24.21	206
13:04:00	24.22	35
13:04:00	24.28	35
13:03:58	24.31	303
13:03:58	24.32	299
13:03:58	24.30	195

Bezahlte Preise

Deliver Hero N