Bezahlte Preise

Nestle N

Preis Volumen
16:05:38 76.36 107
16:05:37 76.38 6
16:05:37 76.38 5
16:05:29 76.37 4
16:05:10 76.38 5
16:05:00 76.41 653
16:04:56 76.38 102
16:04:42 76.39 6
16:04:40 76.38 16
16:04:40 76.38 6
16:04:40 76.38 94
16:04:34 76.37 15
16:04:34 76.37 6
16:04:32 76.36 1
16:04:32 76.36 455
16:04:32 76.36 11
16:04:32 76.36 218
16:04:32 76.36 447
16:04:32 76.37 107
16:04:32 76.37 39
16:04:32 76.37 70
16:04:32 76.37 67
16:04:32 76.35 67
16:04:32 76.36 202
16:04:32 76.35 225
16:04:21 76.36 535
16:04:14 76.37 38
16:04:08 76.38 149
16:04:07 76.38 69
16:03:58 76.40 13
16:03:58 76.40 116
16:03:58 76.40 5
16:03:58 76.40 64
16:03:58 76.40 150
16:03:58 76.40 208
16:03:54 76.39 3
16:03:53 76.39 10
16:03:53 76.39 1
16:03:52 76.40 45
16:03:52 76.40 35
16:03:44 76.41 143
16:03:44 76.41 4
16:03:43 76.42 6
16:03:32 76.42 4
16:03:32 76.42 7
16:03:32 76.42 1
16:03:32 76.42 1
16:03:32 76.42 2
16:03:32 76.42 2
16:03:32 76.42 13
16:03:31 76.41 2
16:03:31 76.41 136
16:03:29 76.41 4
16:03:25 76.41 9
16:03:16 76.43 2
16:03:16 76.43 49
16:03:16 76.43 61
16:03:16 76.43 35
16:03:14 76.44 2
16:03:14 76.44 8
16:03:14 76.44 22
16:03:12 76.45 10
16:03:02 76.45 2
16:03:02 76.45 49
16:02:43 76.44 13
16:02:43 76.44 132
16:02:43 76.44 280
16:02:34 76.44 2
16:02:34 76.44 129
16:02:34 76.44 23
16:02:34 76.44 257
16:02:34 76.45 20
16:02:30 76.44 2
16:02:30 76.44 2
16:02:30 76.44 4
16:02:30 76.44 22
16:02:27 76.44 1
16:02:27 76.44 8
16:02:27 76.44 22
16:02:26 76.44 6
16:02:26 76.44 24
16:02:26 76.44 202
16:02:26 76.44 50
16:02:26 76.44 153
16:02:26 76.44 130
16:02:26 76.44 280
16:02:26 76.44 70
16:02:26 76.44 22
16:02:09 76.43 1
16:02:09 76.43 8
16:02:09 76.43 22
16:02:08 76.43 50
16:02:08 76.43 50
16:02:07 76.43 85
16:02:07 76.43 1
16:02:07 76.43 118
16:02:07 76.43 116
16:02:07 76.43 1
16:02:07 76.43 115
16:02:05 76.43 5
16:02:05 76.43 15
16:02:01 76.44 1
16:02:01 76.44 30
16:02:01 76.43 67
16:02:01 76.43 70
16:02:01 76.43 111
16:02:00 76.42 6
16:02:00 76.42 44
16:02:00 76.42 50
16:02:00 76.42 2
16:02:00 76.42 54
16:02:00 76.42 61
16:02:00 76.42 69
16:02:00 76.42 33
16:02:00 76.42 70
16:02:00 76.42 96
16:02:00 76.42 184
16:01:52 76.42 8
16:01:44 76.42 11
16:01:44 76.42 106
16:01:43 76.42 106
16:01:33 76.42 9
16:01:33 76.42 30
16:01:23 76.44 22
16:01:01 76.45 7
16:00:48 76.45 1
16:00:47 76.45 42
16:00:47 76.45 94
16:00:47 76.45 358
16:00:40 76.44 4
16:00:40 76.44 61
16:00:40 76.44 30
16:00:40 76.44 30
16:00:36 76.44 5
16:00:32 76.44 30
16:00:31 76.44 2
16:00:31 76.44 30
16:00:29 76.44 2
16:00:29 76.44 30
16:00:27 76.44 3
16:00:27 76.44 30
16:00:25 76.43 30
16:00:24 76.44 6
16:00:24 76.44 500
16:00:24 76.45 56
16:00:18 76.47 6
16:00:12 76.48 7
16:00:05 76.49 3
16:00:01 76.50 3
16:00:00 76.49 1'397
16:00:00 76.51 1
16:00:00 76.51 106
16:00:00 76.52 4
16:00:00 76.52 620
16:00:00 76.52 280
15:59:52 76.52 1
15:59:52 76.52 30
15:59:51 76.53 19
15:59:51 76.53 19
15:59:44 76.52 9
15:59:44 76.52 24
15:59:44 76.52 190
15:59:25 76.50 184
15:59:23 76.49 13
15:59:23 76.49 30
15:59:23 76.49 57
15:59:16 76.48 58
15:59:16 76.48 435
15:59:10 76.49 1
15:59:10 76.49 122
15:59:08 76.49 1
15:59:08 76.49 30
15:59:07 76.49 21
15:59:07 76.49 32
15:59:07 76.49 72
15:59:07 76.49 3
15:59:07 76.49 72
15:59:06 76.49 25
15:59:06 76.49 242
15:59:05 76.48 16
15:59:05 76.47 202
15:59:02 76.47 2
15:59:02 76.47 30
15:59:01 76.46 203
15:59:01 76.46 449
15:59:01 76.45 26
15:59:01 76.45 39
15:58:59 76.44 31
15:58:34 76.45 7
15:58:31 76.44 1
15:58:31 76.44 1
15:58:31 76.44 2
15:58:31 76.44 19
15:58:31 76.44 50
15:58:31 76.44 53
15:58:29 76.44 50
15:58:29 76.44 71
15:58:29 76.44 156
15:58:29 76.44 21
15:58:29 76.44 8
15:58:29 76.44 22
15:58:29 76.44 203
15:58:29 76.44 493
15:58:28 76.44 84
15:58:18 76.45 3
15:58:15 76.46 11
15:58:15 76.46 63
15:58:15 76.46 42
15:57:59 76.47 30
15:57:39 76.48 3
15:57:35 76.49 30
15:57:35 76.48 113
15:57:35 76.48 10
15:57:35 76.48 113
15:57:35 76.48 16
15:57:35 76.47 440
15:57:21 76.46 63
15:57:11 76.47 1
15:57:11 76.47 8
15:57:11 76.47 22
15:57:10 76.47 2
15:57:10 76.47 169
15:57:10 76.47 222
15:57:10 76.48 56
15:56:55 76.49 63
15:56:55 76.49 167
15:56:55 76.49 3
15:56:54 76.48 1
15:56:53 76.48 1
15:56:53 76.48 30
15:56:51 76.48 3
15:56:51 76.48 80
15:56:47 76.47 73
15:56:47 76.47 78
15:56:47 76.47 78
15:56:47 76.47 78
15:56:47 76.47 79
15:56:47 76.47 4
15:56:47 76.47 30
15:56:46 76.47 121
15:56:46 76.47 150
15:56:46 76.47 150
15:56:46 76.47 150
15:56:46 76.47 459
15:56:42 76.47 87
15:56:41 76.47 6
15:56:41 76.47 84
15:56:32 76.47 1
15:56:32 76.47 4
15:56:25 76.48 2
15:56:22 76.48 1
15:56:22 76.48 48
15:56:22 76.48 2
15:56:18 76.48 8
15:56:06 76.49 5
15:56:06 76.49 6
15:56:06 76.49 24
15:55:59 76.50 2
15:55:56 76.50 1
15:55:56 76.51 5
15:55:56 76.51 47
15:55:55 76.52 16
15:55:48 76.52 1
15:55:48 76.52 15
15:55:47 76.52 9
15:55:45 76.52 11
15:55:43 76.53 107
15:55:43 76.53 67
15:55:43 76.53 26
15:55:41 76.52 11
15:55:29 76.52 50
15:55:28 76.52 9
15:55:16 76.52 8
15:55:15 76.52 9
15:55:15 76.52 9
15:55:15 76.52 1
15:55:14 76.52 18
15:55:14 76.52 11
15:55:13 76.52 10
15:55:13 76.52 119
15:55:13 76.52 162
15:55:11 76.52 11
15:55:08 76.52 119
15:55:08 76.52 150
15:55:04 76.52 55
15:55:01 76.53 14
15:55:01 76.53 3
15:55:01 76.53 140
15:54:59 76.53 263
15:54:59 76.53 67
15:54:59 76.53 31
15:54:59 76.53 176
15:54:59 76.53 393
15:54:58 76.52 173
15:54:58 76.53 36
15:54:44 76.53 39
15:54:18 76.55 4
15:54:18 76.55 5
15:54:18 76.55 2
15:54:15 76.56 105
15:54:15 76.56 28
15:54:15 76.56 2
15:54:15 76.56 32
15:54:15 76.56 62
15:54:15 76.56 62
15:54:15 76.56 62
15:54:15 76.56 121
15:54:15 76.56 135
15:54:15 76.56 143
15:54:15 76.56 28
15:54:15 76.56 75
15:54:15 76.56 70
15:54:15 76.56 67
15:54:15 76.56 52
15:54:15 76.56 226
15:54:13 76.56 26
15:54:13 76.56 66
15:54:13 76.56 69
15:54:13 76.56 6
15:54:13 76.56 7
15:54:12 76.55 298
15:54:12 76.55 384
15:54:12 76.55 67
15:54:05 76.53 943
15:53:58 76.54 36
15:53:43 76.55 2
15:53:43 76.55 3
15:53:32 76.54 11
15:53:19 76.53 10
15:53:08 76.54 7
15:53:07 76.53 2
15:53:06 76.55 196
15:53:01 76.55 94
15:53:00 76.55 113
15:53:00 76.55 5
15:53:00 76.55 97
15:53:00 76.54 292
15:53:00 76.53 283
15:53:00 76.53 67
15:53:00 76.53 39
15:52:54 76.53 2
15:52:54 76.53 107
15:52:51 76.53 22
15:52:44 76.52 50
15:52:44 76.52 54
15:52:44 76.52 312
15:52:41 76.51 95
15:52:37 76.51 1
15:52:37 76.51 10
15:52:28 76.50 27
15:52:28 76.50 35
15:52:27 76.50 1
15:51:55 76.51 40
15:51:55 76.51 128
15:51:54 76.51 94
15:51:52 76.51 9
15:51:51 76.51 3
15:51:51 76.51 2
15:51:44 76.51 1
15:51:44 76.51 54
15:51:44 76.51 75
15:51:43 76.51 262
15:51:43 76.50 8
15:51:43 76.50 11
15:51:42 76.50 10
15:51:32 76.50 7
15:51:24 76.50 5
15:51:24 76.50 13
15:51:24 76.50 17
15:51:23 76.51 203
15:51:22 76.52 90
15:51:19 76.53 134
15:51:19 76.53 151
15:51:19 76.53 5
15:51:13 76.53 4
15:51:12 76.52 58
15:51:09 76.53 6
15:51:01 76.53 2
15:51:01 76.53 7
15:51:01 76.53 23
15:51:01 76.53 52
15:50:57 76.52 24
15:50:57 76.52 56
15:50:57 76.52 58
15:50:57 76.52 58
15:50:57 76.52 58
15:50:57 76.52 66
15:50:57 76.52 116
15:50:57 76.52 161
15:50:57 76.52 181
15:50:57 76.52 110
15:50:57 76.52 107
15:50:57 76.52 91
15:50:52 76.50 2
15:50:52 76.50 93
15:50:52 76.50 11
15:50:50 76.51 5
15:50:49 76.50 56
15:50:49 76.50 74
15:50:49 76.50 107
15:50:49 76.50 131
15:50:49 76.50 131
15:50:49 76.50 168
15:50:49 76.50 173
15:50:49 76.49 110
15:50:49 76.49 67
15:50:42 76.49 17
15:50:42 76.49 50
15:50:42 76.49 110
15:50:34 76.48 17
15:50:34 76.48 137