Bezahlte Preise

BB Biotech N

08.08.2025 Preis Volumen
17:03:23 31.55 33
17:03:13 31.55 609
17:02:09 31.60 180
17:02:09 31.60 1'000
17:02:09 31.60 79
17:02:09 31.60 444
17:02:09 31.60 2'031
17:02:09 31.60 59
17:00:00 31.65 97
16:58:00 31.65 87
16:58:00 31.65 261
16:58:00 31.65 112
16:57:36 31.60 247
16:56:35 31.65 79
16:56:35 31.65 375
16:56:35 31.65 138
16:55:53 31.65 164
16:55:53 31.65 78
16:55:53 31.65 108
16:55:39 31.65 350
16:54:28 31.70 57
16:54:28 31.70 196
16:54:28 31.65 475
16:46:10 31.70 3
16:46:10 31.70 182
16:43:15 31.70 3
16:43:15 31.70 1
16:43:15 31.70 3