	Preis	Volumen
16:48:17	87.13	244
16:48:10	87.10	182
16:48:10	87.10	80
16:48:10	87.10	229
16:48:07	87.11	80
16:48:02	87.13	139
16:48:02	87.13	10
16:48:01	87.14	22
16:48:01	87.14	69
16:47:54	87.15	186
16:47:52	87.15	120
16:47:52	87.15	120
16:47:52	87.15	92
16:47:52	87.15	32
16:47:42	87.18	27
16:47:41	87.18	165
16:47:41	87.18	138
16:47:38	87.17	92
16:47:38	87.17	243
16:47:31	87.16	240
16:47:31	87.16	118
16:47:31	87.17	200
16:47:27	87.16	96
16:47:27	87.16	3
16:47:27	87.16	37
16:47:26	87.17	185
16:47:26	87.17	570
16:47:26	87.17	2'848
16:47:26	87.17	260
16:47:21	87.19	194
16:47:21	87.19	361
16:47:21	87.19	120
16:47:21	87.19	231
16:47:21	87.19	79
16:47:17	87.18	328
16:47:17	87.19	28
16:47:17	87.19	125
16:47:17	87.19	109
16:47:17	87.19	120
16:47:17	87.19	231
16:47:17	87.18	97
16:47:17	87.18	231
16:47:16	87.18	47
16:47:16	87.18	124
16:47:16	87.18	125
16:47:16	87.18	231
16:47:16	87.18	83
16:47:16	87.20	3'130
16:47:16	87.20	116
16:47:16	87.20	231
16:47:16	87.19	234
16:47:16	87.19	118
16:47:16	87.19	7
16:47:16	87.19	111
16:47:16	87.19	134
16:47:16	87.19	231
16:47:16	87.19	47
16:47:16	87.19	215
16:47:13	87.18	231
16:47:13	87.18	120
16:47:13	87.18	558
16:47:13	87.19	62
16:47:13	87.19	130
16:47:13	87.19	105
16:47:13	87.19	160
16:47:13	87.19	231
16:47:13	87.18	106
16:47:13	87.18	231
16:47:13	87.18	110
16:47:13	87.18	111
16:47:11	87.18	165
16:47:11	87.18	137
16:47:11	87.18	231
16:47:11	87.17	25
16:47:11	87.17	231
16:47:11	87.17	52
16:47:11	87.17	231
16:47:11	87.17	120
16:46:51	87.18	73
16:46:50	87.20	61
16:46:34	87.22	9
16:46:34	87.23	64
16:46:32	87.23	120
16:46:28	87.23	101
16:46:28	87.22	97
16:46:28	87.22	167
16:46:28	87.22	6
16:46:28	87.21	114
16:46:26	87.21	87
16:46:26	87.21	13
16:46:14	87.22	10
16:46:14	87.23	69
16:46:14	87.24	8
16:46:07	87.25	38
16:46:07	87.25	25
16:46:03	87.25	96
16:46:03	87.25	130
16:45:59	87.25	24
16:45:52	87.25	157
16:45:48	87.25	134
16:45:48	87.25	211
16:45:48	87.25	125
16:45:48	87.25	62
16:45:48	87.25	220
16:45:48	87.25	119
16:45:48	87.25	231
16:45:48	87.25	115
16:45:48	87.25	120
16:45:48	87.25	17
16:45:48	87.24	239
16:45:48	87.24	120
16:45:48	87.24	119
16:45:48	87.24	152
16:45:48	87.24	231
16:45:48	87.23	193
16:45:47	87.23	67
16:45:41	87.22	83
16:45:41	87.23	15
16:45:41	87.22	87
16:45:40	87.22	120
16:45:39	87.22	30
16:45:38	87.23	121
16:45:38	87.23	339
16:45:38	87.23	51
16:45:37	87.23	2'000
16:45:37	87.23	2'000
16:45:31	87.25	468
16:45:21	87.24	186
16:45:21	87.25	111
16:45:21	87.25	119
16:45:21	87.25	181
16:45:17	87.25	50
16:45:12	87.25	94
16:45:11	87.27	28
16:45:11	87.27	68
16:45:11	87.26	500
16:45:09	87.25	160
16:45:09	87.24	20
16:45:09	87.24	190
16:45:09	87.24	52
16:45:02	87.22	32
16:45:02	87.22	68
16:44:42	87.22	16
16:44:33	87.21	5
16:44:31	87.22	50
16:44:31	87.22	178
16:44:25	87.20	14
16:44:24	87.21	26
16:44:17	87.22	205
16:44:17	87.22	488
16:44:17	87.22	512
16:44:14	87.21	229
16:44:14	87.21	119
16:44:14	87.21	4
16:44:05	87.20	10
16:44:03	87.20	410
16:44:03	87.20	410
16:43:59	87.21	116
16:43:59	87.21	134
16:43:50	87.20	1
16:43:50	87.20	165
16:43:50	87.20	134
16:43:44	87.21	252
16:43:43	87.22	201
16:43:43	87.22	119
16:43:41	87.20	20
16:43:41	87.20	2'199
16:43:41	87.20	301
16:43:41	87.20	500
16:43:41	87.20	158
16:43:41	87.20	342
16:43:41	87.20	300
16:43:41	87.20	1'500
16:43:41	87.20	98
16:43:41	87.20	110
16:43:41	87.20	100
16:43:39	87.19	10
16:43:39	87.19	500
16:43:39	87.18	160
16:43:36	87.17	9
16:43:28	87.17	22
16:43:15	87.18	9
16:43:15	87.18	109
16:43:15	87.18	132
16:43:15	87.18	44
16:43:15	87.18	20
16:43:15	87.18	125
16:43:01	87.16	51
16:43:01	87.16	90
16:42:54	87.17	231
16:42:54	87.16	18
16:42:53	87.17	123
16:42:53	87.17	108
16:42:53	87.17	206
16:42:51	87.17	133
16:42:51	87.17	119
16:42:49	87.16	99
16:42:48	87.15	1'000
16:42:48	87.15	183
16:42:48	87.15	1'067
16:42:31	87.14	72
16:42:31	87.14	38
16:42:23	87.13	89
16:42:23	87.13	119
16:42:23	87.13	142
16:42:23	87.13	150
16:42:19	87.11	35
16:42:11	87.12	42
16:42:11	87.12	231
16:42:01	87.12	115
16:41:59	87.13	155
16:41:59	87.12	36
16:41:59	87.12	383
16:41:44	87.11	180
16:41:44	87.11	231
16:41:44	87.11	22
16:41:36	87.13	56
16:41:26	87.13	66
16:41:25	87.11	67
16:41:25	87.11	231
16:41:25	87.11	120
16:41:19	87.13	35
16:41:19	87.13	12
16:41:11	87.13	15
16:41:03	87.13	328
16:40:39	87.13	120
16:40:39	87.13	231
16:40:39	87.13	119
16:40:39	87.12	89
16:40:39	87.12	138
16:40:36	87.13	134
16:40:36	87.13	116
16:40:36	87.13	161
16:40:36	87.13	224
16:40:36	87.13	115
16:40:36	87.13	120
16:40:36	87.13	231
16:40:36	87.13	119
16:40:36	87.12	154
16:40:36	87.12	112
16:40:36	87.12	222
16:40:36	87.12	80
16:40:36	87.12	231
16:40:36	87.11	120
16:40:36	87.11	231
16:40:36	87.10	11
16:40:36	87.10	31
16:40:36	87.10	116
16:40:36	87.10	99
16:40:36	87.11	49
16:40:36	87.12	64
16:40:27	87.14	99
16:40:27	87.15	103
16:40:24	87.15	15
16:40:24	87.15	127
16:40:22	87.15	153
16:40:22	87.15	53
16:40:22	87.15	87
16:40:19	87.16	10
16:40:10	87.14	50
16:40:01	87.13	52
16:40:01	87.13	116
16:40:01	87.14	62
16:39:45	87.15	120
16:39:45	87.15	57
16:39:44	87.13	192
16:39:44	87.13	20
16:39:44	87.13	121
16:39:44	87.13	110
16:39:44	87.13	110
16:39:44	87.13	121
16:39:44	87.13	110
16:39:44	87.13	110
16:39:44	87.13	121
16:39:44	87.13	110
16:39:44	87.13	110
16:39:44	87.13	110
16:39:44	87.12	172
16:39:40	87.10	120
16:39:40	87.10	35
16:39:39	87.09	264
16:39:33	87.08	117
16:39:31	87.10	120
16:39:31	87.10	23
16:39:27	87.08	112
16:39:27	87.08	157
16:39:27	87.08	119
16:39:27	87.08	110
16:39:27	87.08	222
16:39:27	87.08	110
16:39:27	87.08	119
16:39:27	87.09	117
16:39:27	87.09	53
16:39:27	87.09	108
16:39:27	87.09	231
16:39:27	87.09	120
16:39:24	87.09	44
16:39:24	87.09	1
16:39:24	87.10	194
16:39:22	87.10	15
16:39:21	87.09	74
16:39:21	87.09	116
16:39:21	87.09	120
16:39:21	87.09	231
16:39:21	87.10	113
16:39:21	87.10	226
16:39:21	87.10	180
16:39:21	87.10	116
16:39:21	87.11	22
16:39:21	87.11	98
16:39:21	87.11	104
16:39:21	87.12	190
16:39:16	87.12	141
16:39:16	87.13	48
16:39:12	87.13	110
16:39:12	87.13	250
16:39:12	87.12	500
16:39:03	87.10	111
16:39:03	87.10	168
16:38:54	87.08	50
16:38:54	87.08	231
16:38:54	87.08	119
16:38:54	87.08	100
16:38:53	87.09	121
16:38:43	87.09	125
16:38:43	87.09	83
16:38:43	87.09	231
16:38:43	87.09	148
16:38:42	87.08	53
16:38:42	87.08	143
16:38:40	87.08	14
16:38:39	87.08	80
16:38:35	87.08	25
16:38:35	87.08	231
16:38:31	87.06	111
16:38:29	87.04	233
16:38:24	87.04	1
16:38:03	87.02	75
16:38:03	87.02	120
16:38:03	87.02	78
16:37:53	87.04	139
16:37:42	87.06	78
16:37:42	87.06	3
16:37:40	87.07	142
16:37:38	87.07	88
16:37:38	87.07	11
16:37:35	87.08	80
16:37:35	87.08	20
16:37:35	87.09	10
16:37:28	87.10	11
16:37:28	87.09	143
16:37:25	87.09	53
16:37:23	87.10	134
16:37:23	87.10	2'000
16:37:23	87.10	100
16:37:23	87.10	61
16:37:23	87.10	200
16:37:23	87.10	500
16:37:23	87.10	130
16:37:23	87.10	77
16:37:23	87.10	554
16:37:23	87.10	20
16:37:09	87.07	93
16:36:49	87.06	135
16:36:49	87.06	50
16:36:49	87.05	300
16:36:49	87.05	33
16:36:49	87.05	6
16:36:44	87.03	132
16:36:38	87.01	33
16:36:36	87.02	97
16:36:36	87.02	24
16:36:36	87.02	53
16:36:34	87.04	69
16:36:33	87.05	53
16:36:33	87.05	116
16:36:33	87.05	20
16:36:25	87.06	152
16:36:07	87.03	180
16:36:07	87.03	109
16:36:05	87.01	164
16:36:02	87.00	260
16:35:59	86.99	49
16:35:59	86.99	53
16:35:38	87.01	123
16:35:32	87.01	92
16:35:32	87.01	100
16:35:30	87.02	19
16:35:25	87.02	99
16:35:22	87.02	24
16:35:20	87.03	99
16:35:20	87.03	119
16:35:20	87.04	104
16:35:20	87.04	253
16:35:20	87.04	35
16:35:20	87.04	159
16:35:20	87.04	231
16:35:11	87.04	194
16:35:08	87.04	140
16:35:08	87.04	109
16:35:08	87.04	120
16:35:08	87.04	231
16:35:05	87.03	71
16:35:05	87.03	12
16:35:05	87.03	126
16:35:04	87.04	179
16:35:04	87.04	138
16:34:56	87.05	53
16:34:56	87.05	130
16:34:56	87.05	135
16:34:56	87.05	135
16:34:54	87.05	50
16:34:54	87.05	235
16:34:54	87.05	105
16:34:50	87.02	504
16:34:50	87.02	119
16:34:50	87.02	198
16:34:50	87.02	334
16:34:49	87.02	120
16:34:47	87.01	79
16:34:47	87.01	136
16:34:45	87.01	24
16:34:45	87.01	5
16:34:45	87.01	405
16:34:33	87.00	13
16:34:32	87.00	5
16:34:28	86.99	63
16:34:28	86.99	3
16:34:28	86.99	73
16:34:28	86.99	195
16:34:20	86.98	9
16:34:20	86.98	1
16:34:18	86.99	141
16:34:18	86.99	162
16:34:18	86.99	29
16:34:18	86.99	71
16:34:12	87.00	27
16:34:12	87.00	23
16:34:05	87.00	28
16:34:05	87.00	53
16:34:05	87.00	4
16:34:05	87.00	27
16:34:05	87.00	53
16:34:05	87.01	410
16:34:05	87.01	5
16:34:02	87.02	157
16:34:02	87.02	480
16:34:02	87.02	105
16:34:02	87.02	231
16:34:02	87.02	31
16:34:02	87.02	52
16:34:02	87.02	53
16:34:02	87.02	116
16:33:59	87.03	160
16:33:56	87.03	200
16:33:56	87.03	125
16:33:56	87.03	66
16:33:56	87.03	34
16:33:56	87.03	135
16:33:51	87.02	20
16:33:51	87.02	119
16:33:46	87.01	7
16:33:46	87.01	9
16:33:34	87.00	1'264
16:33:34	87.00	135
16:33:34	87.00	99
16:33:34	87.00	238
16:33:34	87.00	119
16:33:34	87.00	116
16:33:34	87.00	32
16:33:34	87.00	231
16:33:34	87.01	106
16:33:34	87.01	53
16:33:34	87.01	231
16:33:34	87.01	81
16:33:25	87.01	116
16:33:25	87.01	14
16:33:24	87.01	39
16:33:24	87.01	1
16:33:20	87.02	33
16:33:20	87.02	80
16:33:20	87.02	28
16:33:04	87.04	53
16:33:04	87.04	250
16:33:01	87.05	121
16:32:53	87.04	107
16:32:53	87.05	86
16:32:53	87.05	116
16:32:50	87.05	198
16:32:40	87.03	90
16:32:27	87.03	53
16:32:27	87.03	118
16:32:27	87.03	116
16:32:25	87.05	246
16:32:25	87.05	119
16:32:25	87.05	25
16:32:25	87.05	206
16:32:25	87.05	102
16:32:25	87.05	120
16:32:25	87.05	119
16:32:25	87.05	109
16:32:25	87.05	231
16:32:25	87.05	119
16:32:25	87.05	88
16:32:25	87.04	53
16:32:23	87.05	102
16:32:23	87.05	22
16:32:12	87.04	334
16:32:12	87.04	15
16:32:07	87.04	120
16:32:07	87.04	53
16:32:05	87.06	98
16:32:05	87.05	13
16:31:55	87.05	19
16:31:55	87.05	56
16:31:53	87.06	19
16:31:53	87.06	12
16:31:53	87.06	94
16:31:43	87.07	53
16:31:43	87.07	6
16:31:37	87.07	1
16:31:37	87.07	99
16:31:37	87.07	20
16:31:34	87.08	134
16:31:20	87.06	177
16:31:20	87.06	54
16:31:20	87.06	68
16:31:10	87.06	125
16:31:10	87.06	114
16:31:07	87.05	229
16:31:07	87.05	45
16:31:04	87.03	53
16:31:04	87.03	500
16:31:03	87.02	109
16:31:03	87.02	120
16:31:03	87.02	53
16:31:03	87.02	118
16:30:59	87.02	139
16:30:51	87.03	118
16:30:47	87.03	170
16:30:47	87.03	30
16:30:44	87.03	40
16:30:44	87.03	160
16:30:42	87.03	25
16:30:42	87.03	131
16:30:37	87.02	82
16:30:37	87.02	46
16:30:37	87.02	83
16:30:37	87.02	102
16:30:37	87.02	231
16:30:37	87.02	102
16:30:37	87.02	17
16:30:37	87.02	102
16:30:37	87.02	119
16:30:37	87.02	112
16:30:37	87.02	119
16:30:37	87.02	102
16:30:37	87.02	3
16:30:37	87.02	116
16:30:37	87.02	231
16:30:37	87.02	5
16:30:37	87.02	87
16:30:37	87.02	24
16:30:37	87.02	149
16:30:33	87.03	24
16:30:33	87.03	167
16:30:33	87.03	1
16:30:25	87.04	116
16:30:15	87.03	157
16:30:15	87.03	225
16:30:15	87.03	130
16:30:10	87.02	71
16:30:06	87.01	317
16:30:06	87.01	22
16:30:04	87.01	52
16:30:02	86.99	58
16:30:02	86.99	231
16:30:02	87.00	231
16:30:02	87.00	120
16:29:54	86.99	40
16:29:54	86.99	231
16:29:54	86.99	113
16:29:54	86.99	116
16:29:45	86.99	56
16:29:45	86.99	28
16:29:45	86.99	116
16:29:36	87.01	37
16:29:35	87.00	132
16:29:29	86.97	112
16:29:29	86.97	120
16:29:29	86.97	116
16:29:29	86.98	135
16:29:29	86.98	219
16:29:29	86.98	58
16:29:29	86.98	101
16:29:29	86.98	160
16:29:29	86.98	116
16:29:29	86.98	231
16:29:29	86.99	231
16:29:29	86.99	116
16:29:29	86.99	80
16:29:29	86.99	104
16:29:29	86.99	21
16:29:29	86.99	58
16:29:29	86.99	22
16:29:26	87.01	163
16:29:19	87.01	116
16:29:19	87.01	57
16:29:19	87.01	52
16:29:10	87.00	119
16:29:10	87.00	58
16:29:10	87.00	116
16:29:08	87.02	99
16:29:08	87.02	135
16:29:08	87.02	125
16:29:05	87.00	140
16:29:00	86.98	4
16:29:00	86.98	58
16:29:00	86.98	120
16:29:00	86.98	18
16:28:57	86.98	98
16:28:46	86.98	120
16:28:46	86.98	59
16:28:46	86.98	67
16:28:46	86.98	128
16:28:43	86.99	51
16:28:43	86.99	250
16:28:31	87.00	100
16:28:31	86.99	83
16:28:31	86.99	231
16:28:31	86.99	140
16:28:28	86.99	50
16:28:28	86.99	81
16:28:28	86.99	127
16:28:28	86.99	65
16:28:28	86.99	127
16:28:14	87.00	17
16:28:14	87.00	138
16:28:07	87.01	109
16:28:06	87.01	1
16:28:06	87.01	1
16:28:06	87.01	2
16:28:06	87.01	5
16:28:06	87.01	12
16:28:06	87.01	30
16:28:05	87.01	74
16:28:05	87.01	194
16:28:05	87.00	500
16:28:04	86.99	51
16:28:04	86.99	119
16:28:04	85.96	3'000
16:28:03	87.00	65
16:27:57	87.02	49
16:27:57	87.02	43
16:27:57	87.02	143
16:27:56	87.02	75
16:27:56	87.02	65
16:27:56	87.02	231
16:27:56	87.02	129
16:27:52	87.02	119
16:27:45	87.00	373
16:27:45	87.00	267
16:27:45	87.00	360
16:27:41	87.00	115
16:27:41	87.00	119
16:27:41	87.00	20
16:27:41	87.00	96
16:27:41	87.00	64
16:27:41	87.00	3
16:27:41	87.00	68
16:27:41	87.00	13
16:27:41	87.00	16
16:27:40	87.02	54
16:27:40	87.02	9
16:27:40	87.02	103
16:27:40	87.02	231
16:27:40	87.02	68
16:27:40	87.02	116
16:27:40	87.02	14
16:27:36	87.02	242
16:27:33	87.00	100
16:27:25	87.01	69
16:27:25	87.00	15
16:27:22	87.01	1
16:27:22	87.01	1
16:27:22	87.01	2
16:27:22	87.01	3
16:27:22	87.01	5
16:27:22	87.01	7
16:27:15	87.00	12
16:27:13	86.99	94
16:27:10	87.00	268
16:27:09	87.00	5
16:27:09	87.00	116
16:27:08	87.00	119
16:27:06	86.98	120
16:26:45	86.98	78
16:26:45	86.98	264
16:26:45	86.98	100
16:26:45	86.97	231
16:26:45	86.97	125
16:26:45	86.97	119
16:26:45	86.97	51
16:26:45	86.97	114
16:26:45	86.97	114
16:26:45	86.97	119
16:26:33	86.99	23
16:26:33	86.99	4
16:26:33	86.99	59
16:26:33	86.99	31
16:26:33	86.99	1
16:26:33	86.99	40
16:26:33	86.99	19
16:26:33	86.99	212
16:26:33	86.99	1
16:26:33	86.99	118
16:26:33	86.99	1
16:26:33	86.99	118
16:26:33	86.99	29
16:26:33	86.99	83
16:26:33	86.99	7
16:26:33	86.99	112
16:26:33	86.99	112
16:26:33	86.99	118
16:26:33	86.99	1
16:26:33	86.99	118
16:26:33	86.99	112
16:26:33	86.99	14
16:26:33	86.99	231
16:26:33	86.99	123
16:26:33	86.99	135
16:26:20	87.00	133
16:26:20	87.01	55
16:26:20	87.01	31
16:26:20	87.01	64
16:26:18	87.02	64
16:26:17	87.03	770
16:26:17	87.03	11
16:26:17	87.03	33
16:26:17	87.03	31
16:26:17	87.03	190
16:26:11	87.04	135
16:26:05	87.04	302
16:26:05	87.04	63
16:26:05	87.04	45
16:26:04	87.05	88
16:26:04	87.05	72
16:26:04	87.05	28
16:26:03	87.05	127
16:26:03	87.05	119
16:26:01	87.05	200
16:26:01	87.05	200
16:26:01	87.05	141
16:26:01	87.05	231
16:26:01	87.05	63
16:26:01	87.05	22
16:25:59	87.06	33
16:25:54	87.07	119
16:25:53	87.06	119
16:25:53	87.04	30
16:25:46	87.05	200
16:25:45	87.06	226
16:25:44	87.05	87
16:25:44	87.05	137
16:25:44	87.05	15
16:25:44	87.05	119
16:25:43	87.04	122
16:25:43	87.04	119
16:25:37	87.04	119
16:25:06	87.04	151
16:25:06	87.04	46
16:25:06	87.04	21
16:25:06	87.04	165
16:25:06	87.05	62
16:25:06	87.05	231
16:25:06	87.05	67
16:25:06	87.05	165
16:25:04	87.06	57
16:25:04	87.05	159
16:25:04	87.05	500
16:25:04	87.05	1
16:25:04	87.05	41
16:25:04	87.05	176
16:25:04	87.05	282
16:24:50	87.04	156
16:24:43	87.03	112
16:24:43	87.03	400
16:24:43	87.03	8
16:24:43	87.03	151
16:24:42	87.02	65
16:24:40	87.00	71
16:24:40	87.00	66
16:24:40	87.00	249
16:24:40	87.00	20
16:24:40	87.00	37
16:24:40	87.01	66
16:24:40	87.01	134
16:24:40	87.01	120
16:24:40	87.01	231
16:24:03	87.02	66
16:23:51	87.02	27
16:23:41	87.00	135
16:23:41	87.00	120
16:23:41	87.00	550
16:23:41	87.00	100
16:23:41	87.00	162
16:23:41	87.00	360
16:23:41	87.00	3
16:23:38	86.98	260
16:23:38	86.98	172
16:23:38	86.98	131
16:23:34	86.96	25
16:23:34	86.96	231
16:23:34	86.96	125
16:23:34	86.97	47
16:23:34	86.96	227
16:23:34	86.95	91
16:23:34	86.95	124
16:23:31	86.97	108
16:23:31	86.96	237
16:23:31	86.96	45
16:23:31	86.96	151
16:23:27	86.95	219
16:23:25	86.96	194
16:23:25	86.96	60
16:23:25	86.96	135
16:23:25	86.96	161
16:23:25	86.96	120
16:23:25	86.96	113
16:23:25	86.96	231
16:23:25	86.96	125
16:23:25	86.95	144
16:23:25	86.94	188
16:23:25	86.94	223
16:23:25	86.94	1
16:23:24	86.94	78
16:23:24	86.94	130
16:23:24	86.94	1
16:23:10	86.91	500
16:23:10	86.90	21
16:23:10	86.90	234
16:23:10	86.90	130
16:23:10	86.91	66
16:23:10	86.91	32
16:23:10	86.91	68
16:23:01	86.93	220
16:23:01	86.92	51
16:23:00	86.92	123
16:23:00	86.92	148
16:22:58	86.93	64
16:22:28	86.97	88
16:22:27	86.97	120
16:22:27	86.97	119
16:22:27	86.97	260
16:22:23	86.96	276
16:22:23	86.97	110
16:22:23	86.97	111
16:22:23	86.97	235
16:22:23	86.97	205
16:22:23	86.97	488
16:22:23	86.97	160
16:22:23	86.97	231
16:22:23	86.96	90
16:22:19	86.96	259
16:22:17	86.95	51
16:22:17	86.96	254
16:22:13	86.95	98
16:22:13	86.95	52
16:22:13	86.95	146
16:22:13	86.95	146
16:22:13	86.94	119
16:22:13	86.94	27
16:22:11	86.93	115
16:22:11	86.92	55
16:22:11	86.92	133
16:22:11	86.93	119
16:22:04	86.95	95
16:22:04	86.95	231
16:22:04	86.95	131
16:22:03	86.95	126
16:21:59	86.94	116
16:21:59	86.94	148
16:21:59	86.94	50
16:21:59	86.94	157
16:21:59	86.94	50
16:21:53	86.95	48
16:21:53	86.95	220
16:21:53	86.95	117
16:21:53	86.95	116
16:21:53	86.95	117
16:21:53	86.95	231
16:21:53	86.95	65
16:21:53	86.96	231
16:21:53	86.96	116
16:21:53	86.97	235
16:21:53	86.97	231
16:21:45	86.96	149
16:21:41	86.96	65
16:21:41	86.96	94
16:21:39	86.97	35
16:21:30	86.94	19
16:21:30	86.95	68
16:21:15	86.95	270
16:21:12	86.94	142
16:21:12	86.94	40
16:21:09	86.95	119
16:21:09	86.95	231
16:21:09	86.94	1
16:21:09	86.94	121
16:21:05	86.93	191
16:21:05	86.93	158
16:21:00	86.92	31
16:21:00	86.92	195
16:21:00	86.92	36
16:21:00	86.92	135
16:21:00	86.92	120
16:21:00	86.92	119
16:21:00	86.92	119
16:21:00	86.92	231
16:21:00	86.92	120
16:20:58	86.91	231
16:20:50	86.92	110
16:20:50	86.92	205
16:20:50	86.90	24
16:20:50	86.90	109
16:20:50	86.90	109
16:20:50	86.90	33
16:20:50	86.90	109
16:20:50	86.90	109
16:20:50	86.90	96
16:20:50	86.90	109
16:20:50	86.90	7
16:20:50	86.90	54
16:20:50	86.90	55
16:20:50	86.90	27
16:20:50	86.90	27
16:20:50	86.90	55
16:20:50	86.90	27
16:20:50	86.90	27
16:20:50	86.90	55
16:20:50	86.90	109
16:20:50	86.90	266
16:20:50	86.90	88
16:20:50	86.90	82
16:20:50	86.90	27
16:20:50	86.90	109
16:20:50	86.90	109
16:20:50	86.90	27
16:20:50	86.90	82
16:20:50	86.90	27
16:20:50	86.90	109
16:20:50	86.90	28
16:20:50	86.90	27
16:20:50	86.90	27
16:20:50	86.90	55
16:20:50	86.90	109
16:20:50	86.90	82
16:20:50	86.90	27
16:20:50	86.90	27
16:20:50	86.90	27
16:20:50	86.90	55
16:20:50	86.90	6
16:20:50	86.90	21
16:20:50	86.90	88
16:20:50	86.90	237
16:20:50	86.90	82
16:20:50	86.90	27
16:20:50	86.90	27
16:20:50	86.90	55
16:20:50	86.90	27
16:20:50	86.90	27
16:20:50	86.90	27
16:20:50	86.90	55
16:20:50	86.90	27
16:20:50	86.90	55
16:20:50	86.90	27
16:20:50	86.90	149
16:20:50	86.90	82
16:20:50	86.90	27
16:20:50	86.90	27
16:20:50	86.90	55
16:20:50	86.90	27
16:20:50	86.90	27
16:20:50	86.90	82
16:20:50	86.90	109
16:20:50	86.90	27
16:20:50	86.90	82
16:20:50	86.90	27
16:20:50	86.90	109
16:20:50	86.90	27
16:20:50	86.90	82
16:20:50	86.90	183
16:20:50	86.90	109
16:20:50	86.90	102
16:20:50	86.90	82
16:20:50	86.90	304
16:20:50	86.90	196
16:20:50	86.90	36
16:20:50	86.90	92
16:20:50	86.90	119
16:20:50	86.90	109
16:20:48	86.89	80
16:20:48	86.89	43
16:20:48	86.89	188
16:20:48	86.89	158
16:20:48	86.88	7
16:20:48	86.88	343
16:20:44	86.89	27
16:20:44	86.89	69
16:20:12	86.88	150
16:20:12	86.88	196
16:20:07	86.87	151
16:20:07	86.87	155
16:20:07	86.87	260
16:20:06	86.88	35
16:20:05	86.88	105
16:20:05	86.88	252
16:20:03	86.89	143
16:20:01	86.90	358
16:20:01	86.90	71
16:19:58	86.90	8
16:19:58	86.90	114
16:19:58	86.91	187
16:19:58	86.90	750
16:19:43	86.89	100
16:19:36	86.86	24
16:19:36	86.86	292
16:19:35	86.84	200
16:19:35	86.84	100
16:19:35	86.84	115
16:19:29	86.82	220
16:19:21	86.81	68
16:19:15	86.81	5
16:19:15	86.81	115
16:19:09	86.78	49
16:19:09	86.78	116
16:19:09	86.78	231
16:19:09	86.78	119
16:19:09	86.79	119
16:19:09	86.79	231
16:19:09	86.79	135
16:19:06	86.78	151
16:19:06	86.78	135
16:19:06	86.78	113
16:19:06	86.78	239
16:19:06	86.77	49
16:19:06	86.75	116
16:19:06	86.75	135
16:19:06	86.75	145
16:19:06	86.75	226
16:19:06	86.75	103
16:19:06	86.75	119
16:19:06	86.75	231
16:19:06	86.76	120
16:19:06	86.76	114
16:19:06	86.76	124
16:19:06	86.76	71
16:19:06	86.76	36
16:19:06	86.76	20
16:18:55	86.77	7
16:18:55	86.77	87
16:18:55	86.78	231
16:18:53	86.77	134
16:18:53	86.77	119
16:18:53	86.77	113
16:18:53	86.77	145
16:18:53	86.77	67
16:18:53	86.78	145
16:18:53	86.78	231
16:18:53	86.78	104
16:18:53	86.78	119
16:18:53	86.78	150
16:18:53	86.79	177
16:18:52	86.81	56
16:18:52	86.79	52
16:18:48	86.79	69
16:18:44	86.78	128
16:18:41	86.77	208
16:18:41	86.77	246
16:18:37	86.76	192
16:18:37	86.76	30
16:18:35	86.74	52
16:18:35	86.74	119
16:18:35	86.74	120
16:18:35	86.72	28
16:18:35	86.72	231
16:18:35	86.72	221
16:18:35	86.73	102
16:18:35	86.73	324
16:18:35	86.73	181
16:18:35	86.73	231
16:18:35	86.73	119
16:18:35	86.73	135
16:18:35	86.73	116
16:18:35	86.73	227
16:18:35	86.73	108
16:18:35	86.73	135
16:18:35	86.73	231
16:18:35	86.73	119
16:18:35	86.74	233
16:18:35	86.74	324
16:18:35	86.74	103
16:18:35	86.74	119
16:18:35	86.74	114
16:18:35	86.74	116
16:18:35	86.74	231
16:18:35	86.74	231
16:18:35	86.74	120
16:18:35	86.73	116
16:18:35	86.73	110
16:18:35	86.73	145
16:18:35	86.73	62
16:18:35	86.74	32
16:18:24	86.75	112
16:18:24	86.75	235
16:18:24	86.75	135
16:18:24	86.75	231
16:18:24	86.75	83
16:18:22	86.76	305
16:18:19	86.76	5
16:18:16	86.78	33
16:18:12	86.76	33
16:18:06	86.76	21
16:18:06	86.76	181
16:18:06	86.77	114
16:18:05	86.78	157
16:18:05	86.78	113
16:18:05	86.78	119
16:18:05	86.78	146
16:18:05	86.79	28
16:18:05	86.79	91
16:18:05	86.79	125
16:18:03	86.82	20
16:18:03	86.82	72
16:18:03	86.82	146
16:18:02	86.85	50
16:18:00	86.83	200
16:17:58	86.84	85
16:17:58	86.84	151
16:17:55	86.83	198
16:17:55	86.83	2
16:17:55	86.83	31
16:17:55	86.82	15
16:17:50	86.82	443
16:17:50	86.82	4
16:17:50	86.81	5
16:17:42	86.76	42
16:17:42	86.76	227
16:17:42	86.77	135
16:17:42	86.77	62
16:17:42	86.77	231
16:17:42	86.77	158
16:17:42	86.77	219
16:17:42	86.78	116
16:17:42	86.78	135
16:17:42	86.78	57
16:17:42	86.78	231
16:17:42	86.78	271
16:17:42	86.78	234
16:17:42	86.79	116
16:17:42	86.79	147
16:17:42	86.79	61
16:17:42	86.79	135
16:17:42	86.79	231
16:17:42	86.79	226
16:17:42	86.80	140
16:17:42	86.80	119
16:17:42	86.80	147
16:17:42	86.80	234
16:17:42	86.80	30
16:17:42	86.80	231
16:17:42	86.80	203
16:17:42	86.80	147
16:17:42	86.80	96
16:17:42	86.81	119
16:17:39	86.81	104
16:17:30	86.82	186
16:17:30	86.82	31
16:17:07	86.83	127
16:17:07	86.83	1
16:17:07	86.83	82
16:17:06	86.85	24
16:17:06	86.85	235
16:17:06	86.86	72
16:17:04	86.87	147
16:16:54	86.90	119
16:16:53	86.89	100
16:16:49	86.86	125
16:16:44	86.86	210
16:16:44	86.86	231
16:16:44	86.86	338
16:16:40	86.84	100
16:16:40	86.84	83
16:16:35	86.84	88
16:16:34	86.84	106
16:16:34	86.84	68
16:16:34	86.83	222
16:16:34	86.83	30
16:16:27	86.83	200
16:16:27	86.82	200
16:16:25	86.82	108
16:16:25	86.82	103
16:16:25	86.82	97
16:16:22	86.82	26
16:16:22	86.82	94
16:16:22	86.81	55
16:16:21	86.80	20
16:16:16	86.81	135
16:16:16	86.81	80
16:16:16	86.81	2
16:16:16	86.81	187
16:16:16	86.81	94
16:16:16	86.81	52
16:16:16	86.82	148
16:16:16	86.82	14
16:16:11	86.83	73
16:16:11	86.83	4
16:15:30	86.83	154
16:15:30	86.83	156
16:15:26	86.82	150
16:15:26	86.82	84
16:15:26	86.83	30
16:15:26	86.83	21
16:15:22	86.84	150
16:15:22	86.85	59
16:15:22	86.85	140
16:15:22	86.84	150
16:15:22	86.84	6
16:15:22	86.84	120
16:15:22	86.84	231
16:15:22	86.85	135
16:15:20	86.85	226
16:15:20	86.85	118
16:15:20	86.85	125
16:15:20	86.85	119
16:15:20	86.85	231
16:15:20	86.85	120
16:15:20	86.86	120
16:15:20	86.88	173
16:15:20	86.88	21
16:15:20	86.88	119
16:15:20	86.88	180
16:15:20	86.88	41
16:15:20	86.88	190
16:15:20	86.88	41
16:15:20	86.88	140
16:15:20	86.88	221
16:15:20	86.88	231
16:15:20	86.88	140
16:15:20	86.87	38
16:15:20	86.87	160
16:15:20	86.87	231
16:15:20	86.85	401
16:15:19	86.84	116
16:15:19	86.84	235
16:15:19	86.84	120
16:15:19	86.84	231
16:15:19	86.82	81
16:15:19	86.82	119
16:15:13	86.84	228
16:15:12	86.86	126
16:15:12	86.86	119
16:15:12	86.86	229
16:15:12	86.86	243
16:15:12	86.86	21
16:15:11	86.87	33
16:15:11	86.87	171
16:15:11	86.87	53
16:15:09	86.88	71
16:15:09	86.88	150
16:15:09	86.88	76
16:15:03	86.91	77
16:15:03	86.91	209
16:14:53	86.93	75
16:14:52	86.95	129
16:14:52	86.95	33
16:14:52	86.96	134
16:14:43	86.96	27
16:14:35	86.97	350
16:14:35	86.97	121
16:14:35	86.97	63
16:14:35	86.97	163
16:14:35	86.97	163
16:14:28	86.96	38
16:14:28	86.97	147
16:13:59	86.97	100
16:13:59	86.97	226
16:13:59	86.97	16
16:13:58	86.97	215
16:13:58	86.97	27
16:13:58	86.97	236
16:13:57	87.00	98
16:13:57	87.00	88
16:13:57	87.00	9
16:13:57	87.00	227
16:13:57	87.00	290
16:13:53	87.01	80
16:13:53	87.01	231
16:13:53	87.01	255
16:13:53	87.01	210
16:13:53	87.01	281
16:13:53	87.02	38
16:13:53	87.02	14
16:13:53	87.02	152
16:13:53	87.02	40
16:13:53	87.02	254
16:13:53	87.02	27
16:13:53	87.02	293
16:13:53	87.03	206
16:13:53	87.03	285
16:13:52	87.04	284
16:13:49	87.04	177
16:13:40	87.03	14
16:13:40	87.03	50
16:13:40	87.03	26
16:13:40	87.03	212
16:13:40	87.03	714
16:13:28	87.02	238
16:13:24	87.02	120
16:13:24	87.02	238
16:13:20	87.01	94
16:13:17	87.01	12
16:13:04	87.02	31
16:13:04	87.02	160
16:13:04	87.02	238
16:12:49	87.01	93
16:12:49	87.01	120
16:12:48	87.03	248
16:12:39	87.03	30
16:12:37	87.03	12
16:12:36	87.02	55
16:12:30	87.02	110
16:12:02	85.82	20'000
16:12:23	87.02	135
16:12:23	87.02	220
16:12:23	87.02	187
16:12:23	87.02	198
16:12:23	87.01	122
16:12:06	87.00	32
16:12:06	87.00	357
16:12:06	87.00	80
16:12:06	86.99	83
16:12:06	86.99	51
16:12:06	87.00	27
16:12:06	87.00	118
16:12:06	87.00	241
16:12:06	87.00	135
16:12:05	87.01	83
16:12:05	87.01	240
16:12:03	87.01	152
16:12:03	87.02	254
16:12:01	87.02	222
16:12:01	87.02	12
16:12:01	87.02	155
16:12:01	87.02	124
16:11:54	87.03	135
16:11:54	87.03	476
16:11:53	87.01	230
16:11:53	87.01	124
16:11:53	87.01	80
16:11:53	87.02	135
16:11:53	87.02	120
16:11:51	87.02	156
16:11:51	87.02	120
16:11:49	87.01	324
16:11:39	86.99	100
16:11:39	86.99	100
16:11:38	87.00	120
16:11:38	87.00	231
16:11:38	86.99	123
16:11:38	86.99	203
16:11:35	86.99	11
16:11:35	86.99	125
16:11:35	86.99	102
16:11:35	86.99	231
16:11:35	86.98	582
16:11:29	86.98	29
16:11:29	86.98	174
16:11:29	86.98	48
16:11:29	86.98	120
16:11:29	86.98	125
16:11:29	86.98	595
16:11:29	86.98	231
16:11:28	86.97	224
16:11:28	86.97	595
16:11:28	86.97	135
16:11:28	86.97	211
16:11:28	86.97	125
16:11:25	86.96	125
16:11:25	86.96	167
16:11:25	86.93	28
16:11:25	86.93	60
16:11:25	86.93	151
16:11:25	86.93	135
16:11:25	86.93	184
16:11:25	86.93	222
16:11:25	86.93	120
16:11:25	86.94	242
16:11:25	86.94	59
16:11:25	86.94	155
16:11:25	86.94	135
16:11:25	86.94	232
16:11:25	86.94	184
16:11:25	86.94	120
16:11:25	86.95	151
16:11:25	86.95	233
16:11:25	86.95	135
16:11:25	86.95	145
16:11:25	86.95	125
16:11:25	86.95	595
16:11:25	86.95	120
16:11:25	86.95	324
16:11:25	86.95	231
16:11:25	86.96	223
16:11:25	86.96	125
16:11:25	86.96	219
16:11:25	86.96	134
16:11:25	86.96	120
16:11:25	86.97	93
16:11:25	86.97	34
16:11:25	86.98	129
16:11:25	86.98	3'661
16:11:25	86.98	102
16:11:23	86.97	3'555
16:11:23	86.97	225
16:11:23	86.97	595
16:11:23	86.97	125
16:11:23	86.97	100
16:11:23	86.96	595
16:11:23	86.96	223
16:11:23	86.96	135
16:11:23	86.96	700
16:11:23	86.96	340
16:11:23	86.95	2'603
16:11:23	86.95	231
16:11:23	86.95	184
16:11:23	86.95	110
16:11:23	86.95	80
16:11:23	86.95	242
16:11:23	86.96	595
16:11:23	86.96	125
16:11:23	86.96	216
16:11:23	86.96	120
16:11:23	86.96	240
16:11:23	86.96	254
16:11:22	86.97	131
16:11:21	86.98	134
16:11:21	86.98	242
16:11:21	86.98	60
16:11:21	86.98	284
16:11:21	86.98	301
16:11:21	86.98	58
16:11:21	86.98	70
16:11:20	86.99	130
16:11:20	86.99	148
16:11:20	86.99	55
16:11:20	86.99	150
16:11:20	86.99	121
16:11:20	87.00	219
16:11:20	87.00	135
16:11:20	87.00	595
16:11:20	87.01	231
16:11:20	87.01	226
16:11:20	87.01	135
16:11:20	87.01	135
16:11:17	87.01	135
16:11:17	87.01	125
16:11:17	87.01	152
16:11:17	87.01	120
16:11:17	87.01	714
16:11:17	87.01	406
16:11:17	87.01	9
16:11:16	87.00	595
16:11:16	87.00	130
16:11:16	87.00	160
16:11:16	87.00	266
16:11:14	87.00	10
16:11:14	87.00	119
16:11:14	87.00	1'649
16:11:14	87.00	417
16:11:14	87.00	783
16:11:14	87.00	543
16:11:14	87.00	85
16:11:14	87.00	1'200
16:11:14	87.00	108
16:11:14	87.00	759
16:11:14	87.00	1'133
16:11:14	87.00	1'200
16:11:14	87.00	2'000
16:11:14	87.00	1'200
16:11:14	87.00	370
16:11:14	87.00	1'067
16:11:14	86.99	216
16:11:14	86.99	135
16:11:14	86.99	714
16:11:14	86.99	164
16:11:14	86.99	5
16:11:14	87.00	563
16:11:14	87.00	136
16:11:14	87.00	714
16:11:14	87.00	119
16:11:14	87.00	231
16:11:14	87.00	1'822
16:11:14	87.00	2'000
16:11:14	87.00	178
16:11:14	87.00	714
16:11:14	87.00	119
16:11:14	87.00	189
16:11:14	87.00	36
16:11:14	87.00	3'775
16:11:14	87.00	3'484
16:11:14	87.00	462
16:11:14	87.00	48
16:11:14	87.00	50
16:11:14	87.00	100
16:11:14	87.00	25
16:11:14	87.00	250
16:11:14	87.00	50
16:11:14	87.00	673
16:11:14	87.00	1'327
16:11:14	87.00	446
16:11:14	87.00	100
16:11:14	87.00	120
16:11:14	87.00	457
16:11:14	87.00	1'023
16:11:14	87.00	1'480
16:11:14	87.00	500
16:11:14	87.00	55
16:11:14	87.00	5'437
16:11:14	87.00	1'374
16:11:14	87.00	4'000
16:11:14	87.00	4'000
16:11:14	87.00	137
16:11:14	87.00	714
16:11:14	87.00	665
16:11:14	87.00	357
16:11:14	87.00	8'000
16:11:14	87.00	1'711
16:11:14	87.00	1'067
16:11:14	87.00	12'103
16:11:14	87.00	4'065
16:11:14	87.00	1'020
16:11:14	87.00	37
16:11:14	87.00	125
16:11:14	87.00	1'750
16:11:14	87.00	750
16:11:14	87.00	100
16:11:14	87.00	69
16:11:14	87.00	200
16:11:14	87.00	250
16:11:14	87.00	57
16:11:14	87.00	2'500
16:11:14	87.00	156
16:11:14	87.00	100
16:11:14	87.00	235
16:11:14	87.00	40
16:11:14	87.00	40
16:11:14	87.00	30
16:11:14	87.00	91
16:11:14	87.00	64
16:11:14	87.00	400
16:11:14	87.00	250
16:11:14	87.00	250
16:11:14	87.00	250
16:11:14	87.00	50
16:11:14	87.00	11
16:11:14	87.00	250
16:11:14	87.00	50
16:11:14	87.00	25
16:11:14	87.00	115
16:11:14	87.00	40
16:11:14	87.00	18
16:11:14	87.00	100
16:11:14	87.00	180
16:11:14	87.00	10
16:11:14	87.00	30
16:11:14	87.00	13
16:11:14	87.00	30
16:11:14	87.00	1'300
16:11:14	87.00	200
16:11:14	87.00	35
16:11:14	87.00	13
16:11:14	87.00	130
16:11:14	87.00	506
16:11:14	87.00	1'000
16:11:14	87.00	500
16:11:14	87.00	110
16:11:14	87.00	20
16:11:14	87.00	50
16:11:14	87.00	40
16:11:14	87.00	636
16:11:14	87.00	22
16:11:14	87.00	150
16:11:14	87.00	1'000
16:11:14	87.00	195
16:11:14	87.00	5
16:11:14	87.00	114
16:11:14	87.00	1'000
16:11:14	87.00	500
16:11:14	87.00	80
16:11:14	87.00	114
16:11:14	87.00	250
16:11:14	87.00	2'500
16:11:14	87.00	150
16:11:14	87.00	150
16:11:14	87.00	300
16:11:14	87.00	80
16:11:14	87.00	125
16:11:14	87.00	27
16:11:14	87.00	400
16:11:14	87.00	120
16:11:14	87.00	243
16:11:14	87.00	150
16:11:14	87.00	50
16:11:14	87.00	88
16:11:14	87.00	25
16:11:14	87.00	220
16:11:14	87.00	300
16:11:14	87.00	250
16:11:14	87.00	96
16:11:14	87.00	15
16:11:14	87.00	120
16:11:14	87.00	100
16:11:14	87.00	110
16:11:14	87.00	200
16:11:14	87.00	5
16:11:14	87.00	100
16:11:14	87.00	1'000
16:11:14	87.00	5
16:11:14	87.00	11'000
16:11:14	87.00	400
16:11:14	87.00	100
16:11:14	87.00	120
16:11:14	87.00	80
16:11:14	87.00	410
16:11:14	87.00	1'130
16:11:14	87.00	500
16:11:14	87.00	175
16:11:14	87.00	5
16:11:14	87.00	1'200
16:11:14	87.00	50
16:11:14	87.00	85
16:11:14	87.00	10
16:11:14	87.00	150
16:11:14	87.00	26
16:11:14	87.00	564
16:11:14	87.00	120
16:11:14	87.00	546
16:11:14	87.00	654
16:11:14	87.00	841
16:11:13	87.00	309
16:11:13	87.00	100
16:11:13	87.00	191
16:11:11	86.99	7
16:11:11	86.99	113
16:11:11	86.99	160
16:11:11	86.99	52
16:11:11	86.99	27
16:11:11	86.99	58
16:11:08	86.99	7
16:11:08	86.99	58
16:11:02	86.99	115
16:10:56	86.99	74
16:10:56	86.99	232
16:10:56	86.99	6
16:10:56	86.99	119
16:10:55	87.00	48
16:10:55	87.00	55
16:10:55	87.00	6
16:10:55	87.00	140
16:10:49	86.98	315
16:10:49	86.98	218
16:10:49	86.98	12
16:10:49	86.98	500
16:10:34	86.97	94
16:10:34	86.97	30
16:10:25	86.96	199
16:10:25	86.96	400
16:10:19	86.95	88
16:10:16	86.95	183
16:10:16	86.95	817
16:10:16	86.95	250
16:10:14	86.94	110
16:10:14	86.94	220
16:10:14	86.94	23
16:10:02	86.93	120
16:09:55	86.92	113
16:09:55	86.93	184
16:09:50	86.92	113
16:09:50	86.92	135
16:09:50	86.93	86
16:09:50	86.93	138
16:09:50	86.93	184
16:09:48	86.91	118
16:09:48	86.91	130
16:09:48	86.91	156
16:09:48	86.91	119
16:09:48	86.91	58
16:09:43	86.91	964
16:09:43	86.91	2'657
16:09:43	86.91	321
16:09:43	86.91	179
16:09:43	86.91	57
16:09:40	86.90	27
16:09:40	86.90	135
16:09:40	86.90	456
16:09:40	86.90	263
16:09:40	86.90	89
16:09:40	86.90	120
16:09:40	86.90	20
16:09:40	86.90	150
16:09:40	86.90	250
16:09:40	86.90	250
16:09:40	86.90	100
16:09:40	86.90	150
16:09:40	86.90	100
16:09:40	86.90	1'000
16:09:40	86.90	2'900
16:09:40	86.90	200
16:09:40	86.90	200
16:09:40	86.90	23
16:09:40	86.90	11
16:09:40	86.90	14
16:09:40	86.90	115
16:09:40	86.89	51
16:09:40	86.89	377
16:09:38	86.88	198
16:09:38	86.88	106
16:09:23	86.88	150
16:09:19	86.86	53
16:09:19	86.86	35
16:09:19	86.86	84
16:09:19	86.88	83
16:09:19	86.88	119
16:09:06	86.87	48
16:09:06	86.87	53
16:09:06	86.87	108
16:09:04	86.89	223
16:08:52	86.86	104
16:08:52	86.86	135
16:08:52	86.86	184
16:08:52	86.86	227
16:08:52	86.86	160
16:08:52	86.84	177
16:08:51	86.85	3'788
16:08:51	86.85	1'067
16:08:51	86.85	1'067
16:08:51	86.85	1'078
16:08:51	86.84	222
16:08:51	86.84	151
16:08:51	86.84	244
16:08:51	86.84	90
16:08:47	86.83	34
16:08:47	86.83	262
16:08:32	86.82	48
16:08:24	86.82	68
16:08:23	86.83	114
16:08:19	86.82	401
16:08:17	86.81	80
16:08:13	86.81	234
16:08:13	86.81	116
16:08:13	86.81	184
16:08:10	86.78	233
16:08:10	86.78	1'874
16:08:10	86.78	134
16:08:10	86.78	53
16:08:10	86.78	39
16:08:10	86.78	235
16:08:10	86.78	135
16:08:10	86.78	107
16:08:10	86.78	116
16:08:10	86.78	184
16:08:10	86.78	120
16:08:10	86.79	99
16:08:10	86.79	218
16:08:10	86.79	125
16:08:10	86.79	135
16:08:10	86.79	29
16:08:10	86.79	53
16:08:10	86.79	184
16:08:10	86.79	108
16:08:10	86.79	116
16:08:10	86.79	120
16:08:10	86.80	53
16:08:10	86.80	140
16:08:10	86.80	52
16:08:10	86.80	103
16:08:10	86.80	116
16:08:10	86.80	119
16:08:02	86.81	75
16:08:02	86.81	53
16:08:02	86.81	147
16:08:02	86.82	28
16:08:02	86.82	53
16:08:02	86.82	14
16:07:57	86.83	53
16:07:56	86.84	32
16:07:56	86.83	183
16:07:56	86.83	120
16:07:56	86.83	227
16:07:56	86.83	92
16:07:56	86.83	91
16:07:55	86.82	84
16:07:55	86.82	119
16:07:54	86.81	159
16:07:34	86.80	128
16:07:30	86.79	219
16:07:30	86.77	64
16:07:30	86.77	93
16:07:30	86.77	135
16:07:30	86.77	106
16:07:30	86.77	184
16:07:30	86.77	122
16:07:30	86.77	108
16:07:30	86.77	184
16:07:30	86.78	135
16:07:30	86.78	53
16:07:30	86.78	116
16:07:30	86.78	184
16:07:30	86.78	108
16:07:30	86.78	119
16:07:30	86.78	119
16:07:30	86.78	120
16:07:30	86.78	38
16:07:30	86.78	4
16:07:30	86.79	190
16:07:30	86.79	184
16:07:29	86.79	230
16:07:28	86.79	33
16:07:28	86.79	123
16:07:28	86.79	23
16:07:21	86.81	53
16:07:21	86.81	81
16:07:06	86.81	234
16:07:06	86.81	116
16:07:06	86.81	100
16:07:06	86.81	119
16:06:57	86.79	277
16:06:57	86.79	105
16:06:57	86.79	117
16:06:57	86.79	67
16:06:57	86.79	75
16:06:57	86.79	30
16:06:57	86.79	28
16:06:56	86.80	160
16:06:56	86.80	120
16:06:56	86.80	184
16:06:56	86.80	20
16:06:56	86.80	225
16:06:56	86.80	54
16:06:51	86.82	140
16:06:48	86.82	20
16:06:44	86.82	12
16:06:44	86.82	50
16:06:32	86.81	26
16:06:32	86.81	184
16:06:32	86.80	184
16:06:29	86.80	68
16:06:29	86.80	119
16:06:29	86.80	237
16:06:29	86.80	53
16:06:29	86.80	109
16:06:29	86.80	226
16:06:27	86.82	145
16:06:26	86.82	184
16:06:24	86.81	53
16:06:14	86.85	170
16:06:07	86.82	125
16:06:07	86.82	106
16:06:07	86.82	189
16:06:00	86.82	76
16:06:00	86.82	202
16:06:00	86.82	24
16:06:00	86.82	25
16:06:00	86.82	53
16:06:00	86.83	94
16:06:00	86.83	179
16:06:00	86.83	53
16:05:48	86.85	6
16:05:48	86.85	53
16:05:48	86.85	119
16:05:33	86.85	1
16:05:29	86.84	19
16:05:29	86.84	119
16:05:29	86.84	53
16:05:29	86.84	63
16:05:20	86.81	53
16:05:20	86.81	119
16:05:19	86.82	50
16:05:19	86.82	36
16:05:14	86.82	109
16:05:08	86.82	184
16:05:08	86.82	75
16:05:08	86.82	53
16:05:08	86.83	6
16:05:03	86.84	57
16:05:01	86.84	135
16:05:01	86.84	51
16:05:01	86.84	53
16:04:56	86.86	12
16:04:50	86.84	194
16:04:47	86.83	184
16:04:46	86.82	172
16:04:44	86.81	88
16:04:44	86.81	179
16:04:40	86.81	113
16:04:40	86.81	87
16:04:40	86.81	318
16:04:35	86.79	42
16:04:35	86.79	30
16:04:35	86.79	53
16:04:21	86.81	106
16:04:21	86.81	78
16:04:10	86.82	82
16:04:02	86.83	113
16:03:58	86.82	20
16:03:58	86.82	53
16:03:58	86.82	86
16:03:53	86.85	99
16:03:41	86.83	38
16:03:32	86.82	505
16:03:20	86.79	41
16:03:20	86.79	53
16:03:07	86.79	189
16:03:07	86.79	43
16:03:07	86.80	242
16:03:07	86.80	53
16:03:07	86.80	231
16:03:06	86.81	32
16:03:06	86.82	53
16:03:06	86.82	99
16:03:06	86.82	79
16:03:05	86.83	107
16:03:04	86.83	116
16:03:04	86.83	53
16:03:04	86.83	120
16:02:54	86.83	160
16:02:31	86.84	13
16:02:15	86.83	53
16:02:11	86.84	184
16:02:09	86.83	69
16:02:05	86.83	184
16:02:04	86.83	252
16:02:04	86.83	74
16:02:04	86.83	160
16:02:03	86.84	72
16:02:03	86.84	34
16:02:00	86.85	68
16:01:45	86.85	80
16:01:45	86.85	23
16:01:45	86.84	102
16:01:23	86.84	40
16:01:23	86.84	110
16:01:22	86.83	83
16:01:19	86.82	50
16:01:12	86.84	27
16:01:12	86.84	1
16:01:12	86.84	342
16:01:09	86.80	13
16:01:09	86.80	106
16:01:09	86.80	184
16:01:09	86.80	133
16:01:09	86.80	104
16:01:09	86.80	225
16:01:09	86.80	120
16:01:02	86.80	77
16:01:02	86.80	26
16:01:01	86.81	20
16:01:01	86.81	1
16:01:01	86.82	57
16:01:01	86.82	62
16:00:55	86.83	64
16:00:55	86.83	125
16:00:55	86.84	130
16:00:55	86.84	28
16:00:54	86.83	173
16:00:50	86.81	120
16:00:50	86.81	234
16:00:47	86.82	352
16:00:38	86.79	95
16:00:38	86.78	160
16:00:38	86.78	19
16:00:29	86.77	19
16:00:12	86.76	138
16:00:05	86.76	88
16:00:03	86.79	167
16:00:01	86.79	270
15:59:59	86.78	181
15:59:59	86.78	360
15:59:59	86.78	135
15:59:59	86.78	99
15:59:59	86.78	125
15:59:59	86.78	120
15:59:59	86.78	119
15:59:59	86.78	35
15:59:59	86.77	135
15:59:59	86.77	230
15:59:59	86.77	100
15:59:59	86.77	108
15:59:59	86.77	119

Bezahlte Preise

Nestle N