Bezahlte Preise

Pirelli & C. Rg

Preis Volumen
13:52:32 6.07 3
13:50:31 6.07 98
13:50:31 6.07 2
13:48:24 6.07 100
13:48:01 6.08 425
13:47:51 6.07 869
13:47:25 6.07 3
13:47:25 6.07 1
13:47:05 6.07 2
13:47:00 6.07 207
13:47:00 6.07 3'499
13:47:00 6.07 3
13:46:28 6.07 1'710
13:45:50 6.07 870
13:45:27 6.07 678
13:45:19 6.07 75
13:45:19 6.07 800
13:45:10 6.07 4
13:45:07 6.06 5
13:45:01 6.06 1'664
13:45:01 6.06 6
13:45:00 6.06 200
13:44:57 6.06 258
13:44:57 6.06 259
13:44:55 6.06 800
13:44:51 6.06 8
13:44:51 6.06 362
13:43:42 6.06 879
13:43:23 6.06 85
13:43:05 6.06 164
13:42:26 6.06 98
13:41:59 6.06 190
13:41:43 6.06 115
13:41:43 6.06 115
13:41:06 6.06 115
13:40:30 6.06 1'250
13:38:08 6.05 894
13:36:33 6.06 232
13:36:33 6.05 2'658
13:36:33 6.05 4
13:35:19 6.05 684
13:34:08 6.05 70
13:33:51 6.05 298
13:27:13 6.05 93
13:25:43 6.05 94
13:25:43 6.05 202
13:25:34 6.06 95
13:25:34 6.06 5
13:25:03 6.05 567
13:25:03 6.05 145
13:23:51 6.05 4
13:22:33 6.05 6
13:22:33 6.05 7
13:21:54 6.05 730
13:21:06 6.05 74
13:20:11 6.05 929
13:20:08 6.05 900
13:18:41 6.05 100
13:18:24 6.05 68
13:15:02 6.06 3
13:10:40 6.06 920
13:09:45 6.06 1'331
13:09:40 6.06 223
13:09:40 6.06 201
13:09:40 6.06 1'776
13:09:40 6.06 643
13:09:40 6.06 800
13:09:40 6.06 3'068
13:06:02 6.06 3
13:05:56 6.06 38
13:04:53 6.06 7
13:04:50 6.06 414
13:04:50 6.06 2
13:04:50 6.06 6
13:04:23 6.06 658
13:04:23 6.06 187
13:03:57 6.06 207
13:03:16 6.06 4
13:02:06 6.06 438
12:59:35 6.06 800
12:58:48 6.06 800
12:58:48 6.06 750
12:58:48 6.06 2'383
12:57:53 6.06 6
12:57:42 6.06 6
12:56:10 6.06 950
12:56:10 6.06 422
12:56:10 6.06 57