31.10.2025	Preis	Volumen
17:18:00	41.15	54
17:16:27	41.15	176
17:16:27	41.15	21
17:16:27	41.15	4
17:16:27	41.15	150
17:16:20	41.20	2
17:16:20	41.20	2'500
17:13:52	41.35	10
17:01:41	41.25	160
16:57:27	41.35	474
16:57:27	41.35	276
16:57:12	41.25	3
16:57:12	41.25	58
16:56:20	41.30	200
16:56:20	41.30	250
16:55:43	41.35	3
16:55:43	41.35	200
16:50:27	41.30	195
16:50:27	41.30	80
16:50:06	41.30	160
16:49:26	41.30	40
16:49:26	41.30	160
16:49:00	41.25	225
16:49:00	41.25	59
16:49:00	41.25	63
16:49:00	41.25	8
16:49:00	41.25	70
16:47:37	41.30	14
16:47:37	41.30	1
16:47:37	41.30	6
16:47:37	41.30	70
16:47:37	41.30	9
16:47:37	41.30	72
16:46:05	41.35	111
16:46:01	41.35	4
16:45:26	41.35	185
16:45:26	41.35	13
16:45:26	41.35	38
16:45:26	41.35	160
16:45:22	41.40	1'479
16:45:22	41.40	544
16:45:19	41.35	100
16:45:19	41.35	1
16:45:19	41.35	199
16:45:19	41.35	600
16:35:50	41.30	2
16:35:50	41.30	3
16:35:50	41.30	21