05.06.2026	Preis	Volumen
17:18:44	42.25	4
17:18:44	42.25	5
17:02:55	42.05	1
16:57:09	42.05	83
16:57:09	42.05	67
16:52:45	42.25	34
16:49:14	42.25	1
16:45:05	42.20	147
16:45:05	42.20	3
16:39:30	42.05	157
16:39:30	42.05	9
16:39:30	42.10	46
16:39:30	42.10	74
16:39:30	42.10	200
16:39:30	42.10	56
16:39:30	42.10	9
16:35:42	42.15	32
16:35:42	42.15	49
16:35:42	42.15	100
16:35:42	42.15	26
16:35:42	42.15	69
16:35:16	42.15	260
16:35:16	42.15	69
16:35:16	42.15	329
16:35:16	42.15	249
16:33:07	42.20	90
16:33:03	42.15	80
16:33:03	42.15	172
16:33:03	42.15	283
16:33:03	42.15	283
16:33:03	42.15	283
16:33:03	42.15	283
16:33:03	42.15	283
16:33:03	42.15	283
16:33:03	42.15	87
16:33:03	42.15	196
16:33:03	42.15	283
16:33:03	42.15	43
16:33:03	42.15	240
16:33:03	42.15	43
16:33:03	42.15	43
16:33:02	42.15	80
16:33:02	42.15	160
16:33:02	42.20	2
16:33:02	42.20	2
16:33:02	42.15	9
16:33:02	42.15	123
16:33:02	42.15	160