06.09.2025	Preis	Volumen
01:59:52	13.15	1
01:59:52	13.15	45
01:59:11	13.22	250
01:59:11	13.21	50
01:58:15	13.22	25
01:58:09	13.22	2
01:57:45	13.19	4
01:57:28	13.15	1
01:56:58	13.21	1
01:56:27	13.19	2'899
01:56:27	13.20	101
01:55:21	13.20	1