22.11.2024	Preis	Volumen
17:36:12	76.00	10'839
17:36:12	76.00	100
17:36:12	76.00	15
17:36:12	76.00	5
17:36:12	76.00	65
17:36:12	76.00	40
17:36:12	76.00	100
17:36:12	76.00	25
17:36:12	76.00	10
17:36:12	76.00	500
17:36:12	76.00	13'150
17:36:12	76.00	120
17:36:12	76.00	238
17:31:27	76.00	42
17:30:54	76.00	51
17:30:13	76.00	469
17:30:13	76.00	400
17:30:13	76.00	500
17:30:13	76.00	200
17:30:13	76.00	100
17:30:13	76.00	100
17:30:13	76.00	100
17:30:13	76.00	60
17:30:13	76.00	200
17:30:13	76.00	50
17:30:13	76.00	145
17:30:13	76.00	40
17:30:13	76.00	34
17:30:13	76.00	160
17:30:13	76.00	418
17:30:13	76.00	840
17:30:13	76.00	597
17:30:13	76.00	165
17:30:13	76.00	166
17:30:13	76.00	17
17:30:13	76.00	166
17:30:13	76.00	2'149
17:30:13	76.00	679
17:30:13	76.00	167
17:30:13	76.00	12'292
17:30:13	76.00	4'559
17:30:13	76.00	400
17:30:13	76.00	300
17:30:13	76.00	3'107
17:30:13	76.00	1'167
17:30:13	76.00	2'269
17:30:13	76.00	2'000
17:30:13	76.00	367
17:30:13	76.00	2'000
17:30:13	76.00	348
17:30:13	76.00	267
17:30:13	76.00	14'525
17:30:13	76.00	1'067
17:30:13	76.00	4'358
17:30:13	76.00	5'000
17:30:13	76.00	1'067
17:30:13	76.00	2'957
17:30:13	76.00	2'017
17:30:13	76.00	3'539
17:30:13	76.00	167
17:30:13	76.00	74
17:30:13	76.00	2'266
17:30:13	76.00	52'304
17:30:13	76.00	19'379
17:30:13	76.00	4'159
17:30:13	76.00	2'000
17:30:13	76.00	14'180
17:30:13	76.00	3'333
17:30:13	76.00	347
17:30:13	76.00	3'934
17:30:13	76.00	130
17:30:13	76.00	200
17:30:13	76.00	1'000
17:30:13	76.00	10
17:30:13	76.00	19'899
17:30:13	76.00	2'000
17:30:13	76.00	2'000
17:30:13	76.00	347
17:30:13	76.00	61'450
17:30:13	76.00	55'159
17:30:13	76.00	8'143
17:30:13	76.00	8'048
17:30:13	76.00	2'269
17:30:13	76.00	6'335
17:30:13	76.00	2'459
17:30:13	76.00	4'277
17:30:13	76.00	3'039
17:30:13	76.00	383
17:30:13	76.00	1'177
17:30:13	76.00	353
17:30:13	76.00	353
17:30:13	76.00	353
17:30:13	76.00	18'112
17:30:13	76.00	8'930
17:30:13	76.00	4'800
17:30:13	76.00	3'323
17:30:13	76.00	11'547
17:30:13	76.00	4'481
17:30:13	76.00	3'345
17:30:13	76.00	9'925
17:30:13	76.00	5'312
17:30:13	76.00	22'710
17:30:13	76.00	2'000
17:30:13	76.00	2'363
17:30:13	76.00	1'626
17:30:13	76.00	347
17:30:13	76.00	13'388
17:30:13	76.00	1'734
17:30:13	76.00	2'548
17:30:13	76.00	4'781
17:30:13	76.00	3'763
17:30:13	76.00	14'440
17:30:13	76.00	1'365
17:30:13	76.00	7'071
17:30:13	76.00	2'363
17:30:13	76.00	808
17:30:13	76.00	2'416
17:30:13	76.00	1'140
17:30:13	76.00	3'770
17:30:13	76.00	7'577
17:30:13	76.00	9'627
17:30:13	76.00	18'606
17:30:13	76.00	120
17:30:13	76.00	3'161
17:30:13	76.00	8'982
17:30:13	76.00	2'000
17:30:13	76.00	2'363
17:30:13	76.00	3'039
17:30:13	76.00	347
17:30:13	76.00	2'363
17:30:13	76.00	23'251
17:30:13	76.00	19'703
17:30:13	76.00	1'167
17:30:13	76.00	24'681
17:30:13	76.00	14'833
17:30:13	76.00	7'880
17:30:13	76.00	22'692
17:30:13	76.00	4'778
17:30:13	76.00	16'625
17:30:13	76.00	1'013
17:30:13	76.00	1'472
17:30:13	76.00	11'112
17:30:13	76.00	4'208
17:30:13	76.00	829
17:30:13	76.00	40
17:30:13	76.00	2'420
17:30:13	76.00	864
17:30:13	76.00	15'163
17:30:13	76.00	2'000
17:30:13	76.00	22'686
17:30:13	76.00	339
17:30:13	76.00	392
17:30:13	76.00	1'042
17:30:13	76.00	50
17:30:13	76.00	17'762
17:30:13	76.00	22'680
17:30:13	76.00	22'680
17:30:13	76.00	22'680
17:30:13	76.00	115
17:30:13	76.00	3'096
17:30:13	76.00	9'801
17:30:13	76.00	7'713
17:30:13	76.00	512
17:30:13	76.00	1'507
17:30:13	76.00	140
17:30:13	76.00	140
17:30:13	76.00	140
17:30:13	76.00	140
17:30:13	76.00	17'411
17:30:13	76.00	2'304
17:30:13	76.00	60
17:30:13	76.00	5'822
17:30:13	76.00	4'896
17:30:13	76.00	2'000
17:30:13	76.00	1'520
17:30:13	76.00	326
17:30:13	76.00	903
17:30:13	76.00	15'000
17:30:13	76.00	300
17:30:13	76.00	313
17:30:13	76.00	2'834
17:30:13	76.00	14'554
17:30:13	76.00	4'455
17:30:13	76.00	11'728
17:30:13	76.00	2'456
17:30:13	76.00	2'881
17:30:13	76.00	14'887
17:30:13	76.00	22'663
17:30:13	76.00	22'663
17:30:13	76.00	7'902
17:30:13	76.00	10'040
17:30:13	76.00	2'000
17:30:13	76.00	1'215
17:30:13	76.00	341
17:30:13	76.00	540
17:30:13	76.00	602
17:30:13	76.00	902
17:30:13	76.00	22'657
17:30:13	76.00	22'657
17:30:13	76.00	22'657
17:30:13	76.00	532
17:30:13	76.00	1'772
17:30:13	76.00	22'651
17:30:13	76.00	9'414
17:30:13	76.00	566
17:30:13	76.00	22'754
17:30:13	76.00	292
17:30:13	76.00	2'675
17:30:13	76.00	22'754
17:30:13	76.00	304
17:30:13	76.00	159
17:30:13	76.00	901
17:30:13	76.00	1'702
17:30:13	76.00	3'217
17:30:13	76.00	7'062
17:30:13	76.00	2'159
17:30:13	76.00	1'219
17:30:13	76.00	8'206
17:30:13	76.00	22'645
17:30:13	76.00	4'650
17:30:13	76.00	5'421
17:30:13	76.00	393
17:30:13	76.00	351
17:30:13	76.00	600
17:30:13	76.00	899
17:30:13	76.00	271
17:30:13	76.00	19'738
17:30:13	76.00	1
17:30:13	76.00	2'900
17:30:13	76.00	1'794
17:30:13	76.00	1'222
17:30:13	76.00	2'374
17:30:13	76.00	1'216
17:30:13	76.00	352
17:30:13	76.00	215
17:30:13	76.00	10'515
17:30:13	76.00	204
17:30:13	76.00	121
17:30:13	76.00	508
17:30:13	76.00	206
17:30:13	76.00	100
17:30:13	76.00	3'764
17:30:13	76.00	3'529
17:30:13	76.00	5'804
17:30:13	76.00	11'043
17:30:13	76.00	441
17:30:13	76.00	1'498
17:30:13	76.00	7'888
17:30:13	76.00	10'586
17:30:13	76.00	1'519
17:30:13	76.00	290
17:30:13	76.00	400
17:30:13	76.00	327
17:30:13	76.00	6'548
17:30:13	76.00	7'536
17:30:13	76.00	595
17:30:13	76.00	4'223
17:30:13	76.00	3'029
17:30:13	76.00	2'000
17:30:13	76.00	2'000
17:30:13	76.00	278
17:30:13	76.00	6'214
17:30:13	76.00	4'493
17:30:13	76.00	5'059
17:30:13	76.00	99'704
17:30:13	76.00	3'126
17:30:13	76.00	2'166
17:30:13	76.00	2'048
17:30:13	76.00	715
17:30:13	76.00	8'664
17:30:13	76.00	8'093
17:30:13	76.00	511
17:30:13	76.00	389
17:30:13	76.00	10'229
17:30:13	76.00	11'589
17:30:13	76.00	22'689
17:30:13	76.00	22'689
17:30:13	76.00	172
17:30:13	76.00	6'359
17:30:13	76.00	12'181
17:30:13	76.00	55
17:30:13	76.00	3'000
17:30:13	76.00	9'660
17:30:13	76.00	7'619
17:30:13	76.00	2'452
17:30:13	76.00	24'364
17:30:13	76.00	6'811
17:30:13	76.00	17'694
17:30:13	76.00	620
17:30:13	76.00	2'975
17:30:13	76.00	45'605
17:30:13	76.00	4'305
17:30:13	76.00	313
17:30:13	76.00	1'607
17:30:13	76.00	29
17:30:13	76.00	2'694
17:30:13	76.00	2'712
17:30:13	76.00	36
17:30:13	76.00	7'751
17:30:13	76.00	718
17:30:13	76.00	1'380
17:30:13	76.00	1'761
17:30:13	76.00	43
17:30:13	76.00	530
17:30:13	76.00	26
17:30:13	76.00	835
17:30:13	76.00	2'457
17:30:13	76.00	1'297
17:30:13	76.00	223
17:30:13	76.00	820
17:30:13	76.00	10
17:30:13	76.00	440
17:30:13	76.00	1'258
17:30:13	76.00	921
17:30:13	76.00	1'033
17:30:13	76.00	13'607
17:30:13	76.00	17'120
17:30:13	76.00	17'800
17:30:13	76.00	6'473
17:30:13	76.00	19'408
17:30:13	76.00	4'689
17:30:13	76.00	2'206
17:30:13	76.00	7'187
17:30:13	76.00	17'853
17:30:13	76.00	9'052
17:30:13	76.00	164
17:30:13	76.00	1'733
17:30:13	76.00	6'828
17:30:13	76.00	15'233
17:30:13	76.00	12'615
17:30:13	76.00	6'068
17:30:13	76.00	18'848
17:30:13	76.00	2'008
17:30:13	76.00	393
17:30:13	76.00	261
17:30:13	76.00	27'321
17:30:13	76.00	4'689
17:30:13	76.00	2'206
17:30:13	76.00	5'442
17:30:13	76.00	992
17:30:13	76.00	2'349
17:30:13	76.00	241
17:30:13	76.00	1'107
17:30:13	76.00	183
17:30:13	76.00	8'534
17:30:13	76.00	6'364
17:30:13	76.00	2'081
17:30:13	76.00	1'286
17:30:13	76.00	14'368
17:30:13	76.00	301
17:30:13	76.00	2'428
17:30:13	76.00	2'461
17:30:13	76.00	227
17:30:13	76.00	2'746
17:30:13	76.00	33'018
17:30:13	76.00	19'212
17:30:13	76.00	22'190
17:30:13	76.00	2'378
17:30:13	76.00	247
17:30:13	76.00	2'364
17:30:13	76.00	1'779
17:30:13	76.00	99
17:30:13	76.00	24
17:30:13	76.00	1'083
17:30:13	76.00	9
17:30:13	76.00	25
17:30:13	76.00	21'510
17:30:13	76.00	3'144
17:30:13	76.00	1'885
17:30:13	76.00	2'458
17:30:13	76.00	4'642
17:30:13	76.00	4'144
17:30:13	76.00	3
17:30:13	76.00	2'144
17:30:13	76.00	2'174
17:30:13	76.00	3'331
17:30:13	76.00	6'128
17:30:13	76.00	1'084
17:30:13	76.00	440
17:30:13	76.00	6'964
17:30:13	76.00	94
17:30:13	76.00	1'248
17:30:13	76.00	289
17:30:13	76.00	2'344
17:30:13	76.00	504
17:30:13	76.00	892
17:30:13	76.00	17
17:30:13	76.00	447
17:30:13	76.00	6'989
17:30:13	76.00	1'104
17:30:13	76.00	662
17:30:13	76.00	22'399
17:30:13	76.00	14
17:30:13	76.00	2'421
17:30:13	76.00	16'280
17:30:13	76.00	37'800
17:30:13	76.00	653
17:30:13	76.00	10'650
17:30:13	76.00	1'322
17:30:13	76.00	487
17:30:13	76.00	4'057
17:30:13	76.00	2'458
17:30:13	76.00	220
17:30:13	76.00	2'458
17:30:13	76.00	137
17:30:13	76.00	20
17:30:13	76.00	1'819
17:30:13	76.00	250
17:30:13	76.00	19
17:30:13	76.00	2'145
17:30:13	76.00	1
17:30:13	76.00	373
17:30:13	76.00	1'580
17:30:13	76.00	982
17:30:13	76.00	2
17:30:13	76.00	993
17:30:13	76.00	3
17:30:13	76.00	2
17:30:13	76.00	1
17:30:13	76.00	3
17:30:13	76.00	7
17:30:13	76.00	1
17:30:13	76.00	83
17:30:13	76.00	559
17:30:13	76.00	1'842
17:30:13	76.00	25
17:30:13	76.00	125
17:30:13	76.00	80
17:30:13	76.00	94
17:30:13	76.00	410
17:30:13	76.00	2'742
17:30:13	76.00	6'954
17:30:13	76.00	9'481
17:30:13	76.00	21'490
17:30:13	76.00	17
17:30:13	76.00	31'792
17:30:13	76.00	3
17:30:13	76.00	4'864
17:30:13	76.00	3
17:30:13	76.00	61
17:30:13	76.00	168
17:30:13	76.00	7
17:30:13	76.00	7'726
17:30:13	76.00	8'349
17:30:13	76.00	687
17:30:13	76.00	3'682
17:30:13	76.00	29'129
17:30:13	76.00	17'535
17:30:13	76.00	56
17:30:13	76.00	100
17:30:13	76.00	24'267
17:30:13	76.00	1'629
17:30:13	76.00	34'836
17:30:13	76.00	4'635
17:30:13	76.00	30'201
17:30:13	76.00	34'836
17:30:13	76.00	34'836
17:30:13	76.00	4'896
17:30:13	76.00	4'528
17:30:13	76.00	865
17:30:13	76.00	10'404
17:30:13	76.00	1'200
17:30:13	76.00	1'700
17:30:13	76.00	1'439
17:30:13	76.00	8'456
17:30:13	76.00	575
17:30:13	76.00	215
17:30:13	76.00	11'976
17:30:13	76.00	357
17:30:13	76.00	873
17:30:13	76.00	32
17:30:13	76.00	28'089
17:30:13	76.00	350
17:30:13	76.00	7
17:30:13	76.00	107
17:30:13	76.00	22'125
17:30:13	76.00	1'481
17:30:13	76.00	15'000
17:30:13	76.00	9'074
17:30:13	76.00	15'525
17:30:13	76.00	10'663
17:30:13	76.00	2
17:30:13	76.00	28
17:30:13	76.00	1'457
17:30:13	76.00	231
17:30:13	76.00	750
17:30:13	76.00	94
17:30:13	76.00	663
17:30:13	76.00	113
17:30:13	76.00	5'264
17:30:13	76.00	3'835
17:30:13	76.00	20
17:30:13	76.00	123
17:30:13	76.00	7'758
17:30:13	76.00	200
17:30:13	76.00	4'676
17:30:13	76.00	1'320
17:30:13	76.00	4'613
17:30:13	76.00	1'570
17:30:13	76.00	377
17:30:13	76.00	24
17:30:13	76.00	18
17:30:13	76.00	1'400
17:30:13	76.00	427
17:30:13	76.00	19
17:30:13	76.00	10
17:30:13	76.00	96
17:30:13	76.00	4
17:30:13	76.00	729
17:30:13	76.00	8'925
17:30:13	76.00	400
17:30:13	76.00	630
17:30:13	76.00	42
17:30:13	76.00	1'016
17:30:13	76.00	5'268
17:30:13	76.00	7'083
17:30:13	76.00	1'717
17:30:13	76.00	823
17:30:13	76.00	8'854
17:30:13	76.00	36'868
17:30:13	76.00	105
17:30:13	76.00	492
17:30:13	76.00	4'871
17:30:13	76.00	4
17:30:13	76.00	541
17:30:13	76.00	3'196
17:30:13	76.00	1'134
17:30:13	76.00	762
17:30:13	76.00	31'100
17:30:13	76.00	8'350
17:30:13	76.00	9'683
17:30:13	76.00	557
17:30:13	76.00	988
17:30:13	76.00	957
17:30:13	76.00	105
17:30:13	76.00	80
17:30:13	76.00	1
17:30:13	76.00	14
17:30:13	76.00	6
17:30:13	76.00	22
17:30:13	76.00	1'746
17:30:13	76.00	5'890
17:30:13	76.00	4'107
17:30:13	76.00	22'442
17:30:13	76.00	2'646
17:30:13	76.00	535
17:30:13	76.00	14'615
17:30:13	76.00	6'866
17:30:13	76.00	7
17:30:13	76.00	1'987
17:30:13	76.00	9'956
17:30:13	76.00	8
17:30:13	76.00	313
17:30:13	76.00	2
17:30:13	76.00	117
17:30:13	76.00	66
17:30:13	76.00	3'219
17:30:13	76.00	1'004
17:30:13	76.00	231
17:30:13	76.00	2'976
17:30:13	76.00	1'739
17:30:13	76.00	693
17:30:13	76.00	231
17:30:13	76.00	823
17:30:13	76.00	8'675
17:30:13	76.00	154
17:30:13	76.00	18
17:30:13	76.00	710
17:30:13	76.00	6'343
17:30:13	76.00	216
17:30:13	76.00	1'185
17:30:13	76.00	314
17:30:13	76.00	3'384
17:30:13	76.00	7'520
17:30:13	76.00	742
17:30:13	76.00	83
17:30:13	76.00	12'629
17:30:13	76.00	218
17:30:13	76.00	25
17:30:13	76.00	5'255
17:30:13	76.00	1
17:30:13	76.00	1
17:30:13	76.00	1'082
17:30:13	76.00	11'351
17:30:13	76.00	609
17:30:13	76.00	6'019
17:30:13	76.00	170
17:30:13	76.00	1'176
17:30:13	76.00	1'000
17:30:13	76.00	3
17:30:13	76.00	417
17:19:59	76.36	35
17:19:59	76.36	85
17:19:59	76.36	290
17:19:59	76.34	29
17:19:58	76.36	26
17:19:56	76.36	43
17:19:55	76.34	28
17:19:55	76.36	2
17:19:55	76.36	54
17:19:55	76.34	118
17:19:55	76.34	13
17:19:52	76.34	869
17:19:52	76.34	94
17:19:52	76.34	275
17:19:48	76.34	168
17:19:48	76.34	637
17:19:48	76.34	170
17:19:48	76.34	275
17:19:48	76.34	355
17:19:48	76.34	239
17:19:48	76.34	1'073
17:19:40	76.34	300
17:19:40	76.34	13
17:19:40	76.34	23
17:19:40	76.34	34
17:19:18	76.34	694
17:19:18	76.34	269
17:19:18	76.34	13
17:19:17	76.34	61
17:19:17	76.34	100
17:19:17	76.34	100
17:19:17	76.34	100
17:19:17	76.34	61
17:19:17	76.34	28
17:19:08	76.34	319
17:19:08	76.34	1'281
17:19:08	76.34	117
17:19:08	76.34	2
17:19:05	76.34	92
17:19:04	76.32	84
17:19:04	76.32	365
17:19:04	76.32	349
17:19:04	76.32	659
17:19:04	76.32	389
17:19:04	76.32	305
17:19:04	76.32	219
17:19:04	76.32	1'031
17:19:01	76.30	542
17:19:01	76.30	170
17:19:01	76.30	288
17:19:01	76.30	164
17:19:01	76.30	1'500
17:18:57	76.32	14
17:18:47	76.32	15
17:18:39	76.30	54
17:18:39	76.30	13
17:18:36	76.32	13
17:18:34	76.32	277
17:18:34	76.32	346
17:18:34	76.32	57
17:18:34	76.32	229
17:18:34	76.32	534
17:18:34	76.32	677
17:18:27	76.34	13
17:18:21	76.32	95
17:18:18	76.34	90
17:18:17	76.34	13
17:18:07	76.34	13
17:18:04	76.32	156
17:18:04	76.32	274
17:18:04	76.32	13
17:18:03	76.32	13
17:18:01	76.32	209
17:18:01	76.32	170
17:18:01	76.32	283
17:18:01	76.32	60
17:18:01	76.32	358
17:18:01	76.32	1'261
17:18:01	76.32	320
17:18:01	76.32	1'073
17:17:59	76.34	3
17:17:59	76.34	3
17:17:59	76.34	219
17:17:59	76.34	321
17:17:59	76.34	337
17:17:59	76.34	1'079
17:17:49	76.36	13
17:17:48	76.34	182
17:17:48	76.34	1'073
17:17:37	76.36	14
17:17:34	76.34	119
17:17:34	76.34	351
17:17:34	76.34	276
17:17:34	76.34	65
17:17:31	76.32	17
17:17:29	76.34	201
17:17:29	76.34	90
17:17:29	76.34	282
17:17:29	76.34	120
17:17:28	76.34	317
17:17:28	76.34	267
17:17:28	76.34	334
17:17:28	76.34	408
17:17:28	76.34	61
17:17:28	76.34	1'200
17:17:28	76.34	914
17:17:26	76.36	160
17:17:22	76.36	23
17:17:10	76.34	216
17:17:10	76.34	57
17:17:10	76.34	40
17:17:10	76.34	1
17:17:10	76.34	347
17:17:10	76.34	2
17:17:10	76.34	362
17:17:10	76.34	858
17:17:01	76.32	334
17:17:01	76.32	1'731
17:17:01	76.32	321
17:17:01	76.32	231
17:17:01	76.32	170
17:17:01	76.32	280
17:17:01	76.32	369
17:17:01	76.34	27
17:16:59	76.32	228
17:16:59	76.32	82
17:16:59	76.32	13
17:16:59	76.32	240
17:16:59	76.32	796
17:16:59	76.32	372
17:16:41	76.32	27
17:16:37	76.32	24
17:16:36	76.32	217
17:16:34	76.32	13
17:16:33	76.32	273
17:16:33	76.32	329
17:16:33	76.32	129
17:16:33	76.32	67
17:16:33	76.32	89
17:16:23	76.32	98
17:16:23	76.32	81
17:16:23	76.32	133
17:16:23	76.32	267
17:16:23	76.32	231
17:16:20	76.32	28
17:16:16	76.32	174
17:16:16	76.32	338
17:16:16	76.32	269
17:16:16	76.32	243
17:16:16	76.32	325
17:16:16	76.32	1'073
17:16:16	76.32	170
17:16:16	76.32	194
17:16:16	76.32	97
17:16:16	76.32	117
17:16:06	76.30	1'006
17:16:06	76.30	13
17:16:06	76.30	256
17:16:06	76.30	242
17:16:06	76.30	22
17:16:04	76.30	28
17:16:04	76.30	40
17:16:04	76.30	188
17:16:01	76.28	10
17:16:01	76.30	4'430
17:16:01	76.30	23
17:16:01	76.30	51
17:16:01	76.30	359
17:16:01	76.30	1'698
17:16:01	76.30	224
17:16:01	76.30	387
17:16:01	76.30	512
17:16:01	76.30	260
17:16:01	76.30	720
17:16:00	76.32	27
17:16:00	76.30	10
17:15:47	76.32	22
17:15:47	76.32	13
17:15:40	76.32	27
17:15:20	76.32	27
17:15:15	76.32	205
17:15:09	76.30	275
17:15:09	76.30	611
17:15:09	76.30	633
17:15:09	76.30	28
17:15:09	76.30	110
17:15:09	76.30	152
17:15:09	76.30	1'073
17:15:01	76.30	10
17:15:01	76.30	203
17:15:01	76.30	1'158
17:15:01	76.30	282
17:15:01	76.32	685
17:15:01	76.32	1'061
17:15:01	76.32	13
17:15:01	76.32	22
17:15:01	76.32	156
17:14:59	76.32	84
17:14:58	76.32	524
17:14:58	76.32	311
17:14:58	76.32	40
17:14:58	76.32	136
17:14:58	76.32	123
17:14:58	76.32	170
17:14:58	76.32	858
17:14:58	76.32	317
17:14:58	76.32	324
17:14:58	76.32	223
17:14:58	76.32	50
17:14:47	76.30	207
17:14:47	76.30	919
17:14:47	76.30	13
17:14:47	76.30	114
17:14:43	76.30	349
17:14:43	76.30	136
17:14:42	76.30	26
17:14:41	76.28	6
17:14:41	76.28	24
17:14:41	76.28	170
17:14:41	76.28	69
17:14:41	76.28	1'073
17:14:34	76.28	63
17:14:34	76.28	275
17:14:34	76.28	1'073
17:14:34	76.28	38
17:14:34	76.28	13
17:14:32	76.28	13
17:14:25	76.28	83
17:14:25	76.28	1'073
17:14:25	76.28	73
17:14:25	76.28	253
17:14:19	76.28	153
17:14:19	76.28	303
17:14:19	76.28	1'073
17:14:19	76.28	70
17:14:19	76.28	6
17:14:19	76.28	205
17:14:12	76.28	14
17:14:12	76.28	11
17:14:10	76.28	2
17:14:10	76.28	14
17:14:01	76.28	134
17:14:01	76.28	339
17:14:01	76.28	273
17:14:01	76.28	1'073
17:14:01	76.26	56
17:14:01	76.26	246
17:14:01	76.26	276
17:14:01	76.28	170
17:14:01	76.28	258
17:14:01	76.28	190
17:14:01	76.28	513
17:13:52	76.30	27
17:13:48	76.30	32
17:13:48	76.30	282
17:13:48	76.30	325
17:13:48	76.30	6
17:13:48	76.30	40
17:13:48	76.30	131
17:13:48	76.30	170
17:13:48	76.30	500
17:13:48	76.30	235
17:13:38	76.30	623
17:13:38	76.30	328
17:13:38	76.30	218
17:13:38	76.30	325
17:13:38	76.30	271
17:13:35	76.28	336
17:13:35	76.28	13
17:13:32	76.28	347
17:13:32	76.28	89
17:13:32	76.28	170
17:13:32	76.28	148
17:13:32	76.28	262
17:13:31	76.28	27
17:13:25	76.28	192
17:13:25	76.26	280
17:13:25	76.26	249
17:13:25	76.26	170
17:13:25	76.26	14
17:13:15	76.26	120
17:13:15	76.26	89
17:13:15	76.26	6
17:13:15	76.26	170
17:13:15	76.26	1'073
17:13:11	76.24	138
17:13:11	76.24	279
17:13:11	76.24	16
17:13:11	76.24	108
17:13:11	76.24	570
17:13:04	76.24	215
17:13:04	76.24	183
17:13:03	76.24	271
17:13:03	76.24	414
17:13:03	76.24	170
17:13:03	76.24	14
17:13:03	76.24	340
17:13:03	76.24	218
17:13:03	76.24	183
17:13:03	76.24	1'117
17:13:01	76.24	367
17:13:01	76.24	446
17:13:01	76.24	618
17:13:01	76.24	262
17:13:01	76.24	339
17:13:01	76.24	525
17:13:01	76.24	170
17:13:01	76.24	13
17:12:59	76.26	170
17:12:59	76.26	198
17:12:59	76.26	81
17:12:59	76.26	1'073
17:12:59	76.26	13
17:12:59	76.26	111
17:12:59	76.26	110
17:12:57	76.26	13
17:12:53	76.26	60
17:12:53	76.26	170
17:12:53	76.26	335
17:12:53	76.26	1'073
17:12:40	76.26	133
17:12:40	76.26	13
17:12:40	76.26	65
17:12:40	76.26	210
17:12:38	76.26	50
17:12:36	76.26	31
17:12:34	76.26	104
17:12:34	76.26	1'073
17:12:34	76.26	292
17:12:34	76.26	30
17:12:31	76.26	50
17:12:26	76.26	272
17:12:26	76.26	2
17:12:24	76.26	86
17:12:24	76.26	245
17:12:24	76.26	1'073
17:12:15	76.26	282
17:12:15	76.26	119
17:12:15	76.26	663
17:12:12	76.26	28
17:12:00	76.24	73
17:12:00	76.24	222
17:12:00	76.24	427
17:12:00	76.24	6
17:12:00	76.24	170
17:12:00	76.24	7
17:12:00	76.24	167
17:12:00	76.24	73
17:11:50	76.24	28
17:11:44	76.24	45
17:11:28	76.24	27
17:11:12	76.24	170
17:11:12	76.24	493
17:11:12	76.24	154
17:11:12	76.24	15
17:11:12	76.24	95
17:11:12	76.24	161
17:11:12	76.24	284
17:11:12	76.24	422
17:11:12	76.24	69
17:11:12	76.24	105
17:11:08	76.24	87
17:11:08	76.24	170
17:11:08	76.24	13
17:11:00	76.24	104
17:11:00	76.24	23
17:11:00	76.24	89
17:10:58	76.24	245
17:10:58	76.24	81
17:10:55	76.24	26
17:10:54	76.22	23
17:10:54	76.22	317
17:10:54	76.22	112
17:10:54	76.22	78
17:10:54	76.22	6
17:10:54	76.22	2
17:10:54	76.22	30
17:10:54	76.22	356
17:10:54	76.22	170
17:10:54	76.22	1'073
17:10:54	76.22	98
17:10:45	76.20	227
17:10:45	76.20	185
17:10:45	76.20	170
17:10:45	76.20	61
17:10:38	76.20	13
17:10:38	76.20	10
17:10:38	76.20	248
17:10:38	76.20	1'073
17:10:38	76.20	283
17:10:38	76.20	304
17:10:38	76.20	23
17:10:38	76.20	318
17:10:38	76.20	354
17:10:38	76.20	12
17:10:34	76.20	27
17:10:34	76.20	174
17:10:34	76.20	113
17:10:34	76.20	250
17:10:34	76.20	170
17:10:34	76.20	1'073
17:10:16	76.20	418
17:10:16	76.20	139
17:10:16	76.20	216
17:10:16	76.20	1'008
17:10:16	76.20	317
17:10:14	76.22	27
17:10:03	76.20	232
17:10:03	76.20	90
17:10:03	76.20	270
17:10:01	76.20	316
17:10:01	76.20	1
17:10:01	76.20	13
17:10:01	76.20	295
17:10:01	76.20	1'730
17:10:01	76.20	2'328
17:10:01	76.20	222
17:10:01	76.20	13
17:10:01	76.20	471
17:10:01	76.20	170
17:10:01	76.20	282
17:09:41	76.22	26
17:09:19	76.20	280
17:09:19	76.20	14
17:09:19	76.20	127
17:09:12	76.20	176
17:09:12	76.20	272
17:09:12	76.20	170
17:09:08	76.22	4
17:09:08	76.22	19
17:09:08	76.22	13
17:09:07	76.20	70
17:09:07	76.20	690
17:09:02	76.20	271
17:09:02	76.20	1'017
17:09:02	76.20	56
17:09:02	76.20	212
17:09:01	76.20	302
17:09:01	76.20	63
17:09:01	76.20	40
17:09:01	76.20	15
17:09:01	76.20	170
17:09:01	76.20	304
17:09:01	76.20	420
17:09:01	76.20	111
17:09:01	76.20	1'267
17:09:01	76.20	1'734
17:09:01	76.20	143
17:09:01	76.20	287
17:09:01	76.20	236
17:09:01	76.20	417
17:09:01	76.20	41
17:09:01	76.20	244
17:08:44	76.22	138
17:08:44	76.22	83
17:08:44	76.22	1
17:08:44	76.22	28
17:08:44	76.22	170
17:08:44	76.22	40
17:08:44	76.22	183
17:08:33	76.22	170
17:08:33	76.22	34
17:08:33	76.22	6
17:08:33	76.22	69
17:08:33	76.22	297
17:08:33	76.22	86
17:08:16	76.22	170
17:08:16	76.22	13
17:08:16	76.22	282
17:08:16	76.22	13
17:08:04	76.22	337
17:08:04	76.22	298
17:08:04	76.22	43
17:08:04	76.22	65
17:08:04	76.22	16
17:08:04	76.22	170
17:07:59	76.24	50
17:07:58	76.22	278
17:07:58	76.22	366
17:07:55	76.22	502
17:07:55	76.22	13
17:07:55	76.22	466
17:07:55	76.22	269
17:07:49	76.24	159
17:07:49	76.24	284
17:07:49	76.24	170
17:07:49	76.24	128
17:07:41	76.24	90
17:07:35	76.22	286
17:07:35	76.22	122
17:07:35	76.22	104
17:07:32	76.22	320
17:07:29	76.22	170
17:07:29	76.22	345
17:07:29	76.22	13
17:07:29	76.22	277
17:07:22	76.22	160
17:07:22	76.22	180
17:07:22	76.22	11
17:07:22	76.22	143
17:07:22	76.22	325
17:07:18	76.24	100
17:07:14	76.22	288
17:07:14	76.22	9
17:07:14	76.22	1'073
17:07:03	76.24	333
17:07:03	76.24	347
17:07:03	76.24	170
17:07:03	76.24	280
17:07:03	76.24	1'073
17:07:03	76.22	274
17:07:01	76.22	312
17:07:01	76.22	218
17:07:01	76.22	175
17:07:01	76.22	590
17:07:01	76.22	420
17:06:57	76.22	240
17:06:42	76.22	1'012
17:06:39	76.24	3
17:06:39	76.24	241
17:06:39	76.24	5
17:06:39	76.24	272
17:06:39	76.24	369
17:06:39	76.24	200
17:06:39	76.24	244
17:06:39	76.24	360
17:06:39	76.24	355
17:06:39	76.24	170
17:06:39	76.24	151
17:06:39	76.24	138
17:06:39	76.24	28
17:06:31	76.20	59
17:06:31	76.20	156
17:06:31	76.20	276
17:06:31	76.20	1'073
17:06:30	76.22	104
17:06:30	76.22	3
17:06:28	76.20	249
17:06:28	76.20	363
17:06:28	76.20	271
17:06:28	76.20	1
17:06:28	76.20	112
17:06:28	76.20	204
17:06:28	76.20	231
17:06:28	76.20	353
17:06:28	76.20	1'401
17:06:28	76.20	29
17:06:21	76.18	99
17:06:21	76.18	903
17:06:19	76.18	170
17:06:19	76.18	83
17:06:19	76.18	319
17:06:19	76.18	282
17:06:15	76.18	285
17:06:15	76.18	19
17:06:13	76.18	229
17:06:12	76.20	141
17:06:12	76.20	421
17:06:12	76.20	281
17:06:12	76.20	307
17:06:12	76.20	176
17:06:12	76.20	101
17:06:10	76.18	122
17:06:09	76.18	246
17:06:09	76.18	325
17:06:09	76.18	502
17:06:09	76.18	25
17:06:08	76.20	88
17:06:08	76.20	274
17:06:08	76.20	253
17:06:08	76.20	369
17:06:08	76.20	346
17:06:08	76.20	389
17:06:07	76.18	437
17:06:07	76.18	170
17:06:07	76.18	307
17:06:07	76.18	155
17:06:07	76.18	11
17:06:07	76.18	543
17:06:07	76.18	695
17:06:07	76.18	40
17:06:07	76.18	862
17:06:06	76.18	905
17:06:06	76.18	198
17:06:06	76.20	338
17:06:06	76.20	307
17:06:06	76.20	1'820
17:06:06	76.20	1'182
17:06:06	76.20	170
17:06:06	76.20	326
17:06:06	76.20	701
17:06:06	76.20	203
17:06:06	76.20	186
17:06:06	76.20	50
17:06:06	76.20	1'262
17:06:06	76.20	2'096
17:06:06	76.20	316
17:06:06	76.20	117
17:06:06	76.20	661
17:06:06	76.20	858
17:06:06	76.20	13
17:06:06	76.20	178
17:05:49	76.20	109
17:05:28	76.22	135
17:05:02	76.22	207
17:05:02	76.22	3
17:05:02	76.22	24
17:05:02	76.22	43
17:05:02	76.22	326
17:05:02	76.20	342
17:05:02	76.20	104
17:05:02	76.20	27
17:05:02	76.20	350
17:05:02	76.20	235
17:05:01	76.20	155
17:05:01	76.20	714
17:05:01	76.20	144
17:05:01	76.20	261
17:05:01	76.20	224
17:05:01	76.20	40
17:05:01	76.20	742
17:05:01	76.20	229
17:04:56	76.22	19
17:04:56	76.22	30
17:04:56	76.22	225
17:04:54	76.22	609
17:04:53	76.22	415
17:04:53	76.22	150
17:04:53	76.22	147
17:04:53	76.22	239
17:04:53	76.22	2'785
17:04:53	76.22	174
17:04:53	76.22	112
17:04:53	76.22	170
17:04:53	76.22	471
17:04:53	76.22	299
17:04:53	76.22	297
17:04:53	76.22	105
17:04:53	76.22	95
17:04:41	76.24	20
17:04:26	76.22	18
17:04:26	76.22	222
17:04:13	76.22	200
17:04:13	76.24	120
17:04:06	76.24	214
17:04:04	76.24	476
17:04:01	76.22	2'673
17:04:01	76.22	236
17:04:01	76.22	639
17:03:29	76.22	200
17:03:29	76.24	246
17:03:29	76.24	194
17:03:29	76.24	130
17:03:29	76.24	24
17:03:29	76.24	390
17:03:29	76.24	85
17:03:22	76.26	167
17:03:22	76.26	141
17:03:21	76.26	150
17:03:20	76.24	172
17:03:20	76.24	13
17:03:18	76.24	160
17:03:18	76.24	421
17:03:10	76.24	166
17:03:10	76.24	159
17:03:09	76.24	259
17:03:07	76.24	376
17:03:06	76.24	33
17:03:06	76.24	50
17:03:06	76.24	70
17:03:06	76.24	90
17:03:06	76.24	310
17:03:05	76.24	458
17:03:05	76.24	6
17:03:05	76.24	244
17:03:05	76.24	192
17:03:02	76.22	271
17:03:02	76.22	198
17:03:02	76.22	181
17:03:01	76.22	116
17:03:01	76.22	369
17:03:01	76.22	165
17:03:01	76.22	31
17:03:01	76.22	4'373
17:03:01	76.22	505
17:03:01	76.22	305
17:03:01	76.22	9
17:03:01	76.22	170
17:03:01	76.22	325
17:03:01	76.22	287
17:03:01	76.22	313
17:03:01	76.22	41
17:03:01	76.22	241
17:03:01	76.22	162
17:03:01	76.22	178
17:03:01	76.22	308
17:03:01	76.22	228
17:03:01	76.22	197
17:02:52	76.22	21
17:02:52	76.22	279
17:02:46	76.24	13
17:02:37	76.22	40
17:01:44	76.24	218
17:01:43	76.24	220
17:01:43	76.24	266
17:01:41	76.24	11
17:01:41	76.24	800
17:01:39	76.24	184
17:01:39	76.24	320
17:01:39	76.24	449
17:01:39	76.24	3'246
17:01:39	76.24	1'765
17:01:39	76.24	308
17:01:39	76.24	395
17:01:39	76.24	700
17:01:20	76.26	396
17:01:20	76.26	31
17:01:20	76.26	339
17:01:20	76.26	72
17:01:20	76.26	178
17:01:15	76.28	371
17:01:15	76.28	45
17:01:13	76.26	170
17:01:13	76.26	858
17:01:13	76.24	51
17:01:13	76.24	155
17:01:13	76.24	13
17:01:13	76.24	5
17:01:13	76.26	112
17:01:13	76.26	352
17:01:13	76.26	291
17:01:13	76.26	858
17:01:13	76.26	253
17:01:13	76.28	212
17:01:11	76.26	292
17:01:11	76.26	6
17:01:11	76.26	76
17:01:01	76.24	409
17:01:01	76.24	170
17:01:01	76.24	272
17:01:01	76.26	94
17:01:01	76.26	6
17:00:37	76.24	17
17:00:33	76.24	13
17:00:32	76.24	13
17:00:32	76.24	170
17:00:32	76.24	279
17:00:23	76.24	282
17:00:17	76.24	206
17:00:17	76.26	241
17:00:16	76.24	182
17:00:16	76.24	452
17:00:16	76.24	13
17:00:16	76.24	150
17:00:16	76.24	96
17:00:14	76.26	30
17:00:14	76.26	283
17:00:13	76.26	268
17:00:13	76.26	858
17:00:12	76.26	95
17:00:12	76.26	40
17:00:06	76.26	150
17:00:05	76.26	213
17:00:05	76.26	82
17:00:05	76.26	149
17:00:04	76.24	256
17:00:03	76.24	148
17:00:03	76.24	2
17:00:03	76.24	367
17:00:02	76.24	31
17:00:02	76.24	361
17:00:02	76.24	170
17:00:02	76.24	233
17:00:02	76.24	253
17:00:02	76.24	351
17:00:02	76.24	164
17:00:02	76.24	332
17:00:01	76.22	169
17:00:01	76.22	170
17:00:01	76.22	804
17:00:01	76.22	54
17:00:01	76.22	280
17:00:01	76.20	432
17:00:01	76.20	417
17:00:01	76.20	858
17:00:01	76.20	1'052
17:00:01	76.20	180
17:00:01	76.20	228
17:00:01	76.20	263
17:00:01	76.22	111
17:00:01	76.22	76
17:00:01	76.22	858
17:00:01	76.22	287
17:00:00	76.22	5
16:59:49	76.22	350
16:59:49	76.22	13
16:59:49	76.22	337
16:59:49	76.22	180
16:59:49	76.22	748
16:59:49	76.22	110
16:59:49	76.22	359
16:59:47	76.22	87
16:59:47	76.22	180
16:59:47	76.22	503
16:59:47	76.22	300
16:59:47	76.22	318
16:59:47	76.22	749
16:59:47	76.22	109
16:59:47	76.22	99
16:59:46	76.20	1
16:59:46	76.20	3
16:59:46	76.20	180
16:59:46	76.20	395
16:59:43	76.20	236
16:59:42	76.20	227
16:59:41	76.20	258
16:59:41	76.20	160
16:59:41	76.20	252
16:59:41	76.22	172
16:59:41	76.22	114
16:59:41	76.22	180
16:59:39	76.20	5
16:59:39	76.20	170
16:59:39	76.20	254
16:59:39	76.20	3
16:59:39	76.20	77
16:59:39	76.20	863
16:59:39	76.20	226
16:59:39	76.20	127
16:59:39	76.20	207
16:59:39	76.20	144
16:59:39	76.20	27
16:59:39	76.20	224
16:59:38	76.18	254
16:59:38	76.18	322
16:59:38	76.18	296
16:59:38	76.18	268
16:59:38	76.18	857
16:59:38	76.18	369
16:59:38	76.18	243
16:59:38	76.18	170
16:59:38	76.18	180
16:59:38	76.18	170
16:59:38	76.18	858
16:59:38	76.18	13
16:59:31	76.20	92
16:59:31	76.20	180
16:59:31	76.20	18
16:59:29	76.18	341
16:59:29	76.18	120
16:59:29	76.18	337
16:59:29	76.18	234
16:59:29	76.18	263
16:59:29	76.18	454
16:59:29	76.18	439
16:59:29	76.18	198
16:59:29	76.18	2
16:59:15	76.20	243
16:59:13	76.20	188
16:59:13	76.20	153
16:59:13	76.20	233
16:59:13	76.20	138
16:59:13	76.20	228
16:59:13	76.20	376
16:59:13	76.20	977
16:59:13	76.20	183
16:59:13	76.20	258
16:59:13	76.20	219
16:58:39	76.20	21
16:58:39	76.20	17
16:58:39	76.20	32
16:58:01	76.20	340
16:58:01	76.20	180
16:58:01	76.20	300
16:57:40	76.20	500
16:57:38	76.22	206
16:57:38	76.22	90
16:57:33	76.22	485
16:57:33	76.22	254
16:57:01	76.22	254
16:57:01	76.22	194
16:57:01	76.22	40
16:57:01	76.22	306
16:57:01	76.22	109
16:57:01	76.22	145
16:57:01	76.22	224
16:57:01	76.22	600
16:57:01	76.22	180
16:57:01	76.22	211
16:57:01	76.22	100
16:56:55	76.24	11
16:56:55	76.24	41
16:56:55	76.24	162
16:56:55	76.24	25
16:56:52	76.24	239
16:56:49	76.24	260
16:56:49	76.24	13
16:56:48	76.24	389
16:56:48	76.24	253
16:56:48	76.24	34
16:56:48	76.24	245
16:56:48	76.24	170
16:56:48	76.24	180
16:56:48	76.24	271
16:56:41	76.24	106
16:56:41	76.24	36
16:56:39	76.24	203
16:56:36	76.24	40
16:56:36	76.24	80
16:56:11	76.22	70
16:56:10	76.24	96
16:56:10	76.24	217
16:56:08	76.24	127
16:56:08	76.24	13
16:56:06	76.24	134
16:56:06	76.24	180
16:56:06	76.24	309
16:56:02	76.22	313
16:56:02	76.22	185
16:56:02	76.22	17
16:56:02	76.22	77
16:56:02	76.22	144
16:56:02	76.22	180
16:56:02	76.20	25
16:56:01	76.22	390
16:56:01	76.22	219
16:56:01	76.22	36
16:56:01	76.22	220
16:56:01	76.22	170
16:56:01	76.22	179
16:56:01	76.22	56
16:56:01	76.22	343
16:56:01	76.22	316
16:56:01	76.22	3'250
16:56:01	76.22	570
16:56:01	76.22	41
16:56:01	76.22	139
16:55:37	76.24	220
16:55:35	76.24	329
16:55:32	76.24	273
16:55:32	76.24	258
16:55:32	76.24	114
16:55:32	76.24	46
16:55:32	76.24	247
16:55:32	76.24	371
16:55:32	76.24	13
16:55:32	76.24	180
16:55:32	76.24	229
16:55:17	76.26	100
16:54:49	76.26	10
16:54:17	76.24	205
16:54:17	76.24	111
16:54:17	76.24	258
16:54:12	76.24	148
16:54:10	76.22	36
16:54:10	76.22	146
16:54:10	76.22	180
16:54:08	76.24	122
16:54:08	76.24	34
16:54:07	76.24	296
16:54:04	76.24	337
16:54:04	76.24	40
16:54:04	76.24	6
16:54:04	76.24	170
16:54:04	76.24	311
16:54:04	76.24	180
16:54:04	76.24	766
16:54:04	76.24	92
16:54:04	76.24	111
16:54:03	76.24	198
16:54:01	76.22	243
16:54:01	76.22	294
16:54:01	76.22	180
16:54:01	76.22	221
16:54:01	76.22	369
16:54:01	76.22	858
16:54:01	76.22	33
16:53:59	76.22	179
16:53:59	76.24	130
16:53:59	76.24	40
16:53:59	76.24	271
16:53:59	76.24	170
16:53:59	76.24	858
16:53:59	76.24	118
16:53:59	76.24	311
16:53:59	76.24	353
16:53:59	76.24	29
16:53:59	76.22	158
16:53:59	76.22	473
16:53:59	76.22	385
16:53:59	76.22	180
16:53:59	76.22	209
16:53:59	76.22	277
16:53:59	76.22	147
16:53:59	76.22	97
16:53:59	76.22	464
16:53:59	76.22	196
16:53:59	76.22	62
16:53:58	76.22	13
16:53:50	76.22	256
16:53:50	76.22	200
16:53:49	76.24	151
16:53:49	76.24	162
16:53:47	76.22	200
16:53:46	76.22	145
16:53:45	76.22	240
16:53:45	76.22	13
16:53:37	76.22	268
16:53:35	76.22	858
16:53:35	76.22	112
16:53:32	76.22	126
16:53:32	76.22	13
16:53:30	76.22	13
16:53:30	76.22	143
16:53:24	76.24	101
16:53:24	76.24	164
16:53:24	76.22	150
16:53:24	76.22	453
16:53:24	76.22	4
16:53:24	76.22	254
16:53:24	76.24	50
16:53:23	76.22	180
16:53:23	76.22	6
16:53:23	76.22	16
16:53:23	76.22	109
16:53:15	76.22	57
16:53:15	76.22	13
16:53:15	76.22	180
16:53:13	76.22	304
16:53:13	76.22	248
16:53:13	76.22	14
16:53:13	76.22	43
16:53:07	76.24	80
16:53:03	76.24	324
16:53:03	76.24	240
16:53:01	76.22	46
16:53:01	76.22	317
16:53:01	76.22	232
16:53:01	76.22	639
16:53:01	76.22	438
16:53:01	76.22	197
16:53:01	76.22	180
16:53:01	76.22	199
16:52:58	76.22	68
16:52:51	76.24	596
16:52:51	76.24	13
16:52:51	76.24	24
16:52:04	76.24	223
16:52:04	76.24	13
16:52:01	76.24	204
16:51:57	76.24	210
16:51:56	76.22	43
16:51:56	76.22	88
16:51:56	76.22	13
16:51:56	76.22	113
16:51:56	76.22	6
16:51:56	76.22	73
16:51:55	76.22	19
16:51:55	76.22	111
16:51:32	76.22	10
16:51:32	76.22	180
16:51:32	76.22	19
16:51:30	76.22	50
16:51:30	76.22	245
16:51:29	76.22	752
16:51:24	76.18	96
16:51:24	76.18	170
16:51:24	76.18	267
16:51:24	76.18	858
16:51:24	76.18	162
16:51:24	76.18	85
16:51:24	76.18	122
16:51:24	76.18	372
16:51:24	76.18	268
16:51:24	76.18	180
16:51:24	76.20	268
16:51:24	76.20	331
16:51:24	76.20	557
16:51:24	76.20	369
16:51:24	76.20	269
16:51:24	76.20	170
16:51:24	76.20	180
16:51:24	76.20	233
16:51:22	76.20	13
16:51:22	76.20	17
16:51:22	76.20	6
16:51:15	76.20	188
16:51:15	76.20	267
16:51:15	76.20	45
16:51:08	76.20	356
16:51:04	76.20	858
16:51:04	76.20	287
16:51:04	76.20	47
16:51:00	76.22	191
16:51:00	76.22	141
16:50:58	76.20	263
16:50:58	76.20	733
16:50:52	76.20	125
16:50:52	76.20	138
16:50:44	76.20	10
16:50:39	76.20	17
16:50:39	76.20	13
16:50:27	76.20	362
16:50:26	76.18	42
16:50:26	76.18	858
16:50:20	76.20	4
16:50:20	76.20	45
16:50:19	76.18	153
16:50:19	76.18	35
16:50:18	76.18	99
16:50:16	76.18	97
16:50:16	76.18	6
16:50:16	76.18	134
16:50:16	76.18	180
16:50:06	76.18	12
16:50:04	76.18	243
16:50:01	76.16	353
16:50:01	76.16	107
16:50:01	76.16	21
16:50:00	76.16	13
16:50:00	76.16	128
16:50:00	76.16	16
16:50:00	76.16	164
16:49:58	76.16	2
16:49:58	76.16	100
16:49:55	76.16	208
16:49:52	76.16	13
16:49:52	76.16	445
16:49:52	76.16	394
16:49:14	76.16	72
16:49:14	76.16	189
16:49:14	76.16	130
16:49:14	76.16	13
16:49:14	76.16	13
16:49:14	76.16	6
16:49:14	76.16	130
16:48:27	76.16	248
16:48:27	76.16	13
16:48:22	76.16	371
16:48:22	76.16	222
16:48:22	76.16	642
16:48:22	76.16	45
16:48:22	76.16	372
16:48:22	76.16	143
16:48:19	76.18	223
16:48:14	76.18	131
16:48:14	76.18	264
16:48:12	76.18	170
16:48:09	76.16	37
16:48:09	76.16	13
16:48:09	76.18	13
16:48:09	76.18	341
16:48:09	76.18	125
16:48:09	76.18	369
16:48:09	76.18	180
16:48:09	76.18	349
16:48:09	76.18	170
16:48:09	76.18	240
16:48:09	76.18	858
16:48:09	76.18	10
16:48:01	76.18	243
16:48:00	76.18	586
16:47:57	76.18	272
16:47:57	76.18	22
16:47:57	76.16	858
16:47:57	76.16	152
16:47:57	76.16	317
16:47:57	76.16	180
16:47:57	76.16	256
16:47:46	76.16	141
16:47:46	76.16	51
16:47:46	76.16	13
16:47:42	76.16	101
16:47:42	76.16	180
16:47:42	76.16	310
16:47:42	76.16	108
16:47:39	76.18	261
16:47:39	76.18	246
16:47:39	76.20	201
16:47:39	76.18	265
16:47:39	76.18	13
16:47:25	76.20	213
16:47:23	76.20	140
16:47:22	76.20	259
16:47:22	76.20	160
16:47:22	76.20	10
16:47:22	76.20	188
16:47:21	76.20	75
16:47:21	76.20	180
16:47:21	76.20	164
16:47:18	76.20	99
16:47:18	76.20	858
16:47:17	76.18	83
16:47:17	76.18	251
16:47:17	76.18	6
16:47:16	76.18	303
16:47:16	76.18	180
16:47:16	76.18	858
16:47:16	76.18	95
16:47:16	76.18	231
16:47:14	76.16	858
16:47:14	76.16	180
16:47:14	76.16	255
16:47:14	76.18	447
16:47:14	76.18	130
16:47:14	76.18	121
16:47:14	76.18	227
16:47:14	76.18	316
16:47:14	76.18	200
16:47:14	76.18	254
16:47:14	76.18	858
16:47:14	76.18	170
16:47:14	76.18	302
16:47:14	76.18	180
16:47:14	76.16	40
16:47:14	76.16	599
16:47:14	76.16	200
16:47:14	76.16	170
16:47:14	76.16	629
16:47:14	76.16	6
16:47:14	76.16	558
16:47:14	76.16	323
16:47:14	76.16	180
16:47:14	76.16	353
16:47:14	76.16	220
16:47:14	76.16	518
16:47:14	76.16	130
16:47:11	76.14	70
16:46:48	76.14	144
16:46:48	76.14	27
16:46:44	76.14	51
16:46:44	76.14	269
16:46:44	76.14	225
16:46:44	76.14	13
16:46:44	76.14	266
16:46:44	76.14	858
16:46:28	76.16	210
16:46:28	76.16	6
16:46:27	76.16	262
16:46:27	76.14	154
16:46:27	76.14	105
16:46:27	76.14	160
16:46:27	76.14	58
16:46:25	76.14	800
16:46:24	76.14	83
16:46:24	76.14	447
16:46:24	76.14	879
16:46:24	76.14	444
16:46:24	76.14	419
16:46:24	76.14	63
16:46:24	76.14	2'236
16:46:24	76.14	688
16:46:24	76.14	51
16:46:24	76.14	425
16:46:24	76.14	25
16:46:24	76.14	455
16:46:24	76.14	504
16:46:24	76.14	121
16:46:24	76.14	262
16:46:24	76.14	222
16:46:24	76.14	180
16:46:07	76.16	196
16:46:07	76.16	13
16:46:04	76.18	124
16:46:04	76.18	112
16:46:01	76.18	109
16:46:01	76.18	95
16:45:59	76.18	241
16:45:58	76.16	303
16:45:58	76.16	170
16:45:58	76.16	261
16:45:58	76.16	858
16:45:58	76.16	13
16:45:58	76.16	134
16:45:39	76.16	258
16:45:39	76.16	6
16:45:39	76.16	206
16:45:38	76.16	72
16:45:38	76.16	137
16:45:36	76.16	126
16:45:36	76.16	338
16:45:35	76.16	328
16:45:35	76.16	13
16:45:34	76.14	560
16:45:34	76.14	456
16:45:34	76.14	388
16:45:34	76.16	218
16:45:34	76.16	850
16:45:34	76.16	88
16:45:34	76.16	269
16:45:34	76.16	321
16:45:27	76.16	172
16:45:27	76.16	29
16:45:27	76.16	337
16:45:27	76.18	20
16:45:27	76.18	6
16:45:27	76.18	166
16:45:26	76.18	101
16:45:26	76.18	220
16:45:25	76.16	25
16:45:25	76.16	104
16:45:25	76.16	71
16:45:25	76.16	630
16:45:25	76.16	170
16:45:25	76.16	170
16:45:25	76.16	50
16:45:25	76.16	254
16:45:25	76.16	155
16:45:25	76.16	845
16:45:24	76.16	13
16:45:15	76.18	205
16:45:11	76.18	20
16:45:05	76.18	297
16:45:04	76.16	57
16:45:03	76.18	116
16:45:03	76.18	208
16:45:01	76.16	322
16:45:01	76.16	170
16:45:01	76.16	598
16:45:01	76.16	210
16:45:01	76.16	269
16:44:50	76.16	13
16:44:36	76.18	157
16:44:36	76.18	24
16:44:36	76.18	154
16:44:36	76.18	180
16:44:36	76.18	45
16:44:35	76.16	131
16:44:35	76.16	13
16:44:35	76.16	156
16:44:35	76.16	306
16:44:35	76.16	254
16:44:35	76.16	170
16:44:35	76.16	83
16:44:35	76.16	180
16:44:35	76.16	237
16:44:35	76.16	858
16:44:22	76.18	117
16:44:22	76.18	200
16:44:22	76.18	178
16:44:19	76.18	156
16:44:19	76.18	93
16:44:19	76.16	1
16:44:17	76.16	131
16:44:13	76.16	204
16:44:13	76.16	23
16:44:13	76.16	23
16:44:13	76.16	18
16:44:11	76.16	184
16:44:10	76.16	72
16:44:10	76.16	303
16:44:10	76.16	102
16:44:10	76.16	369
16:44:10	76.16	361
16:44:10	76.16	180
16:44:10	76.16	170
16:44:10	76.16	336
16:44:10	76.16	225
16:44:10	76.16	858
16:44:10	76.16	251
16:44:10	76.16	148
16:43:56	76.18	87
16:43:56	76.18	13
16:43:56	76.18	107
16:43:55	76.18	255
16:43:55	76.16	512
16:43:55	76.16	196
16:43:55	76.16	858
16:43:55	76.16	99
16:43:55	76.16	88
16:43:55	76.16	233
16:43:55	76.16	271
16:43:55	76.16	13
16:43:55	76.16	212
16:43:55	76.16	230
16:43:45	76.16	1
16:43:36	76.18	196
16:43:35	76.16	120
16:43:35	76.16	180
16:43:22	76.18	300
16:43:13	76.16	272
16:43:09	76.16	50
16:43:07	76.16	196
16:43:07	76.14	55
16:43:06	76.16	13
16:43:06	76.16	272
16:43:06	76.16	9
16:43:04	76.16	15
16:43:02	76.16	170
16:43:02	76.16	6
16:42:50	76.16	189
16:42:50	76.16	36
16:42:50	76.16	245
16:42:50	76.16	75
16:42:50	76.16	238
16:42:50	76.16	108
16:42:50	76.16	21
16:42:50	76.16	180
16:42:50	76.16	189
16:42:50	76.16	43
16:42:50	76.16	515
16:42:49	76.14	1'385
16:42:49	76.14	446
16:42:49	76.14	252
16:42:49	76.14	196
16:42:49	76.14	46
16:42:49	76.14	597
16:42:49	76.14	374
16:42:49	76.14	170

Bezahlte Preise

Nestle N