Bezahlte Preise

BB Biotech N

20.06.2025 Preis Volumen
17:31:27 29.70 12
17:31:27 29.70 124
17:31:27 29.70 956
17:31:27 29.70 408
17:31:27 29.70 62
17:31:27 29.70 291
17:31:27 29.70 812
17:31:27 29.70 1'500
17:31:27 29.70 431
17:31:27 29.70 23
17:31:27 29.70 585
17:31:27 29.70 569
17:31:27 29.70 496
17:31:27 29.70 494
17:31:27 29.70 176
17:31:27 29.70 926
17:31:27 29.70 138
17:31:27 29.70 1'104
17:31:27 29.70 155
17:31:27 29.70 109
17:31:27 29.70 150
17:31:27 29.70 174
17:31:27 29.70 1
17:31:27 29.70 222
17:31:27 29.70 27
17:31:27 29.70 343
17:31:27 29.70 183
17:31:27 29.70 21
17:31:27 29.70 473
17:31:27 29.70 89
17:31:27 29.70 71
17:31:27 29.70 405
17:31:27 29.70 2'186
17:31:27 29.70 1'143
17:31:27 29.70 987
17:31:27 29.70 156
17:31:27 29.70 76
17:31:27 29.70 595
17:31:27 29.70 45
17:31:27 29.70 44
17:31:27 29.70 45
17:31:27 29.70 42
17:31:27 29.70 939
17:31:27 29.70 27
17:31:27 29.70 1
17:31:27 29.70 91
17:31:27 29.70 65
17:31:27 29.70 41
17:31:27 29.70 164
17:31:27 29.70 4
17:31:27 29.70 1
17:18:04 29.60 11
17:18:04 29.60 66
17:16:06 29.60 15
17:15:06 29.60 122
17:11:49 29.65 138
17:11:49 29.65 3
17:11:49 29.65 9
17:11:49 29.65 1
17:11:49 29.65 4
17:11:49 29.65 5
17:11:49 29.65 6
17:11:49 29.65 1
17:11:49 29.65 37
17:11:49 29.65 3
17:11:49 29.65 207
17:11:49 29.65 16
17:08:38 29.65 85
17:08:38 29.60 410
17:08:38 29.60 200
17:07:34 29.65 74
17:07:30 29.65 126
17:07:30 29.65 261
17:07:30 29.65 109
17:07:29 29.70 600
17:07:29 29.70 600
17:07:29 29.70 140
17:07:29 29.70 340
17:07:29 29.75 178
17:07:29 29.70 249
17:07:29 29.70 25
17:07:29 29.70 430
17:07:29 29.70 200
17:07:29 29.70 87
17:07:29 29.70 92
17:06:18 29.80 3
17:05:22 29.80 3
17:05:22 29.80 18
17:04:19 29.70 68
17:02:39 29.70 46
16:44:58 29.80 12
16:44:58 29.80 142
16:43:12 29.75 70
16:43:12 29.75 317
16:43:12 29.80 50
16:43:07 29.80 350
16:43:07 29.80 350
16:43:07 29.80 430
16:43:07 29.80 23
16:43:07 29.80 81
16:43:07 29.80 1
16:43:07 29.80 105
16:43:06 29.75 58
16:43:06 29.75 200
16:43:06 29.80 293
16:43:06 29.80 575
16:43:06 29.80 541
16:43:06 29.80 486
16:42:59 29.80 957
16:42:59 29.80 800
16:42:59 29.80 345
16:42:59 29.80 528
16:42:42 29.80 406
16:42:18 29.80 33
16:41:38 29.80 621
16:41:38 29.80 152
16:41:38 29.80 520
16:41:37 29.80 413
16:41:22 29.80 34
16:41:11 29.80 460
16:41:11 29.80 314
16:41:11 29.80 814
16:41:11 29.80 542
16:40:39 29.85 3
16:40:39 29.85 7
16:40:21 29.85 3
16:40:21 29.85 8
16:40:03 29.85 3
16:40:03 29.85 8
16:39:03 29.80 38
16:39:00 29.80 387
16:39:00 29.80 967
16:39:00 29.80 404
16:39:00 29.80 358
16:39:00 29.80 889
16:38:11 29.80 11
16:37:11 29.80 67
16:37:10 29.80 71
16:37:10 29.80 28
16:37:10 29.80 387
16:37:10 29.80 641
16:37:10 29.80 892
16:37:10 29.80 967
16:35:15 29.85 165
16:35:10 29.85 27
16:35:10 29.85 64
16:35:10 29.85 493
16:35:10 29.85 58
16:35:07 29.80 820
16:35:07 29.80 147
16:35:04 29.80 220
16:35:04 29.80 387
16:35:04 29.80 360
16:35:04 29.80 967
16:35:04 29.80 652
16:35:04 29.80 315
16:35:04 29.80 884
16:35:04 29.80 938