Bezahlte Preise

BB Biotech N

03.04.2025 Preis Volumen
17:18:16 29.05 111
17:16:59 28.95 67
17:15:39 28.95 1'109
17:15:39 28.95 152
17:03:12 28.80 197
17:03:12 28.80 152
17:03:12 28.80 213
17:03:12 28.80 216
17:03:06 28.80 152
17:03:06 28.80 218
17:03:06 28.80 188
17:03:02 28.85 125
17:03:02 28.85 421
16:51:24 28.95 400
16:49:38 28.90 76
16:49:38 28.90 1'263
16:45:41 28.95 285
16:45:41 28.95 700
16:44:28 28.95 3
16:44:02 28.95 3
16:43:35 28.95 3
16:42:56 28.95 3
16:42:56 28.95 3
16:42:46 28.95 297
16:42:46 28.95 700
16:41:49 28.95 3
16:40:59 28.90 3
16:40:59 28.90 3
16:39:54 28.95 3
16:39:11 28.95 3
16:39:11 28.95 6
16:38:27 29.05 221
16:38:27 29.05 3
16:38:27 29.05 776
16:38:21 29.05 1'000
16:38:16 29.05 1'000
16:38:07 28.90 1'231
16:38:07 28.90 185
16:38:07 28.90 196
16:38:07 28.95 370
16:38:07 28.95 271
16:38:07 28.95 182
16:38:07 28.95 214
16:38:07 29.00 190
16:38:07 29.00 161
16:38:02 29.05 1'000
16:37:14 29.10 86
16:37:14 29.10 199
16:37:14 29.10 215
16:36:55 29.00 1
16:36:55 29.00 2
16:36:55 29.00 37
16:36:22 29.05 59
16:36:22 29.05 300
16:36:22 29.05 632
16:35:43 29.05 3
16:35:16 29.05 3