Bezahlte Preise

BB Biotech N

02.04.2026 Preis Volumen
17:30:30 44.60 55
17:30:30 44.60 266
17:30:30 44.60 141
17:30:30 44.60 451
17:30:30 44.60 183
17:30:30 44.60 223
17:30:30 44.60 353
17:30:30 44.60 249
17:30:30 44.60 491
17:30:30 44.60 244
17:30:30 44.60 250
17:30:30 44.60 853
17:30:30 44.60 38
17:30:30 44.60 266
17:30:30 44.60 110
17:30:30 44.60 152
17:30:30 44.60 253
17:30:30 44.60 131
17:30:30 44.60 322
17:30:30 44.60 625
17:30:30 44.60 630
17:30:30 44.60 242
17:30:30 44.60 44
17:30:30 44.60 375
17:30:30 44.60 636
17:30:30 44.60 445
17:30:30 44.60 174
17:30:30 44.60 798
17:30:30 44.60 26
17:30:30 44.60 44
17:30:30 44.60 959
17:30:30 44.60 188
17:30:30 44.60 1'146
17:30:30 44.60 44
17:30:30 44.60 249
17:30:30 44.60 241
17:30:30 44.60 44
17:30:30 44.60 2'391
17:30:30 44.60 660
17:30:30 44.60 119
17:30:30 44.60 448
17:30:30 44.60 44
17:30:30 44.60 286
17:30:30 44.60 34
17:30:30 44.60 709
17:30:30 44.60 523
17:30:30 44.60 58
17:30:30 44.60 274
17:30:30 44.60 624
17:30:30 44.60 410
17:30:30 44.60 496
17:30:30 44.60 367
17:30:30 44.60 70
17:30:30 44.60 93
17:30:30 44.60 787
17:30:30 44.60 75
17:30:30 44.60 69
17:30:30 44.60 111
17:30:30 44.60 72
17:30:30 44.60 83
17:30:30 44.60 59
17:30:30 44.60 91
17:30:30 44.60 108
17:30:30 44.60 30
17:30:30 44.60 828
17:30:30 44.60 13
17:30:30 44.60 31
17:30:30 44.60 292
17:30:30 44.60 44
17:30:30 44.60 174
17:30:30 44.60 207
17:30:30 44.60 96
17:30:30 44.60 140
17:30:30 44.60 3
17:30:30 44.60 90
17:30:30 44.60 75
17:30:30 44.60 195
17:30:30 44.60 69
17:30:30 44.60 111
17:30:30 44.60 72
17:30:30 44.60 83
17:30:30 44.60 59
17:30:30 44.60 91
17:30:30 44.60 108
17:30:30 44.60 30
17:30:30 44.60 20
17:30:30 44.60 34
17:30:30 44.60 141
17:30:30 44.60 77
17:30:30 44.60 65
17:30:30 44.60 30
17:30:30 44.60 23
17:30:30 44.60 184
17:30:30 44.60 21
17:30:30 44.60 14
17:30:30 44.60 27
17:30:30 44.60 18
17:30:30 44.60 90
17:30:30 44.60 1
17:30:30 44.60 7
17:30:30 44.60 151
17:30:30 44.60 424
17:30:30 44.60 38
17:30:30 44.60 8
17:30:30 44.60 22
17:30:30 44.60 24
17:30:30 44.60 31
17:30:30 44.60 58
17:30:30 44.60 345
17:19:47 44.65 65
17:19:47 44.65 106
17:19:46 44.75 2
17:19:46 44.75 90
17:19:46 44.65 157
17:19:46 44.65 132
17:19:46 44.70 266
17:19:46 44.75 100
17:19:45 44.75 2'385
17:19:30 44.75 115
17:18:03 44.90 14
17:18:03 44.90 100
17:14:36 44.80 136
17:12:40 44.95 185
17:05:41 44.80 76
17:05:41 44.80 84
17:04:59 44.90 160
17:01:07 44.95 176
17:01:07 44.95 2'296
17:00:14 44.95 204
16:59:19 45.00 223
16:59:14 45.00 91
16:59:14 45.05 303
16:59:14 45.05 200
16:59:14 45.10 32
16:59:14 45.10 83
16:59:14 45.10 150
16:59:14 45.10 83
16:59:14 45.10 269
16:59:14 45.10 264
16:58:56 45.00 323
16:58:56 45.00 4'000
16:58:56 45.00 77
16:58:56 45.00 100
16:57:25 45.05 46
16:57:25 45.05 36
16:56:01 45.05 2
16:56:01 45.05 162
16:55:09 44.95 125
16:50:15 44.95 126
16:50:15 44.95 105
16:48:07 45.00 84
16:48:07 45.05 84
16:48:07 45.00 354
16:48:07 45.00 470
16:46:00 45.15 107
16:46:00 45.15 150
16:46:00 45.15 315
16:45:08 45.20 9
16:45:08 45.15 100
16:45:08 45.15 115
16:45:08 45.15 140
16:45:08 45.15 36
16:45:08 45.15 54
16:45:08 45.15 27
16:38:27 45.05 112
16:38:27 45.05 32
16:38:02 45.10 149
16:36:46 45.10 1
16:36:46 45.10 100
16:36:19 45.00 1
16:36:19 45.00 2'153
16:36:19 45.00 347