26.06.2026	Preis	Volumen
17:30:47	83.29	336
17:30:46	83.29	178
17:30:46	83.29	1'177
17:30:46	83.29	276
17:30:46	83.29	67
17:30:46	83.29	255
17:30:46	83.29	2'500
17:30:46	83.29	1'045
17:30:46	83.29	1'350
17:30:46	83.29	1'564
17:30:46	83.29	1'266
17:30:46	83.29	315
17:30:46	83.29	3'949
17:30:46	83.29	1'198
17:30:46	83.29	3'902
17:30:46	83.29	1'303
17:30:46	83.29	30
17:30:46	83.29	116
17:30:46	83.29	249
17:30:46	83.29	187
17:30:46	83.29	1'075
17:30:46	83.29	1'295
17:30:46	83.29	769
17:30:46	83.29	1'174
17:30:46	83.29	1'565
17:30:46	83.29	9
17:30:46	83.29	1'350
17:30:46	83.29	1'635
17:30:46	83.29	234
17:30:46	83.29	5'754
17:30:46	83.29	66
17:30:46	83.29	2'609
17:30:46	83.29	490
17:30:46	83.29	57
17:30:46	83.29	1'423
17:30:46	83.29	1'196
17:30:46	83.29	55
17:30:46	83.29	1'204
17:30:46	83.29	1'564
17:30:46	83.29	357
17:30:46	83.29	552
17:30:46	83.29	3'907
17:30:46	83.29	474
17:30:46	83.29	66
17:30:46	83.29	982
17:30:46	83.29	476
17:30:46	83.29	66
17:30:46	83.29	1'300
17:30:46	83.29	83
17:30:46	83.29	409
17:30:46	83.29	3'725
17:30:46	83.29	1'252
17:30:46	83.29	1'097
17:30:46	83.29	1'185
17:30:46	83.29	454
17:30:46	83.29	1'076
17:30:46	83.29	65
17:30:46	83.29	3'128
17:30:46	83.29	146
17:30:46	83.29	397
17:30:46	83.29	636
17:30:46	83.29	200
17:30:46	83.29	1'104
17:30:46	83.29	210
17:30:46	83.29	6'438
17:30:46	83.29	464
17:30:46	83.29	65
17:30:46	83.29	894
17:30:46	83.29	7'711
17:30:46	83.29	127
17:30:46	83.29	495
17:30:46	83.29	2'734
17:30:46	83.29	4'961
17:30:46	83.29	20'000
17:30:46	83.29	65
17:30:46	83.29	563
17:30:46	83.29	64
17:30:46	83.29	4'550
17:30:46	83.29	64
17:30:46	83.29	63
17:30:46	83.29	64
17:30:46	83.29	907
17:30:46	83.29	62
17:30:46	83.29	63
17:30:46	83.29	6'604
17:30:46	83.29	1'651
17:30:46	83.29	1'174
17:30:46	83.29	2'550
17:30:46	83.29	1'083
17:30:46	83.29	800
17:30:46	83.29	7'131
17:30:46	83.29	2'847
17:30:46	83.29	1
17:30:46	83.29	858
17:30:46	83.29	935
17:30:46	83.29	5'688
17:30:46	83.29	5'718
17:30:46	83.29	217
17:30:46	83.29	234
17:30:46	83.29	2'903
17:30:46	83.29	376
17:30:46	83.29	1'315
17:30:46	83.29	897
17:30:46	83.29	1'503
17:30:46	83.29	6'214
17:30:46	83.29	2'361
17:30:46	83.29	1'032
17:30:46	83.29	55
17:30:46	83.29	2'500
17:30:46	83.29	1'252
17:30:46	83.29	2'500
17:30:46	83.29	5'107
17:30:46	83.29	6'258
17:30:46	83.29	1'200
17:30:46	83.29	250
17:30:46	83.29	2'311
17:30:46	83.29	702
17:30:46	83.29	16'648
17:30:46	83.29	62
17:30:46	83.29	62
17:30:46	83.29	62
17:30:46	83.29	2'490
17:30:46	83.29	15'752
17:30:46	83.29	61
17:30:46	83.29	8'150
17:30:46	83.29	3'054
17:30:46	83.29	3'391
17:30:46	83.29	2'819
17:30:46	83.29	1'585
17:30:46	83.29	10'884
17:30:46	83.29	39
17:30:46	83.29	245
17:30:46	83.29	924
17:30:46	83.29	135
17:30:46	83.29	308
17:30:46	83.29	6'001
17:30:46	83.29	61
17:30:46	83.29	700
17:30:46	83.29	3'892
17:30:46	83.29	8'372
17:30:46	83.29	2'199
17:30:46	83.29	4'078
17:30:46	83.29	94
17:30:46	83.29	1'540
17:30:46	83.29	2'515
17:30:46	83.29	2'515
17:30:46	83.29	2'515
17:30:46	83.29	2'515
17:30:46	83.29	1'252
17:30:46	83.29	2'512
17:30:46	83.29	2'807
17:30:46	83.29	11'888
17:30:46	83.29	121
17:30:46	83.29	628
17:30:46	83.29	126
17:30:46	83.29	524
17:30:46	83.29	523
17:30:46	83.29	10'652
17:30:46	83.29	10
17:30:46	83.29	9
17:30:46	83.29	604
17:30:46	83.29	7
17:30:46	83.29	20'000
17:30:46	83.29	3'655
17:30:46	83.29	62
17:30:46	83.29	61
17:30:46	83.29	61
17:30:46	83.29	60
17:30:46	83.29	75
17:30:46	83.29	74
17:30:46	83.29	73
17:30:46	83.29	74
17:30:46	83.29	450
17:30:46	83.29	72
17:30:46	83.29	72
17:30:46	83.29	72
17:30:46	83.29	71
17:30:46	83.29	7'682
17:30:46	83.29	70
17:30:46	83.29	235
17:30:46	83.29	3'809
17:30:46	83.29	70
17:30:46	83.29	69
17:30:46	83.29	69
17:30:46	83.29	418
17:30:46	83.29	717
17:30:46	83.29	5'268
17:30:46	83.29	4'802
17:30:46	83.29	5'210
17:30:46	83.29	5'532
17:30:46	83.29	5'404
17:30:46	83.29	4'997
17:30:46	83.29	5'319
17:30:46	83.29	4'103
17:30:46	83.29	5'505
17:30:46	83.29	4'904
17:30:46	83.29	5'363
17:30:46	83.29	4'687
17:30:46	83.29	5'455
17:30:46	83.29	5'391
17:30:46	83.29	5'555
17:30:46	83.29	4'457
17:30:46	83.29	11'423
17:30:46	83.29	7'326
17:30:46	83.29	21'986
17:30:46	83.29	1'035
17:30:46	83.29	6'682
17:30:46	83.29	1'981
17:30:46	83.29	13'702
17:30:46	83.29	31
17:30:46	83.29	3'734
17:30:46	83.29	2'009
17:30:46	83.29	166
17:30:46	83.29	8'791
17:30:46	83.29	30
17:30:46	83.29	316
17:30:46	83.29	412
17:30:46	83.29	2'652
17:30:46	83.29	10
17:30:46	83.29	14'954
17:30:46	83.29	1'361
17:30:46	83.29	950
17:30:46	83.29	422
17:30:46	83.29	2'141
17:30:46	83.29	13'299
17:30:46	83.29	59'689
17:30:46	83.29	4'453
17:30:46	83.29	31
17:30:46	83.29	136
17:30:46	83.29	9'459
17:30:46	83.29	25'944
17:30:46	83.29	3'644
17:30:46	83.29	7'799
17:30:46	83.29	4'530
17:30:46	83.29	199
17:30:46	83.29	41
17:30:46	83.29	4'405
17:30:46	83.29	859
17:30:46	83.29	4'434
17:30:46	83.29	4'297
17:30:46	83.29	15
17:30:46	83.29	1'966
17:30:46	83.29	7'059
17:30:46	83.29	6'643
17:30:46	83.29	3'501
17:30:46	83.29	1'465
17:30:46	83.29	1'233
17:30:46	83.29	217
17:30:46	83.29	139
17:30:46	83.29	10
17:30:46	83.29	23
17:30:46	83.29	3'436
17:30:46	83.29	139
17:30:46	83.29	6
17:30:46	83.29	313
17:30:46	83.29	11'881
17:30:46	83.29	19
17:30:46	83.29	1'666
17:30:46	83.29	180
17:30:46	83.29	6'788
17:30:46	83.29	1'483
17:30:46	83.29	415
17:30:46	83.29	2'142
17:30:46	83.29	1'481
17:30:46	83.29	9'294
17:30:46	83.29	2'159
17:30:46	83.29	2'223
17:30:46	83.29	733
17:30:46	83.29	2'217
17:30:46	83.29	100
17:30:46	83.29	12'392
17:30:46	83.29	98
17:30:46	83.29	68
17:30:46	83.29	1'646
17:30:46	83.29	3'226
17:30:46	83.29	5'040
17:30:46	83.29	6
17:30:46	83.29	50
17:30:46	83.29	88
17:30:46	83.29	15
17:30:46	83.29	55
17:30:46	83.29	258
17:30:46	83.29	284
17:30:46	83.29	218
17:30:46	83.29	33
17:30:46	83.29	432
17:30:46	83.29	489
17:30:46	83.29	550
17:30:46	83.29	670
17:30:46	83.29	576
17:30:46	83.29	688
17:30:46	83.29	769
17:30:46	83.29	942
17:30:46	83.29	1'150
17:30:46	83.29	3'412
17:30:46	83.29	6'574
17:30:46	83.29	613
17:30:46	83.29	3'678
17:30:46	83.29	5'280
17:30:46	83.29	2'187
17:30:46	83.29	2'442
17:30:46	83.29	166
17:30:46	83.29	4'482
17:30:46	83.29	10'639
17:30:46	83.29	6'879
17:30:46	83.29	80
17:30:46	83.29	4'528
17:30:46	83.29	936
17:30:46	83.29	82
17:30:46	83.29	427
17:30:46	83.29	1'364
17:30:46	83.29	42'895
17:30:46	83.29	294
17:30:46	83.29	19
17:30:46	83.29	50'232
17:30:46	83.29	1'223
17:30:46	83.29	24'129
17:30:46	83.29	762
17:30:46	83.29	150
17:30:46	83.29	82'272
17:30:46	83.29	401
17:30:46	83.29	10'649
17:30:46	83.29	541
17:30:46	83.29	5'794
17:30:46	83.29	1'252
17:30:46	83.29	1'205
17:30:46	83.29	1'205
17:30:46	83.29	29'586
17:30:46	83.29	6'253
17:30:46	83.29	2'051
17:30:46	83.29	2'225
17:30:46	83.29	6'598
17:30:46	83.29	1'610
17:30:46	83.29	1'460
17:30:46	83.29	4'991
17:30:46	83.29	80
17:30:46	83.29	4
17:30:46	83.29	710
17:30:46	83.29	481
17:30:46	83.29	3'748
17:30:46	83.29	667
17:30:46	83.29	86
17:30:46	83.29	749
17:30:46	83.29	572
17:30:46	83.29	22
17:30:46	83.29	1'327
17:30:46	83.29	463
17:30:46	83.29	43
17:30:46	83.29	22
17:30:46	83.29	1'387
17:30:46	83.29	3'314
17:30:46	83.29	2'062
17:30:46	83.29	345
17:30:46	83.29	39
17:30:46	83.29	2'000
17:30:46	83.29	6'728
17:30:46	83.29	3'466
17:30:46	83.29	338
17:30:46	83.29	240
17:30:46	83.29	300
17:30:46	83.29	14'731
17:30:46	83.29	4'499
17:30:46	83.29	52
17:30:46	83.29	450
17:30:46	83.29	775
17:30:46	83.29	21'443
17:30:46	83.29	585
17:30:46	83.29	15'038
17:30:46	83.29	14'382
17:30:46	83.29	62
17:30:46	83.29	64
17:30:46	83.29	191
17:30:46	83.29	8'799
17:30:46	83.29	264
17:30:46	83.29	266
17:30:46	83.29	796
17:30:46	83.29	2'153
17:30:46	83.29	1'152
17:30:46	83.29	2
17:30:46	83.29	1'000
17:30:46	83.29	645
17:30:46	83.29	580
17:30:46	83.29	168
17:30:46	83.29	4'512
17:30:46	83.29	557
17:30:46	83.29	484
17:30:46	83.29	1'759
17:30:46	83.29	3'710
17:30:46	83.29	1'200
17:30:46	83.29	371
17:30:46	83.29	6'788
17:30:46	83.29	6'788
17:30:46	83.29	6'626
17:30:46	83.29	19
17:30:46	83.29	143
17:30:46	83.29	116
17:30:46	83.29	708
17:30:46	83.29	101
17:30:46	83.29	151
17:30:46	83.29	37
17:30:46	83.29	73
17:30:46	83.29	3
17:30:46	83.29	467
17:30:46	83.29	600
17:30:46	83.29	190
17:30:46	83.29	3'419
17:30:46	83.29	1'804
17:30:46	83.29	443
17:30:46	83.29	1'908
17:30:46	83.29	367
17:30:46	83.29	243
17:30:46	83.29	245
17:30:46	83.29	733
17:30:46	83.29	33
17:30:46	83.29	35
17:30:46	83.29	104
17:30:46	83.29	1'278
17:30:46	83.29	1'280
17:30:46	83.29	812
17:30:46	83.29	3'026
17:30:46	83.29	20
17:30:46	83.29	17
17:30:46	83.29	878
17:30:46	83.29	2'664
17:30:46	83.29	10'921
17:30:46	83.29	4
17:30:46	83.29	21
17:30:46	83.29	191
17:30:46	83.29	12
17:30:46	83.29	298
17:30:46	83.29	26
17:30:46	83.29	173
17:30:46	83.29	268
17:30:46	83.29	32
17:30:46	83.29	633
17:30:46	83.29	223
17:30:46	83.29	33
17:30:46	83.29	890
17:30:46	83.29	977
17:30:46	83.29	5'411
17:30:46	83.29	5'642
17:30:46	83.29	266
17:19:59	83.46	156
17:19:59	83.46	63
17:19:55	83.44	389
17:19:55	83.46	194
17:19:55	83.44	436
17:19:55	83.44	109
17:19:55	83.44	56
17:19:55	83.47	47
17:19:53	83.44	100
17:19:53	83.44	242
17:19:53	83.46	18
17:19:53	83.46	98
17:19:53	83.46	166
17:19:53	83.46	120
17:19:50	83.45	120
17:19:50	83.45	181
17:19:50	83.44	181
17:19:50	83.44	120
17:19:50	83.44	156
17:19:50	83.44	117
17:19:47	83.45	81
17:19:47	83.45	10
17:19:47	83.45	29
17:19:46	83.44	120
17:19:46	83.44	124
17:19:46	83.44	3
17:19:45	83.44	178
17:19:45	83.43	118
17:19:45	83.43	115
17:19:45	83.43	156
17:19:39	83.45	152
17:19:39	83.44	177
17:19:39	83.44	25
17:19:39	83.44	181
17:19:38	83.43	123
17:19:38	83.43	181
17:19:38	83.43	34
17:19:38	83.42	156
17:19:38	83.42	57
17:19:34	83.41	30
17:19:32	83.40	1'135
17:19:32	83.40	128
17:19:32	83.40	181
17:19:32	83.40	244
17:19:32	83.40	156
17:19:32	83.41	156
17:19:32	83.42	46
17:19:32	83.42	117
17:19:32	83.42	181
17:19:32	83.41	181
17:19:32	83.43	155
17:19:32	83.43	68
17:19:32	83.43	128
17:19:32	83.43	120
17:19:32	83.43	181
17:19:32	83.43	2
17:19:32	83.42	100
17:19:32	83.42	249
17:19:32	83.42	120
17:19:32	83.42	181
17:19:32	83.42	171
17:19:32	83.41	156
17:19:25	83.43	57
17:19:25	83.43	247
17:19:25	83.43	100
17:19:25	83.43	125
17:19:25	83.43	1
17:19:24	83.42	242
17:19:24	83.42	120
17:19:24	83.42	57
17:19:24	83.42	157
17:19:24	83.40	120
17:19:24	83.40	156
17:19:24	83.40	41
17:19:24	83.40	36
17:19:24	83.40	249
17:19:24	83.40	126
17:19:24	83.40	181
17:19:24	83.40	156
17:19:24	83.41	156
17:19:23	83.42	815
17:19:23	83.42	78
17:19:23	83.42	46
17:19:23	83.42	100
17:19:23	83.41	166
17:19:23	83.40	119
17:19:23	83.40	181
17:19:23	83.40	181
17:19:23	83.40	156
17:19:23	83.40	261
17:19:23	83.41	128
17:19:23	83.41	81
17:19:23	83.41	255
17:19:23	83.41	156
17:19:23	83.41	181
17:19:23	83.42	135
17:19:23	83.42	124
17:19:23	83.42	181
17:19:23	83.42	119
17:19:23	83.42	181
17:19:23	83.41	156
17:19:23	83.41	163
17:19:21	83.40	98
17:19:20	83.40	98
17:19:20	83.40	119
17:19:20	83.40	156
17:19:20	83.40	84
17:19:20	83.40	156
17:19:20	83.40	30
17:19:20	83.40	456
17:19:20	83.40	118
17:19:20	83.40	181
17:19:20	83.40	120
17:19:20	83.40	52
17:19:20	83.40	195
17:19:20	83.40	181
17:19:20	83.40	212
17:19:20	83.40	244
17:19:20	83.41	251
17:19:20	83.41	181
17:19:20	83.41	108
17:19:20	83.40	156
17:19:20	83.40	94
17:19:20	83.40	181
17:19:20	83.40	81
17:19:20	83.41	156
17:19:20	83.41	52
17:19:20	83.41	68
17:19:20	83.41	181
17:19:20	83.42	111
17:19:20	83.42	177
17:19:20	83.42	4
17:19:20	83.42	181
17:19:20	83.42	128
17:19:20	83.40	181
17:19:20	83.40	181
17:19:19	83.40	156
17:19:19	83.41	181
17:19:19	83.41	156
17:19:19	83.41	30
17:19:19	83.41	181
17:19:19	83.41	86
17:19:19	83.41	30
17:19:19	83.42	116
17:19:19	83.42	181
17:19:19	83.40	156
17:19:19	83.40	181
17:19:19	83.40	217
17:19:19	83.41	57
17:19:19	83.41	181
17:19:19	83.41	181
17:19:19	83.42	181
17:19:19	83.43	112
17:19:19	83.43	57
17:19:19	83.40	34
17:19:19	83.40	177
17:19:19	83.41	38
17:19:19	83.41	156
17:19:19	83.41	260
17:19:19	83.41	134
17:19:19	83.41	181
17:19:19	83.42	181
17:19:19	83.42	156
17:19:19	83.42	245
17:19:19	83.42	112
17:19:19	83.42	2
17:19:13	83.43	88
17:19:12	83.44	13
17:19:12	83.44	91
17:19:12	83.44	2'187
17:19:12	83.44	162
17:19:12	83.44	633
17:19:12	83.44	552
17:19:12	83.44	156
17:19:12	83.44	252
17:19:12	83.44	124
17:19:12	83.44	181
17:19:12	83.44	57
17:19:12	83.45	109
17:19:12	83.45	156
17:19:12	83.45	250
17:19:12	83.45	181
17:19:06	83.46	115
17:19:06	83.46	181
17:19:06	83.46	156
17:19:06	83.46	7
17:19:06	83.46	116
17:19:06	83.46	68
17:19:06	83.46	113
17:19:06	83.46	156
17:19:06	83.46	57
17:19:06	83.46	46
17:19:06	83.46	135
17:19:06	83.46	54
17:19:06	83.46	53
17:19:06	83.46	128
17:19:06	83.46	264
17:19:06	83.46	156
17:19:06	83.46	15
17:19:06	83.47	120
17:19:06	83.47	181
17:19:06	83.47	117
17:19:06	83.46	51
17:19:06	83.47	111
17:19:06	83.47	156
17:19:06	83.47	111
17:19:06	83.49	110
17:19:06	83.48	115
17:19:06	83.48	57
17:19:06	83.48	119
17:19:06	83.48	181
17:19:06	83.47	72
17:19:06	83.47	43
17:19:06	83.46	115
17:19:06	83.46	181
17:19:06	83.47	259
17:19:06	83.47	120
17:19:06	83.47	107
17:19:06	83.47	156
17:19:06	83.47	116
17:19:06	83.47	181
17:19:06	83.48	156
17:19:06	83.48	246
17:19:06	83.48	7
17:19:06	83.48	116
17:18:59	83.49	50
17:18:59	83.49	1
17:18:55	83.49	143
17:18:55	83.49	54
17:18:55	83.49	16
17:18:55	83.49	30
17:18:55	83.49	112
17:18:55	83.49	57
17:18:54	83.51	58
17:18:54	83.51	246
17:18:54	83.51	117
17:18:54	83.51	100
17:18:54	83.51	181
17:18:54	83.50	149
17:18:54	83.50	149
17:18:53	83.49	252
17:18:53	83.49	1
17:18:53	83.49	156
17:18:49	83.46	181
17:18:49	83.46	95
17:18:49	83.47	57
17:18:49	83.46	57
17:18:49	83.47	147
17:18:49	83.47	128
17:18:49	83.47	57
17:18:49	83.46	57
17:18:49	83.40	20
17:18:49	83.40	61
17:18:49	83.40	181
17:18:49	83.40	57
17:18:49	83.40	259
17:18:49	83.41	60
17:18:49	83.41	181
17:18:49	83.41	57
17:18:49	83.41	247
17:18:49	83.42	106
17:18:49	83.42	61
17:18:49	83.42	181
17:18:49	83.42	243
17:18:49	83.43	122
17:18:49	83.43	57
17:18:49	83.43	156
17:18:49	83.43	181
17:18:49	83.43	257
17:18:49	83.44	64
17:18:49	83.44	57
17:18:49	83.44	249
17:18:49	83.44	156
17:18:49	83.44	120
17:18:49	83.44	68
17:18:49	83.45	135
17:18:49	83.45	156
17:18:49	83.45	254
17:18:49	83.45	100
17:18:49	83.45	57
17:18:49	83.45	181
17:18:49	83.46	156
17:18:49	83.46	120
17:18:49	83.46	264
17:18:49	83.46	17
17:18:49	83.47	81
17:18:49	83.47	97
17:18:49	83.47	181
17:18:47	83.47	128
17:18:47	83.47	125
17:18:47	83.47	106
17:18:47	83.47	181
17:18:46	83.48	1
17:18:46	83.46	164
17:18:46	83.47	128
17:18:46	83.47	128
17:18:46	83.47	181
17:18:44	83.48	262
17:18:44	83.48	156
17:18:44	83.47	154
17:18:44	83.47	156
17:18:43	83.46	124
17:18:43	83.46	181
17:18:43	83.46	123
17:18:43	83.46	181
17:18:42	83.46	579
17:18:42	83.46	80
17:18:42	83.46	762
17:18:42	83.46	762
17:18:42	83.46	762
17:18:42	83.46	181
17:18:42	83.47	96
17:18:42	83.47	445
17:18:42	83.46	39
17:18:42	83.46	228
17:18:42	83.46	181
17:18:42	83.46	688
17:18:42	83.46	181
17:18:42	83.46	869
17:18:42	83.46	688
17:18:42	83.46	181
17:18:42	83.46	869
17:18:42	83.46	869
17:18:42	83.46	46
17:18:42	83.46	240
17:18:42	83.46	448
17:18:40	83.45	181
17:18:40	83.45	30
17:18:39	83.45	181
17:18:39	83.45	107
17:18:38	83.45	29
17:18:38	83.45	122
17:18:38	83.45	181
17:18:36	83.45	87
17:18:36	83.45	22
17:18:36	83.45	116
17:18:36	83.45	181
17:18:31	83.44	113
17:18:31	83.45	111
17:18:31	83.45	181
17:18:31	83.45	83
17:18:31	83.45	96
17:18:31	83.44	242
17:18:31	83.44	105
17:18:31	83.44	156
17:18:31	83.44	181
17:18:21	83.45	181
17:18:21	83.45	81
17:18:21	83.45	156
17:18:21	83.45	128
17:18:21	83.45	154
17:18:21	83.45	181
17:18:21	83.45	228
17:18:18	83.46	181
17:18:18	83.46	324
17:18:18	83.46	445
17:18:18	83.46	100
17:18:16	83.46	869
17:18:16	83.46	869
17:18:13	83.46	338
17:18:13	83.46	531
17:18:13	83.46	220
17:18:13	83.46	240
17:18:13	83.46	181
17:18:13	83.46	228
17:18:13	83.46	603
17:18:13	83.46	266
17:18:13	83.46	603
17:18:13	83.46	869
17:18:13	83.46	117
17:18:13	83.46	869
17:18:13	83.46	156
17:18:13	83.46	102
17:18:13	83.46	374
17:18:03	83.45	156
17:18:03	83.45	95
17:18:03	83.47	167
17:18:01	83.49	156
17:18:01	83.49	94
17:18:01	83.49	87
17:18:00	83.50	94
17:18:00	83.50	34
17:18:00	83.50	75
17:17:54	83.52	56
17:17:48	83.51	57
17:17:48	83.51	49
17:17:47	83.49	181
17:17:46	83.50	106
17:17:46	83.50	181
17:17:41	83.51	108
17:17:09	83.52	32
17:17:09	83.52	37
17:17:09	83.52	48
17:16:56	83.50	232
17:16:48	83.51	217
17:16:48	83.51	59
17:16:48	83.51	111
17:16:48	83.51	15
17:16:48	83.50	55
17:16:47	83.49	181
17:16:47	83.49	250
17:16:45	83.49	181
17:16:45	83.49	107
17:16:40	83.51	107
17:16:40	83.51	261
17:16:40	83.51	118
17:16:40	83.51	110
17:16:28	83.49	139
17:16:28	83.52	120
17:16:28	83.49	139
17:16:27	83.50	120
17:16:26	83.50	124
17:16:26	83.50	181
17:16:25	83.50	117
17:16:25	83.50	61
17:16:25	83.50	20
17:16:20	83.51	79
17:16:20	83.52	49
17:16:20	83.53	262
17:16:20	83.53	118
17:16:20	83.53	181
17:16:20	83.53	137
17:16:17	83.55	107
17:16:16	83.54	124
17:16:14	83.53	155
17:16:14	83.53	144
17:16:12	83.54	115
17:16:12	83.54	4
17:16:12	83.54	97
17:16:11	83.53	111
17:16:11	83.53	34
17:16:11	83.54	16
17:16:11	83.54	104
17:16:11	83.53	183
17:16:11	83.53	43
17:16:11	83.53	54
17:16:11	83.52	120
17:16:11	83.52	54
17:16:02	83.53	134
17:16:02	83.52	110
17:16:02	83.52	10
17:16:02	83.52	87
17:16:02	83.50	264
17:16:02	83.50	57
17:15:59	83.54	148
17:15:59	83.53	155
17:15:59	83.53	99
17:15:59	83.52	99
17:15:57	83.52	13
17:15:57	83.52	100
17:15:57	83.52	6
17:15:52	83.51	254
17:15:52	83.52	120
17:15:52	83.52	57
17:15:52	83.52	110
17:15:52	83.52	264
17:15:52	83.53	120
17:15:52	83.52	181
17:15:52	83.52	113
17:15:52	83.52	120
17:15:52	83.52	111
17:15:52	83.52	140
17:15:51	83.53	181
17:15:48	83.52	181
17:15:48	83.52	74
17:15:47	83.52	28
17:15:47	83.52	108
17:15:45	83.51	85
17:15:45	83.51	15
17:15:45	83.51	120
17:15:45	83.51	1'041
17:15:44	83.51	219
17:15:43	83.50	102
17:15:43	83.50	300
17:15:43	83.50	100
17:15:43	83.50	1'500
17:15:43	83.50	11
17:15:43	83.50	500
17:15:43	83.50	50
17:15:43	83.50	55
17:15:43	83.50	13
17:15:43	83.49	99
17:15:43	83.49	181
17:15:41	83.48	56
17:15:41	83.48	181
17:15:40	83.46	110
17:15:40	83.46	93
17:15:40	83.46	84
17:15:40	83.46	97
17:15:40	83.46	110
17:15:40	83.46	181
17:15:38	83.45	107
17:15:38	83.45	181
17:15:38	83.45	51
17:15:38	83.45	130
17:15:38	83.45	152
17:15:38	83.45	96
17:15:38	83.45	77
17:15:38	83.45	36
17:15:38	83.45	40
17:15:38	83.45	23
17:15:38	83.45	5
17:15:38	83.44	81
17:15:38	83.44	100
17:15:38	83.44	254
17:15:38	83.44	57
17:15:38	83.44	120
17:15:38	83.44	103
17:15:35	83.44	152
17:15:35	83.45	66
17:15:33	83.47	84
17:15:33	83.47	13
17:15:33	83.47	168
17:15:33	83.46	113
17:15:33	83.46	22
17:15:33	83.46	159
17:15:28	83.46	43
17:15:28	83.46	110
17:15:28	83.46	88
17:15:28	83.46	32
17:15:28	83.46	68
17:15:27	83.46	113
17:15:27	83.45	242
17:15:27	83.46	88
17:15:27	83.47	26
17:15:27	83.47	57
17:15:27	83.47	120
17:15:27	83.47	84
17:15:27	83.47	97
17:15:25	83.47	37
17:15:25	83.47	181
17:15:25	83.46	181
17:15:25	83.46	262
17:15:17	83.46	119
17:15:11	83.47	38
17:15:11	83.47	75
17:15:11	83.47	115
17:15:11	83.47	117
17:15:11	83.47	120
17:15:11	83.46	45
17:15:11	83.46	181
17:15:11	83.46	57
17:15:11	83.46	242
17:15:11	83.48	64
17:15:11	83.47	263
17:15:11	83.47	9
17:15:04	83.47	91
17:15:03	83.48	108
17:15:03	83.48	103
17:15:03	83.48	17
17:15:03	83.48	181
17:15:03	83.47	124
17:15:03	83.47	32
17:15:03	83.47	181
17:15:02	83.46	16
17:15:02	83.46	134
17:15:02	83.45	186
17:15:02	83.45	2'000
17:15:02	83.45	50
17:15:02	83.44	130
17:15:00	83.42	56
17:15:00	83.41	81
17:14:58	83.40	43
17:14:58	83.39	362
17:14:43	83.38	134
17:14:19	83.39	146
17:14:00	83.39	114
17:14:00	83.40	119
17:13:48	83.39	227
17:13:48	83.39	203
17:13:44	83.38	1
17:13:43	83.39	181
17:13:43	83.39	54
17:13:43	83.41	174
17:13:38	83.40	6
17:13:38	83.40	62
17:13:37	83.40	5
17:13:37	83.40	128
17:13:30	83.39	251
17:13:30	83.39	191
17:13:13	83.42	45
17:13:13	83.42	49
17:13:13	83.42	261
17:12:47	83.42	44
17:12:47	83.42	410
17:12:47	83.42	28
17:12:47	83.41	146
17:12:47	83.40	16
17:12:47	83.40	99
17:12:47	83.40	118
17:12:47	83.40	255
17:12:47	83.40	181
17:12:40	83.41	98
17:12:40	83.41	181
17:12:40	83.41	118
17:12:40	83.40	1'214
17:12:40	83.40	118
17:12:40	83.40	156
17:12:40	83.40	20
17:12:40	83.40	111
17:12:40	83.40	261
17:12:40	83.40	118
17:12:40	83.40	181
17:12:40	83.41	181
17:12:40	83.41	20
17:12:40	83.41	120
17:12:36	83.42	101
17:12:36	83.41	181
17:12:29	83.40	5
17:12:29	83.40	38
17:12:29	83.40	82
17:12:28	83.41	167
17:12:28	83.41	97
17:12:28	83.41	120
17:12:24	83.43	181
17:12:23	83.42	1
17:12:23	83.42	181
17:12:10	83.41	108
17:12:10	83.41	12
17:12:10	83.41	181
17:12:09	83.40	181
17:12:09	83.40	120
17:12:09	83.40	78
17:12:08	83.41	13
17:12:08	83.42	129
17:12:08	83.42	100
17:12:06	83.41	95
17:12:00	83.39	181
17:12:00	83.39	181
17:12:00	83.41	168
17:12:00	83.41	13
17:12:00	83.41	107
17:12:00	83.40	102
17:12:00	83.40	2'500
17:11:42	83.35	62
17:11:34	83.37	181
17:11:33	83.37	181
17:11:33	83.36	18
17:11:27	83.34	75
17:11:27	83.34	145
17:11:25	83.35	104
17:11:25	83.35	80
17:11:25	83.35	116
17:11:24	83.35	128
17:11:24	83.36	106
17:11:21	83.35	181
17:11:19	83.34	246
17:11:19	83.34	181
17:11:19	83.34	110
17:11:19	83.34	146
17:11:19	83.33	103
17:11:19	83.33	181
17:11:19	83.33	30
17:11:19	83.33	62
17:11:18	83.33	120
17:11:18	83.33	181
17:11:18	83.32	136
17:11:18	83.32	64
17:11:18	83.32	156
17:11:18	83.32	257
17:11:18	83.32	100
17:11:18	83.32	181
17:11:18	83.32	118
17:11:18	83.33	118
17:11:18	83.33	119
17:11:18	83.33	249
17:11:18	83.33	13
17:11:18	83.33	156
17:11:18	83.33	181
17:11:17	83.34	97
17:11:17	83.34	14
17:11:14	83.34	32
17:11:14	83.34	120
17:11:05	83.32	98
17:11:05	83.32	181
17:11:05	83.32	120
17:11:05	83.32	97
17:11:05	83.32	254
17:11:05	83.32	100
17:10:56	83.34	7
17:10:55	83.32	57
17:10:55	83.32	99
17:10:55	83.32	48
17:10:55	83.32	12
17:10:53	83.30	119
17:10:53	83.31	100
17:10:53	83.31	181
17:10:43	83.30	126
17:10:43	83.30	251
17:10:43	83.29	28
17:10:38	83.28	114
17:10:38	83.28	181
17:10:38	83.28	67
17:10:38	83.28	258
17:10:37	83.29	121
17:10:37	83.29	181
17:10:37	83.29	257
17:10:25	83.27	57
17:10:24	83.25	116
17:10:24	83.25	248
17:10:24	83.25	100
17:10:24	83.25	5
17:10:24	83.25	119
17:10:24	83.25	118
17:10:21	83.25	50
17:10:21	83.24	500
17:10:13	83.21	19
17:10:12	83.20	47
17:10:12	83.20	118
17:10:09	83.21	149
17:10:09	83.22	69
17:10:09	83.22	181
17:10:08	83.21	1
17:10:08	83.21	181
17:10:08	83.21	4
17:10:08	83.21	181
17:10:08	83.22	168
17:10:06	83.21	102
17:10:06	83.21	181
17:10:04	83.20	118
17:10:04	83.20	181
17:09:55	83.19	93
17:09:55	83.19	32
17:09:48	83.19	250
17:09:48	83.19	100
17:09:48	83.19	112
17:09:48	83.19	230
17:09:46	83.20	181
17:09:46	83.20	20
17:09:46	83.20	5
17:09:45	83.19	109
17:09:31	83.17	121
17:09:31	83.17	131
17:09:27	83.18	116
17:09:10	83.18	121
17:09:10	83.18	118
17:09:01	83.18	200
17:09:01	83.18	200
17:08:59	83.18	101
17:08:59	83.18	3
17:08:51	83.17	123
17:08:43	83.19	153
17:08:41	83.18	8
17:08:41	83.17	156
17:08:41	83.15	156
17:08:41	83.14	56
17:08:41	83.14	254
17:08:41	83.14	103
17:08:41	83.14	156
17:08:41	83.13	56
17:08:41	83.13	41
17:08:41	83.13	160
17:08:41	83.13	21
17:08:41	83.13	75
17:08:41	83.13	45
17:08:41	83.13	89
17:08:41	83.12	156
17:08:27	83.12	116
17:08:13	83.15	1'386
17:08:13	83.15	122
17:08:13	83.15	135
17:08:13	83.15	104
17:08:12	83.16	129
17:08:12	83.16	124
17:08:12	83.16	6
17:08:12	83.17	132
17:08:11	83.18	131
17:08:11	83.18	131
17:08:11	83.18	120
17:07:56	83.17	117
17:07:56	83.17	25
17:07:56	83.17	97
17:07:56	83.17	70
17:07:56	83.17	74
17:07:34	83.16	128
17:07:34	83.16	149
17:07:33	83.16	106
17:07:33	83.17	116
17:07:33	83.17	126
17:07:33	83.17	181
17:07:31	83.18	156
17:07:29	83.16	75
17:07:28	83.16	29
17:07:28	83.15	105
17:07:28	83.15	245
17:07:28	83.15	156
17:07:28	83.15	114
17:07:28	83.15	100
17:07:23	83.15	97
17:07:19	83.16	89
17:07:19	83.16	73
17:07:19	83.16	120
17:07:15	83.15	90
17:07:15	83.15	66
17:07:15	83.15	220
17:07:15	83.15	136
17:07:15	83.15	107
17:07:15	83.15	159
17:07:15	83.16	156
17:07:15	83.16	109
17:07:15	83.16	131
17:07:15	83.16	50
17:07:07	83.15	197
17:07:07	83.14	70
17:07:07	83.14	70
17:06:52	83.13	108
17:06:51	83.13	66
17:06:51	83.13	126
17:06:51	83.13	151
17:06:40	83.13	96
17:06:40	83.12	183
17:06:40	83.12	64
17:06:40	83.12	222
17:06:39	83.11	5
17:06:39	83.11	330
17:06:32	83.12	156
17:06:32	83.12	89
17:06:32	83.11	26
17:06:32	83.11	181
17:06:32	83.11	181
17:06:32	83.11	55
17:06:32	83.11	47
17:06:32	83.10	23
17:06:32	83.10	133
17:06:31	83.10	156
17:06:31	83.10	245
17:06:31	83.10	76
17:06:31	83.10	56
17:06:31	83.10	80
17:06:31	83.10	71
17:06:31	83.10	52
17:06:31	83.10	120
17:06:21	83.09	152
17:06:20	83.09	108
17:06:19	83.09	80
17:06:19	83.09	12
17:06:19	83.09	127
17:06:10	83.10	112
17:06:01	83.11	109
17:06:01	83.11	1
17:05:51	83.11	156
17:05:51	83.11	118
17:05:50	83.11	338
17:05:50	83.11	118
17:05:50	83.11	64
17:05:50	83.11	97
17:05:49	83.11	20
17:05:36	83.11	23
17:05:36	83.11	48
17:05:34	83.11	53
17:05:34	83.11	118
17:05:24	83.10	75
17:05:22	83.09	68
17:05:22	83.09	50
17:05:13	83.09	20
17:05:00	83.10	83
17:05:00	83.10	65
17:05:00	83.10	45
17:05:00	83.10	70
17:04:57	83.10	86
17:04:49	83.11	113
17:04:46	83.12	121
17:04:46	83.12	95
17:04:34	83.12	13
17:04:28	83.12	26
17:04:17	83.12	99
17:04:17	83.12	80
17:04:08	83.12	62
17:04:08	83.12	52
17:04:08	83.12	37
17:04:08	83.12	156
17:04:08	83.12	19
17:03:54	83.12	75
17:03:42	83.13	240
17:03:28	83.14	156
17:03:28	83.14	120
17:03:28	83.14	193
17:03:15	83.14	5
17:03:15	83.14	141
17:02:59	83.13	50
17:02:35	83.13	48
17:02:35	83.13	181
17:02:28	83.14	81
17:02:28	83.14	147
17:02:20	83.13	118
17:02:16	83.14	1
17:02:16	83.14	69
17:02:16	83.14	156
17:02:16	83.14	96
17:02:01	83.15	67
17:01:56	83.14	71
17:01:56	83.14	68
17:01:56	83.14	5
17:01:47	83.13	54
17:01:46	83.12	70
17:01:25	83.11	28
17:01:15	83.12	90
17:01:15	83.12	109
17:01:15	83.12	74
17:01:15	83.12	18
17:01:04	83.12	257
17:01:04	83.11	102
17:01:04	83.11	79
17:00:17	83.09	74
17:00:17	83.09	101
17:00:17	83.09	80
17:00:17	83.09	2
17:00:13	83.08	118
17:00:13	83.08	3
17:00:08	83.08	104
17:00:08	83.08	130
17:00:08	83.08	2
17:00:05	83.09	76
16:59:38	83.09	10
16:59:38	83.09	55
16:59:38	83.09	70
16:59:24	83.09	73
16:59:19	83.10	67
16:59:19	83.10	181
16:59:15	83.10	1
16:59:15	83.12	104
16:59:15	83.11	90
16:59:15	83.11	181
16:59:15	83.10	63
16:59:15	83.10	120
16:59:15	83.10	11
16:59:15	83.10	189
16:58:53	83.08	76
16:58:49	83.08	118
16:58:41	83.08	71
16:58:41	83.08	45
16:58:30	83.07	52
16:58:30	83.08	181
16:58:30	83.09	123
16:57:55	83.08	10
16:57:55	83.08	44
16:57:49	83.07	144
16:57:41	83.07	357
16:57:40	83.06	171
16:57:20	83.07	142
16:57:20	83.07	126
16:57:13	83.09	72
16:57:06	83.09	127
16:57:06	83.10	78
16:57:06	83.10	121
16:56:58	83.10	79
16:56:57	83.11	231
16:56:54	83.10	74
16:56:53	83.10	181
16:56:53	83.10	181
16:56:42	83.11	118
16:56:42	83.12	69
16:56:42	83.12	86
16:56:42	83.12	74
16:56:42	83.12	58
16:56:12	83.11	20
16:56:12	83.10	20
16:56:09	83.10	70
16:56:00	83.09	1
16:56:00	83.09	2
16:55:59	83.10	5
16:55:59	83.10	83
16:55:32	83.11	139
16:55:20	83.12	8
16:55:20	83.12	2
16:55:20	83.12	8
16:55:16	83.14	51
16:54:38	83.14	67
16:54:38	83.14	75
16:54:38	83.14	181
16:54:32	83.13	10
16:54:32	83.13	80
16:54:21	83.12	72
16:54:16	83.13	63
16:54:13	83.14	205
16:54:13	83.14	74
16:54:02	83.13	133
16:53:58	83.14	118
16:53:58	83.14	192
16:53:58	83.14	121
16:53:58	83.13	72
16:53:46	83.14	22
16:53:46	83.14	244
16:53:46	83.14	181
16:53:46	83.13	156
16:53:46	83.13	184
16:53:46	83.13	177
16:53:46	83.13	234
16:53:46	83.13	121
16:53:46	83.13	181
16:53:31	83.11	50
16:53:28	83.12	72
16:53:28	83.12	68
16:53:28	83.12	149
16:53:20	83.12	73
16:53:20	83.12	28
16:53:20	83.12	24
16:53:20	83.12	90
16:53:20	83.12	102
16:53:20	83.12	181
16:53:19	83.11	181
16:53:11	83.10	115
16:53:11	83.10	105
16:53:05	83.10	96
16:53:05	83.10	164
16:53:05	83.09	152
16:53:02	83.08	107
16:53:02	83.08	78
16:53:01	83.08	156
16:53:01	83.08	181
16:53:00	83.08	237
16:53:00	83.08	141
16:53:00	83.08	181
16:53:00	83.08	144
16:52:38	83.09	79
16:52:38	83.09	44
16:52:22	83.07	132
16:52:22	83.07	226
16:52:19	83.07	124
16:52:13	83.08	53
16:52:13	83.08	64
16:52:13	83.08	44
16:52:03	83.09	56
16:52:03	83.09	13
16:52:03	83.09	181
16:52:03	83.08	56
16:52:03	83.08	70
16:51:52	83.06	10
16:51:34	83.08	71
16:51:05	83.07	156
16:51:05	83.07	138
16:51:05	83.07	240
16:50:51	83.10	56
16:50:44	83.09	156
16:50:44	83.09	62
16:50:44	83.09	174
16:50:44	83.09	23
16:50:44	83.09	158
16:50:43	83.08	136
16:50:42	83.07	224
16:50:42	83.07	52
16:50:41	83.06	160
16:50:36	83.08	56
16:50:09	83.07	187
16:50:09	83.07	49
16:50:09	83.07	115
16:50:09	83.07	66
16:50:08	83.08	142
16:50:08	83.07	85
16:49:59	83.08	5
16:49:59	83.08	156
16:49:59	83.08	67
16:49:54	83.09	156
16:49:52	83.08	25
16:49:52	83.08	75
16:49:52	83.08	125
16:49:52	83.08	31
16:49:52	83.08	25
16:49:52	83.09	1
16:49:46	83.09	227
16:49:46	83.09	100
16:49:46	83.09	156
16:49:46	83.09	116
16:49:46	83.09	181
16:49:46	83.09	57
16:49:46	83.09	122
16:49:40	83.11	10
16:49:40	83.11	118
16:49:40	83.11	101
16:49:40	83.11	52
16:49:38	83.10	100
16:49:38	83.10	100
16:49:38	83.11	100
16:49:29	83.11	75
16:49:29	83.12	2
16:49:29	83.12	91
16:49:29	83.12	181
16:49:29	83.12	57
16:49:29	83.11	156
16:49:29	83.11	74
16:49:29	83.11	142
16:49:29	83.11	57
16:49:29	83.11	101
16:49:26	83.11	80
16:49:23	83.09	37
16:49:23	83.09	5
16:49:23	83.09	181
16:49:21	83.11	46
16:49:10	83.12	74
16:49:10	83.13	23
16:49:10	83.13	143
16:49:10	83.13	181
16:49:10	83.12	107
16:49:10	83.12	181
16:49:10	83.12	156
16:49:10	83.12	70
16:49:05	83.11	138
16:49:02	83.10	30
16:48:57	83.11	100
16:48:52	83.12	423
16:48:46	83.14	181
16:48:44	83.13	156
16:48:44	83.13	23
16:48:44	83.13	13
16:48:42	83.14	143
16:48:23	83.17	73
16:48:21	83.16	183
16:48:07	83.15	171
16:47:48	83.12	70
16:47:48	83.12	72
16:47:44	83.11	311
16:47:41	83.11	311
16:47:41	83.11	99
16:47:38	83.11	118
16:47:38	83.11	4
16:47:38	83.11	104
16:47:38	83.11	156
16:47:38	83.11	1
16:47:34	83.12	70
16:47:31	83.12	118
16:47:31	83.12	1
16:47:31	83.12	171
16:47:31	83.12	1
16:47:23	83.13	111
16:47:23	83.13	181
16:47:23	83.13	71
16:47:22	83.14	156
16:47:22	83.14	100
16:47:22	83.14	57
16:47:22	83.14	118
16:47:22	83.14	104
16:47:20	83.15	71
16:47:19	83.15	181
16:47:19	83.15	181
16:47:19	83.16	55
16:47:19	83.15	85
16:47:19	83.15	181
16:47:19	83.14	193
16:47:19	83.14	181
16:47:11	83.13	78
16:47:00	83.12	156
16:47:00	83.12	236
16:47:00	83.12	156
16:47:00	83.12	181
16:46:46	83.11	74
16:46:46	83.11	57
16:46:46	83.11	190
16:46:42	83.10	86
16:46:42	83.09	181
16:46:42	83.07	68
16:46:42	83.07	120
16:46:42	83.07	121
16:46:42	83.07	181
16:46:42	83.08	25
16:46:42	83.08	156
16:46:42	83.08	120
16:46:37	83.09	70
16:46:37	83.09	69
16:46:37	83.09	87
16:46:37	83.09	181
16:46:29	83.08	118
16:46:18	83.09	73
16:46:17	83.08	120
16:46:17	83.08	181
16:46:16	83.08	66
16:46:06	83.09	118
16:46:02	83.09	56
16:46:02	83.09	1
16:46:02	83.09	243
16:46:00	83.09	135
16:46:00	83.10	84
16:45:57	83.10	143
16:45:57	83.10	185
16:45:57	83.10	104
16:45:50	83.08	5
16:45:50	83.08	40
16:45:50	83.08	16
16:45:50	83.08	58
16:45:50	83.08	181
16:45:43	83.09	145
16:45:42	83.08	45
16:45:36	83.09	247
16:45:36	83.08	108
16:45:36	83.08	364
16:45:36	83.08	240
16:45:36	83.08	156
16:45:35	83.07	96
16:45:35	83.07	118
16:45:35	83.07	181
16:45:29	83.06	118
16:45:29	83.06	3
16:45:27	83.07	150
16:45:25	83.07	73
16:45:17	83.08	115
16:45:10	83.08	143
16:45:10	83.09	13
16:45:10	83.09	47
16:45:10	83.09	75
16:45:10	83.09	159
16:45:10	83.09	90
16:45:10	83.09	50
16:45:10	83.09	104
16:45:10	83.09	1
16:45:10	83.09	12
16:45:10	83.10	70
16:45:10	83.10	13
16:45:10	83.10	490
16:45:10	83.10	50
16:45:10	83.10	104
16:45:10	83.10	13
16:45:10	83.10	143
16:45:10	83.10	233
16:45:10	83.11	67
16:45:10	83.11	233
16:45:08	83.11	119
16:45:08	83.11	181
16:45:06	83.11	118
16:45:06	83.11	242
16:45:06	83.11	118
16:45:06	83.11	181
16:45:06	83.11	150
16:45:06	83.12	16
16:45:00	83.13	151
16:45:00	83.13	16
16:45:00	83.13	77
16:44:58	83.12	57
16:44:58	83.12	143
16:44:58	83.11	141
16:44:58	83.11	39
16:44:57	83.13	88
16:44:54	83.14	140
16:44:54	83.14	181
16:44:54	83.14	224
16:44:43	83.13	242
16:44:43	83.12	14
16:44:43	83.12	143
16:44:43	83.11	117
16:44:43	83.11	181
16:44:43	83.12	129
16:44:43	83.13	39
16:44:38	83.12	181
16:44:38	83.12	156
16:44:38	83.12	240
16:44:23	83.12	229
16:44:23	83.11	73
16:44:23	83.11	73
16:44:23	83.11	110
16:44:23	83.11	121
16:44:23	83.11	240
16:44:21	83.11	12
16:44:21	83.10	40
16:44:21	83.10	5
16:44:21	83.11	181
16:44:12	83.11	121
16:44:12	83.11	106
16:44:12	83.11	151
16:44:12	83.11	30
16:44:12	83.11	118
16:44:12	83.11	97
16:44:12	83.11	55
16:44:09	83.11	30
16:44:09	83.11	62
16:44:09	83.11	13
16:44:05	83.11	1
16:44:05	83.11	92
16:44:05	83.11	107
16:44:05	83.12	18
16:44:05	83.12	72
16:44:05	83.12	8
16:44:05	83.13	143
16:44:05	83.13	181
16:43:59	83.11	35
16:43:59	83.11	42
16:43:59	83.11	82
16:43:59	83.11	105
16:43:59	83.11	89
16:43:56	83.09	181
16:43:56	83.09	156
16:43:56	83.09	57
16:43:56	83.09	118
16:43:56	83.09	100
16:43:56	83.09	245
16:43:56	83.09	98
16:43:56	83.10	181
16:43:45	83.10	103
16:43:36	83.11	156
16:43:36	83.11	70
16:43:36	83.11	114
16:43:36	83.11	121
16:43:36	83.11	181
16:43:33	83.10	118
16:43:33	83.10	120
16:43:33	83.10	98
16:43:32	83.11	113
16:43:32	83.11	181
16:43:32	83.11	50
16:43:32	83.11	30
16:43:32	83.11	126
16:43:30	83.10	154
16:43:28	83.09	118
16:43:28	83.09	181
16:43:28	83.09	99
16:43:28	83.09	125
16:43:28	83.09	15
16:43:28	83.10	156
16:43:16	83.09	210
16:43:16	83.09	5
16:43:16	83.09	180
16:43:14	83.09	181
16:43:09	83.09	120
16:43:03	83.10	5
16:43:01	83.10	181
16:43:01	83.11	112
16:43:01	83.11	138
16:43:01	83.11	18
16:43:01	83.11	125
16:42:52	83.08	69
16:42:52	83.08	181
16:42:52	83.08	156
16:42:52	83.08	118
16:42:52	83.09	107
16:42:52	83.09	240
16:42:52	83.09	107
16:42:52	83.09	57
16:42:52	83.09	156
16:42:52	83.09	118
16:42:52	83.09	66
16:42:52	83.09	118
16:42:52	83.09	31
16:42:52	83.10	156
16:42:52	83.10	242
16:42:52	83.10	115
16:42:52	83.10	57
16:42:52	83.10	118
16:42:52	83.10	110
16:42:52	83.10	181
16:42:52	83.11	234
16:42:52	83.11	57
16:42:52	83.11	118
16:42:44	83.13	45
16:42:44	83.13	181
16:42:42	83.11	76
16:42:40	83.10	145
16:42:37	83.09	150
16:42:36	83.10	118
16:42:36	83.10	52
16:42:33	83.11	120
16:42:33	83.11	118
16:42:17	83.11	148
16:42:17	83.11	100
16:42:17	83.11	145
16:42:15	83.10	33
16:42:15	83.10	56
16:42:15	83.09	73
16:42:14	83.08	51
16:42:14	83.08	16
16:42:12	83.09	77
16:42:09	83.08	89
16:42:09	83.08	181
16:42:06	83.08	119
16:42:06	83.08	15
16:42:01	83.10	53
16:42:01	83.10	181
16:42:01	83.08	54
16:42:01	83.08	118
16:42:01	83.08	128
16:41:59	83.10	156
16:41:57	83.09	118
16:41:57	83.09	121
16:41:57	83.09	77
16:41:57	83.09	40
16:41:54	83.11	81
16:41:54	83.11	181
16:41:54	83.10	71
16:41:50	83.09	22
16:41:50	83.09	30
16:41:50	83.09	67
16:41:50	83.09	181
16:41:48	83.08	56
16:41:48	83.08	57
16:41:48	83.08	229
16:41:48	83.07	73
16:41:48	83.07	57
16:41:46	83.06	6
16:41:42	83.08	118
16:41:42	83.08	107
16:41:42	83.08	57
16:41:42	83.08	244
16:41:42	83.08	156
16:41:42	83.06	73
16:41:42	83.05	121
16:41:42	83.05	74
16:41:35	83.04	92
16:41:25	83.03	5
16:41:25	83.03	1
16:41:25	83.03	85
16:41:25	83.03	15
16:41:25	83.03	56
16:41:25	83.03	64
16:41:25	83.03	30
16:41:25	83.03	15
16:41:21	83.04	60
16:41:21	83.04	8
16:41:21	83.04	97
16:41:21	83.04	135
16:41:20	83.05	96
16:41:19	83.06	100
16:41:19	83.05	90
16:41:12	83.04	170
16:41:12	83.05	95
16:41:06	83.06	16
16:41:05	83.06	99
16:41:05	83.06	40
16:41:05	83.06	90
16:41:05	83.06	111
16:41:05	83.06	36
16:41:05	83.06	60
16:41:02	83.07	444
16:41:02	83.07	108
16:41:02	83.07	233
16:41:02	83.07	92
16:41:02	83.07	29
16:41:02	83.07	83
16:41:02	83.06	181
16:41:02	83.06	142
16:40:58	83.06	223
16:40:58	83.06	252
16:40:58	83.07	74
16:40:58	83.07	181
16:40:57	83.06	75
16:40:55	83.06	226
16:40:55	83.06	87
16:40:55	83.04	23
16:40:55	83.04	156
16:40:55	83.04	79
16:40:55	83.04	102
16:40:55	83.04	156
16:40:55	83.04	142
16:40:55	83.05	219
16:40:55	83.04	116
16:40:55	83.04	118
16:40:55	83.04	181
16:40:55	83.04	146
16:40:55	83.04	75
16:40:55	83.04	57
16:40:55	83.05	181
16:40:52	83.04	84
16:40:52	83.04	108
16:40:52	83.04	181
16:40:52	83.04	3
16:40:51	83.04	54
16:40:51	83.04	118
16:40:51	83.04	123
16:40:50	83.05	118
16:40:50	83.05	61
16:40:50	83.05	102
16:40:50	83.05	118
16:40:49	83.06	118
16:40:48	83.07	102
16:40:48	83.07	143
16:40:41	83.06	88
16:40:40	83.06	57
16:40:40	83.06	94
16:40:37	83.07	8
16:40:37	83.07	53
16:40:37	83.07	101
16:40:34	83.07	81
16:40:34	83.07	73
16:40:34	83.07	139
16:40:34	83.07	116
16:40:32	83.06	353
16:40:32	83.06	107
16:40:32	83.05	70
16:40:24	83.04	119
16:40:24	83.04	156
16:40:24	83.04	94
16:40:24	83.04	181
16:40:24	83.04	181
16:40:24	83.04	148
16:40:19	83.05	15
16:40:19	83.05	132
16:40:19	83.05	13
16:40:19	83.04	67
16:40:18	83.04	120
16:40:18	83.04	180
16:40:18	83.04	1
16:40:18	83.05	152
16:40:18	83.04	120
16:40:18	83.04	14
16:40:18	83.04	92
16:40:18	83.04	74
16:40:18	83.04	44
16:40:18	83.04	127
16:40:18	83.04	181
16:40:18	83.04	57
16:40:18	83.04	64
16:40:18	83.04	118
16:40:18	83.05	118
16:40:04	83.06	152
16:40:04	83.06	77
16:40:04	83.06	156
16:39:59	83.05	181
16:39:59	83.04	107
16:39:59	83.04	181
16:39:59	83.04	140
16:39:47	83.04	146
16:39:47	83.04	135
16:39:47	83.04	111
16:39:47	83.04	230
16:39:47	83.04	121
16:39:47	83.04	77
16:39:46	83.05	112
16:39:46	83.04	104
16:39:46	83.05	109
16:39:46	83.06	83
16:39:46	83.06	85
16:39:43	83.05	156
16:39:43	83.05	210
16:39:43	83.05	57
16:39:42	83.03	6
16:39:42	83.04	160
16:39:42	83.04	166
16:39:42	83.03	66
16:39:42	83.04	121
16:39:42	83.04	103
16:39:42	83.04	181
16:39:42	83.05	156
16:39:42	83.05	57
16:39:42	83.05	320
16:39:42	83.05	103
16:39:42	83.05	237
16:39:42	83.05	110
16:39:42	83.04	227
16:39:42	83.03	139
16:39:42	83.03	44
16:39:42	83.03	116
16:39:42	83.03	181
16:39:42	83.04	46
16:39:41	83.05	107
16:39:41	83.05	181
16:39:41	83.04	95
16:39:41	83.04	86
16:39:40	83.05	112
16:39:39	83.06	92
16:39:39	83.06	85
16:39:39	83.06	1
16:39:36	83.09	132
16:39:36	83.08	68
16:39:36	83.08	110
16:39:36	83.08	68
16:39:36	83.08	181
16:39:36	83.08	181
16:39:34	83.07	125
16:39:34	83.07	118
16:39:34	83.07	57
16:39:30	83.10	7
16:39:30	83.09	96
16:39:30	83.09	57

Bezahlte Preise

Nestle N