11.02.2026	Preis	Volumen
17:33:05	78.25	26
17:33:05	78.25	25
17:32:19	78.25	26
17:32:19	78.25	556
17:32:19	78.25	180
17:32:19	78.25	795
17:32:19	78.25	664
17:31:39	78.25	750
17:31:39	78.25	358
17:31:39	78.25	106
17:31:39	78.25	1'067
17:31:39	78.25	4'190
17:31:39	78.25	494
17:31:39	78.25	225
17:31:39	78.25	97
17:31:39	78.25	1'562
17:31:39	78.25	378
17:31:39	78.25	11'843
17:31:39	78.25	10'657
17:31:39	78.25	1'798
17:31:39	78.25	147
17:31:39	78.25	472
17:31:39	78.25	1'669
17:31:39	78.25	2'745
17:31:39	78.25	2'660
17:31:39	78.25	500
17:31:39	78.25	515
17:31:39	78.25	96
17:31:39	78.25	5'900
17:31:39	78.25	238
17:31:39	78.25	216
17:31:39	78.25	1'797
17:31:39	78.25	346
17:31:39	78.25	771
17:31:39	78.25	69
17:31:39	78.25	2'126
17:31:39	78.25	2'195
17:31:39	78.25	3'116
17:31:39	78.25	1'923
17:31:39	78.25	204
17:31:39	78.25	1'984
17:31:39	78.25	147
17:31:39	78.25	57
17:31:39	78.25	46
17:31:39	78.25	231
17:31:39	78.25	97
17:31:39	78.25	4'169
17:31:39	78.25	2'743
17:31:39	78.25	1'559
17:31:39	78.25	461
17:31:39	78.25	738
17:31:39	78.25	793
17:31:39	78.25	177
17:31:39	78.25	236
17:31:39	78.25	393
17:31:39	78.25	44
17:31:39	78.25	6'639
17:31:39	78.25	1'972
17:31:39	78.25	2'160
17:31:39	78.25	895
17:31:39	78.25	1'456
17:31:39	78.25	362
17:31:39	78.25	750
17:31:39	78.25	1'800
17:31:39	78.25	7'399
17:31:39	78.25	100
17:31:39	78.25	54
17:31:39	78.25	359
17:31:39	78.25	97
17:31:39	78.25	161
17:31:39	78.25	110
17:31:39	78.25	1'088
17:31:39	78.25	55
17:31:39	78.25	500
17:31:39	78.25	300
17:31:39	78.25	150
17:31:39	78.25	607
17:31:39	78.25	808
17:31:39	78.25	5'679
17:31:39	78.25	750
17:31:39	78.25	842
17:31:39	78.25	308
17:31:39	78.25	2'244
17:31:39	78.25	21'987
17:31:39	78.25	377
17:31:39	78.25	7'377
17:31:39	78.25	750
17:31:39	78.25	750
17:31:39	78.25	4'126
17:31:39	78.25	11'159
17:31:39	78.25	5'539
17:31:39	78.25	2'191
17:31:39	78.25	97
17:31:39	78.25	1'557
17:31:39	78.25	1'526
17:31:39	78.25	1'199
17:31:39	78.25	2'215
17:31:39	78.25	675
17:31:39	78.25	96
17:31:39	78.25	521
17:31:39	78.25	798
17:31:39	78.25	1'203
17:31:39	78.25	608
17:31:39	78.25	283
17:31:39	78.25	7'526
17:31:39	78.25	3'128
17:31:39	78.25	921
17:31:39	78.25	567
17:31:39	78.25	1'398
17:31:39	78.25	453
17:31:39	78.25	2'007
17:31:39	78.25	437
17:31:39	78.25	6'190
17:31:39	78.25	177
17:31:39	78.25	3'545
17:31:39	78.25	97
17:31:39	78.25	9'231
17:31:39	78.25	999
17:31:39	78.25	98
17:31:39	78.25	6'081
17:31:39	78.25	674
17:31:39	78.25	97
17:31:39	78.25	2'523
17:31:39	78.25	490
17:31:39	78.25	1'155
17:31:39	78.25	1'354
17:31:39	78.25	2'509
17:31:39	78.25	790
17:31:39	78.25	370
17:31:39	78.25	1'349
17:31:39	78.25	773
17:31:39	78.25	1'598
17:31:39	78.25	138
17:31:39	78.25	1'590
17:31:39	78.25	919
17:31:39	78.25	106
17:31:39	78.25	97
17:31:39	78.25	2'996
17:31:39	78.25	496
17:31:39	78.25	7'526
17:31:39	78.25	595
17:31:39	78.25	145
17:31:39	78.25	11'804
17:31:39	78.25	1'262
17:31:39	78.25	833
17:31:39	78.25	6'444
17:31:39	78.25	30
17:31:39	78.25	145
17:31:39	78.25	145
17:31:39	78.25	1'626
17:31:39	78.25	6'512
17:31:39	78.25	3'616
17:31:39	78.25	4'716
17:31:39	78.25	145
17:31:39	78.25	18'889
17:31:39	78.25	145
17:31:39	78.25	1'771
17:31:39	78.25	5'303
17:31:39	78.25	387
17:31:39	78.25	24'201
17:31:39	78.25	10'649
17:31:39	78.25	8'636
17:31:39	78.25	3'567
17:31:39	78.25	9'621
17:31:39	78.25	690
17:31:39	78.25	2'865
17:31:39	78.25	680
17:31:39	78.25	28'742
17:31:39	78.25	7'789
17:31:39	78.25	2'508
17:31:39	78.25	3'735
17:31:39	78.25	855
17:31:39	78.25	9'149
17:31:39	78.25	15
17:31:39	78.25	6'879
17:31:39	78.25	645
17:31:39	78.25	11'719
17:31:39	78.25	11'963
17:31:39	78.25	3'975
17:31:39	78.25	12'294
17:31:39	78.25	103
17:31:39	78.25	1'192
17:31:39	78.25	2'509
17:31:39	78.25	1'953
17:31:39	78.25	4
17:31:39	78.25	35
17:31:39	78.25	183
17:31:39	78.25	2'893
17:31:39	78.25	2'509
17:31:39	78.25	12'419
17:31:39	78.25	6'499
17:31:39	78.25	1
17:31:39	78.25	1
17:31:39	78.25	1'531
17:31:39	78.25	3'885
17:31:39	78.25	5'834
17:31:39	78.25	3'356
17:31:39	78.25	12'669
17:31:39	78.25	3'437
17:31:39	78.25	21'401
17:31:39	78.25	24'336
17:31:39	78.25	77'789
17:31:39	78.25	741
17:31:39	78.25	3'573
17:31:39	78.25	8'533
17:31:39	78.25	2'941
17:31:39	78.25	31'323
17:31:39	78.25	129
17:31:39	78.25	3'193
17:31:39	78.25	3'176
17:31:39	78.25	263
17:31:39	78.25	95
17:31:39	78.25	904
17:31:39	78.25	519
17:31:39	78.25	67
17:31:39	78.25	1'139
17:31:39	78.25	2'884
17:31:39	78.25	11'317
17:31:39	78.25	13'038
17:31:39	78.25	23'563
17:31:39	78.25	1'092
17:31:39	78.25	197
17:31:39	78.25	3'752
17:31:39	78.25	60
17:31:39	78.25	256
17:31:39	78.25	3'600
17:31:39	78.25	537
17:31:39	78.25	681
17:31:39	78.25	896
17:31:39	78.25	949
17:31:39	78.25	1'078
17:31:39	78.25	19'502
17:31:39	78.25	698
17:31:39	78.25	861
17:31:39	78.25	398
17:31:39	78.25	1'339
17:31:39	78.25	1'266
17:31:39	78.25	1'867
17:31:39	78.25	5'901
17:31:39	78.25	1'928
17:31:39	78.25	514
17:31:39	78.25	28
17:31:39	78.25	1'754
17:31:39	78.25	940
17:31:39	78.25	280
17:31:39	78.25	776
17:31:39	78.25	2'452
17:31:39	78.25	4'168
17:31:39	78.25	327
17:31:39	78.25	10
17:31:39	78.25	44
17:31:39	78.25	8'653
17:31:39	78.25	3'931
17:31:39	78.25	760
17:31:39	78.25	7'618
17:31:39	78.25	5'299
17:31:39	78.25	9'349
17:31:39	78.25	4'868
17:31:39	78.25	25'088
17:31:39	78.25	11'917
17:31:39	78.25	23'834
17:31:39	78.25	5'218
17:31:39	78.25	2'600
17:31:39	78.25	2'518
17:31:39	78.25	5'000
17:31:39	78.25	2'960
17:31:39	78.25	205
17:31:39	78.25	7
17:31:39	78.25	28
17:31:39	78.25	667
17:31:39	78.25	12
17:31:39	78.25	186
17:31:39	78.25	263
17:31:39	78.25	10'800
17:31:39	78.25	5'018
17:31:39	78.25	5'018
17:31:39	78.25	2'416
17:31:39	78.25	2'521
17:31:39	78.25	200
17:31:39	78.25	2'232
17:31:39	78.25	1'995
17:31:39	78.25	1'037
17:31:39	78.25	75
17:31:39	78.25	5'018
17:31:39	78.25	6'418
17:31:39	78.25	5'018
17:31:39	78.25	189
17:31:39	78.25	189
17:31:39	78.25	11'137
17:31:39	78.25	1'015
17:31:39	78.25	381
17:31:39	78.25	2'677
17:31:39	78.25	17'193
17:31:39	78.25	12'544
17:31:39	78.25	1'028
17:31:39	78.25	7'510
17:31:39	78.25	600
17:31:39	78.25	120
17:31:39	78.25	12'544
17:31:39	78.25	45
17:31:39	78.25	200
17:31:39	78.25	10
17:31:39	78.25	12'544
17:31:39	78.25	7'947
17:31:39	78.25	275
17:31:39	78.25	400
17:31:39	78.25	46'811
17:31:39	78.25	20'200
17:31:39	78.25	7
17:31:39	78.25	14
17:31:39	78.25	2'072
17:31:39	78.25	385
17:31:39	78.25	518
17:31:39	78.25	4'709
17:31:39	78.25	459
17:31:39	78.25	105
17:31:39	78.25	30'875
17:31:39	78.25	4'331
17:31:39	78.25	19'833
17:31:39	78.25	25'398
17:31:39	78.25	12
17:31:39	78.25	10
17:31:39	78.25	78
17:31:39	78.25	661
17:31:39	78.25	20
17:31:39	78.25	78
17:31:39	78.25	1'536
17:31:39	78.25	86
17:31:39	78.25	1'836
17:31:39	78.25	127
17:31:39	78.25	714
17:31:39	78.25	5'744
17:31:39	78.25	79
17:31:39	78.25	83
17:31:39	78.25	2'358
17:31:39	78.25	1'968
17:31:39	78.25	76
17:31:39	78.25	28'531
17:31:39	78.25	35'711
17:31:39	78.25	2'954
17:31:39	78.25	10'358
17:31:39	78.25	8'364
17:31:39	78.25	10'000
17:31:39	78.25	7'357
17:31:39	78.25	1'701
17:31:39	78.25	79
17:31:39	78.25	106
17:31:39	78.25	145
17:31:39	78.25	260
17:31:39	78.25	266
17:31:39	78.25	2'491
17:31:39	78.25	6'778
17:31:39	78.25	286
17:31:39	78.25	659
17:31:39	78.25	1'401
17:31:39	78.25	294
17:31:39	78.25	70
17:31:39	78.25	32
17:31:39	78.25	1'015
17:31:39	78.25	122
17:31:39	78.25	9'586
17:31:39	78.25	820
17:31:39	78.25	435
17:31:39	78.25	1'664
17:31:39	78.25	208
17:31:39	78.25	26
17:31:39	78.25	8'364
17:31:39	78.25	6'302
17:31:39	78.25	2'872
17:31:39	78.25	2'872
17:31:39	78.25	701
17:31:39	78.25	20
17:31:39	78.25	1'044
17:31:39	78.25	26
17:31:39	78.25	6'825
17:31:39	78.25	575
17:31:39	78.25	111
17:31:39	78.25	178
17:31:39	78.25	178
17:31:39	78.25	534
17:31:39	78.25	16'728
17:31:39	78.25	4'138
17:31:39	78.25	2'558
17:31:39	78.25	424
17:31:39	78.25	61
17:31:39	78.25	11'155
17:31:39	78.25	255
17:31:39	78.25	1
17:31:39	78.25	1'595
17:31:39	78.25	104
17:31:39	78.25	34
17:31:39	78.25	1'869
17:31:39	78.25	8
17:31:39	78.25	107
17:31:39	78.25	235
17:31:39	78.25	3'042
17:31:39	78.25	341
17:31:39	78.25	1'617
17:31:39	78.25	941
17:31:39	78.25	1'235
17:31:39	78.25	9
17:31:39	78.25	347
17:31:39	78.25	67
17:31:39	78.25	240
17:31:39	78.25	293
17:31:39	78.25	19
17:31:39	78.25	207
17:31:39	78.25	1
17:19:55	78.44	356
17:19:55	78.44	146
17:19:55	78.44	153
17:19:55	78.43	91
17:19:51	78.44	73
17:19:45	78.44	246
17:19:45	78.44	55
17:19:45	78.44	230
17:19:45	78.44	181
17:19:45	78.45	264
17:19:44	78.45	100
17:19:35	78.45	89
17:19:35	78.45	153
17:19:30	78.46	103
17:19:30	78.46	175
17:19:30	78.46	88
17:19:29	78.47	230
17:19:29	78.47	30
17:19:29	78.47	153
17:19:29	78.46	153
17:19:29	78.46	106
17:19:18	78.46	153
17:19:15	78.45	3
17:19:15	78.45	153
17:19:14	78.44	230
17:19:14	78.44	273
17:19:14	78.44	153
17:19:14	78.44	139
17:19:08	78.43	153
17:19:08	78.43	247
17:19:08	78.43	153
17:19:06	78.42	153
17:19:00	78.43	1
17:18:58	78.44	6
17:18:58	78.44	75
17:18:56	78.44	82
17:18:52	78.43	153
17:18:52	78.43	201
17:18:52	78.43	308
17:18:52	78.42	204
17:18:52	78.42	26
17:18:52	78.42	320
17:18:48	78.42	85
17:18:48	78.42	230
17:18:48	78.42	32
17:18:48	78.42	64
17:18:48	78.42	36
17:18:48	78.42	1
17:18:48	78.42	158
17:18:20	78.41	80
17:18:20	78.41	278
17:18:19	78.41	153
17:18:19	78.41	54
17:18:13	78.41	246
17:18:13	78.41	153
17:18:13	78.41	63
17:18:13	78.41	230
17:18:13	78.40	230
17:18:12	78.39	153
17:18:12	78.39	282
17:18:12	78.39	97
17:18:12	78.39	230
17:18:07	78.39	83
17:18:04	78.39	150
17:18:04	78.39	150
17:18:03	78.40	49
17:17:55	78.42	103
17:17:55	78.42	44
17:17:52	78.43	153
17:17:52	78.43	346
17:17:52	78.43	93
17:17:50	78.43	89
17:17:50	78.43	153
17:17:50	78.43	49
17:17:50	78.43	45
17:17:50	78.43	16
17:17:50	78.43	1
17:17:50	78.43	68
17:17:50	78.43	237
17:17:50	78.43	98
17:17:50	78.43	26
17:17:43	78.44	153
17:17:43	78.44	230
17:17:37	78.43	171
17:17:37	78.44	153
17:17:37	78.43	153
17:17:37	78.42	127
17:17:37	78.42	153
17:17:37	78.41	198
17:17:37	78.41	122
17:17:37	78.41	153
17:17:37	78.40	153
17:17:37	78.40	1'141
17:17:37	78.40	9
17:17:37	78.40	221
17:17:34	78.39	118
17:17:32	78.39	230
17:17:32	78.39	98
17:17:32	78.39	411
17:17:30	78.39	28
17:17:22	78.38	70
17:17:22	78.39	230
17:17:14	78.40	153
17:17:14	78.40	5
17:17:03	78.38	127
17:17:03	78.38	55
17:17:00	78.39	983
17:17:00	78.39	87
17:17:00	78.39	133
17:16:57	78.38	19
17:16:57	78.38	99
17:16:57	78.38	45
17:16:51	78.38	43
17:16:43	78.39	61
17:16:43	78.39	57
17:16:41	78.40	118
17:16:41	78.40	230
17:16:37	78.39	73
17:16:27	78.40	182
17:16:26	78.39	792
17:16:26	78.39	8
17:16:26	78.39	100
17:16:26	78.39	83
17:16:26	78.38	219
17:16:17	78.39	85
17:16:17	78.39	15
17:16:17	78.39	266
17:16:17	78.39	54
17:16:17	78.39	153
17:16:17	78.39	230
17:16:13	78.37	26
17:16:13	78.37	11
17:16:12	78.37	75
17:16:12	78.37	50
17:16:02	78.37	71
17:16:02	78.37	69
17:16:02	78.38	63
17:16:00	78.39	1
17:16:00	78.40	153
17:15:57	78.39	153
17:15:57	78.39	42
17:15:55	78.38	178
17:15:55	78.38	90
17:15:55	78.38	140
17:15:55	78.37	153
17:15:55	78.37	52
17:15:52	78.35	130
17:15:52	78.35	100
17:15:52	78.35	159
17:15:52	78.36	25
17:15:46	78.35	57
17:15:45	78.35	153
17:15:45	78.34	77
17:15:45	78.34	247
17:15:45	78.34	133
17:15:45	78.34	133
17:15:45	78.34	58
17:15:45	78.34	23
17:15:45	78.34	110
17:15:45	78.34	133
17:15:44	78.34	133
17:15:44	78.34	133
17:15:43	78.34	133
17:15:43	78.34	133
17:15:43	78.34	52
17:15:43	78.34	81
17:15:41	78.34	58
17:15:41	78.34	26
17:15:41	78.34	107
17:15:40	78.34	133
17:15:40	78.34	133
17:15:40	78.34	133
17:15:40	78.34	133
17:15:40	78.34	97
17:15:40	78.34	133
17:15:40	78.34	133
17:15:38	78.34	97
17:15:38	78.34	133
17:15:38	78.34	75
17:15:38	78.34	58
17:15:38	78.34	97
17:15:38	78.34	133
17:15:38	78.34	133
17:15:38	78.34	454
17:15:38	78.34	13
17:15:38	78.34	133
17:15:22	78.33	57
17:15:22	78.34	133
17:15:22	78.34	26
17:15:22	78.34	538
17:15:22	78.34	407
17:15:22	78.34	230
17:15:22	78.34	133
17:15:09	78.34	95
17:15:09	78.34	145
17:14:44	78.36	73
17:14:44	78.37	75
17:14:44	78.37	156
17:14:43	78.37	153
17:14:43	78.37	273
17:14:43	78.37	230
17:14:41	78.36	230
17:14:35	78.35	274
17:14:33	78.34	263
17:14:30	78.34	92
17:14:26	78.32	9
17:14:26	78.32	424
17:14:26	78.32	227
17:14:26	78.32	3
17:14:26	78.32	118
17:14:23	78.34	153
17:14:23	78.33	153
17:14:23	78.33	264
17:14:23	78.33	230
17:14:21	78.31	387
17:14:21	78.30	153
17:14:21	78.30	269
17:14:21	78.30	382
17:14:03	78.29	182
17:14:00	78.30	96
17:13:50	78.30	230
17:13:50	78.30	109
17:13:50	78.29	139
17:13:50	78.29	275
17:13:50	78.29	253
17:13:50	78.29	230
17:13:50	78.28	315
17:13:46	78.27	505
17:13:46	78.27	57
17:13:45	78.25	54
17:13:44	78.24	58
17:13:44	78.25	40
17:13:44	78.25	20
17:13:44	78.25	65
17:13:40	78.28	111
17:13:40	78.28	546
17:13:40	78.29	153
17:13:40	78.29	110
17:13:40	78.30	59
17:13:40	78.30	94
17:13:40	78.31	28
17:13:39	78.30	195
17:13:39	78.30	1'018
17:13:39	78.30	235
17:13:39	78.30	2'208
17:13:39	78.30	266
17:13:39	78.30	153
17:13:39	78.30	230
17:13:39	78.30	118
17:13:39	78.30	57
17:13:39	78.31	118
17:13:39	78.31	153
17:13:39	78.31	11
17:13:39	78.31	8
17:13:39	78.31	230
17:13:36	78.31	153
17:13:36	78.30	3'412
17:13:36	78.30	106
17:13:36	78.30	118
17:13:36	78.30	230
17:13:36	78.30	238
17:13:36	78.31	230
17:13:36	78.31	57
17:13:36	78.31	12
17:13:36	78.31	132
17:13:36	78.31	9
17:13:36	78.31	118
17:13:36	78.31	107
17:13:36	78.32	113
17:13:36	78.32	118
17:13:32	78.33	125
17:13:32	78.33	266
17:13:32	78.33	179
17:13:32	78.33	230
17:13:25	78.32	266
17:13:25	78.32	153
17:13:25	78.32	110
17:13:25	78.32	118
17:13:25	78.32	15
17:13:25	78.32	31
17:13:25	78.33	118
17:13:19	78.33	153
17:13:19	78.33	118
17:13:14	78.34	47
17:13:14	78.34	188
17:13:14	78.35	221
17:13:14	78.33	303
17:13:14	78.33	153
17:13:14	78.33	118
17:13:14	78.33	244
17:13:14	78.34	24
17:13:14	78.34	153
17:13:14	78.34	256
17:13:14	78.34	118
17:13:14	78.34	311
17:13:11	78.35	11
17:13:11	78.35	45
17:13:11	78.35	106
17:13:11	78.36	153
17:13:11	78.36	110
17:13:11	78.37	153
17:13:11	78.37	271
17:13:11	78.37	111
17:13:11	78.38	115
17:13:11	78.38	153
17:13:11	78.38	111
17:13:11	78.38	614
17:13:11	78.39	153
17:13:11	78.39	59
17:13:11	78.39	113
17:13:11	78.40	59
17:13:06	78.40	34
17:13:06	78.40	27
17:13:06	78.40	91
17:13:04	78.41	38
17:13:02	78.40	9
17:13:02	78.40	12
17:13:02	78.42	419
17:13:02	78.42	118
17:13:02	78.42	476
17:13:02	78.42	479
17:13:02	78.42	14
17:13:02	78.42	419
17:13:02	78.42	223
17:13:02	78.42	7
17:13:02	78.42	433
17:13:02	78.42	233
17:13:02	78.42	200
17:13:02	78.42	233
17:13:02	78.42	230
17:13:02	78.42	175
17:13:02	78.42	230
17:13:02	78.42	238
17:13:02	78.43	63
17:13:02	78.43	89
17:13:02	78.43	60
17:13:01	78.42	230
17:13:01	78.42	58
17:13:01	78.42	206
17:13:01	78.42	230
17:13:01	78.42	440
17:13:01	78.42	131
17:13:01	78.42	118
17:13:01	78.42	56
17:13:01	78.42	320
17:13:01	78.42	72
17:13:01	78.42	54
17:13:01	78.42	51
17:13:01	78.42	61
17:12:40	78.43	37
17:12:40	78.43	865
17:12:40	78.43	204
17:12:38	78.44	94
17:12:38	78.44	632
17:12:38	78.44	151
17:12:38	78.44	55
17:12:38	78.44	31
17:12:33	78.45	95
17:12:33	78.45	178
17:12:33	78.45	278
17:12:33	78.45	2
17:12:33	78.45	111
17:12:31	78.43	1'434
17:12:31	78.43	153
17:12:31	78.43	252
17:12:31	78.43	253
17:12:31	78.43	183
17:12:31	78.42	231
17:12:31	78.42	116
17:12:31	78.42	81
17:12:31	78.42	179
17:12:31	78.42	28
17:12:20	78.42	83
17:12:19	78.40	43
17:12:19	78.40	118
17:12:19	78.40	153
17:12:19	78.40	230
17:12:19	78.40	118
17:12:19	78.40	60
17:12:19	78.40	15
17:12:19	78.40	19
17:12:19	78.41	230
17:12:19	78.41	230
17:12:19	78.41	230
17:12:19	78.41	55
17:12:18	78.42	179
17:12:18	78.42	228
17:12:18	78.42	94
17:12:15	78.41	5
17:12:15	78.41	2
17:12:09	78.40	15
17:12:09	78.40	215
17:12:09	78.37	16
17:12:09	78.37	245
17:12:09	78.37	244
17:12:09	78.38	105
17:12:09	78.38	118
17:12:09	78.38	230
17:12:09	78.38	153
17:12:09	78.38	291
17:12:09	78.38	248
17:12:09	78.39	111
17:12:09	78.39	86
17:12:09	78.39	60
17:12:09	78.39	118
17:12:09	78.39	153
17:12:09	78.39	230
17:12:09	78.39	95
17:12:09	78.40	118
17:12:09	78.41	42
17:12:09	78.41	76
17:12:09	78.41	11
17:12:09	78.41	13
17:12:06	78.42	198
17:12:06	78.42	2
17:12:01	78.41	118
17:12:00	78.39	155
17:12:00	78.40	118
17:12:00	78.40	153
17:12:00	78.40	230
17:12:00	78.40	257
17:12:00	78.41	272
17:12:00	78.41	118
17:12:00	78.41	230
17:11:57	78.43	11
17:11:57	78.43	15
17:11:56	78.44	40
17:11:56	78.44	28
17:11:56	78.44	178
17:11:56	78.44	36
17:11:56	78.44	78
17:11:54	78.45	613
17:11:54	78.45	105
17:11:54	78.45	64
17:11:53	78.46	20
17:11:53	78.46	24
17:11:46	78.43	161
17:11:46	78.43	230
17:11:46	78.44	84
17:11:46	78.44	153
17:11:46	78.44	63
17:11:46	78.44	265
17:11:46	78.44	118
17:11:46	78.44	230
17:11:46	78.45	132
17:11:46	78.45	60
17:11:46	78.45	153
17:11:46	78.45	261
17:11:46	78.45	8
17:11:46	78.45	230
17:11:46	78.45	12
17:11:46	78.45	83
17:11:46	78.45	118
17:11:46	78.46	437
17:11:46	78.46	153
17:11:46	78.46	275
17:11:46	78.46	60
17:11:46	78.46	230
17:11:46	78.46	118
17:11:46	78.47	54
17:11:46	78.47	476
17:11:46	78.47	230
17:11:46	78.47	118
17:11:41	78.47	529
17:11:38	78.46	3
17:11:36	78.44	116
17:11:36	78.44	270
17:11:36	78.44	60
17:11:36	78.44	118
17:11:36	78.44	14
17:11:36	78.44	26
17:11:36	78.44	230
17:11:36	78.44	136
17:11:36	78.45	118
17:11:21	78.41	168
17:11:21	78.42	153
17:11:21	78.42	230
17:11:21	78.42	266
17:11:21	78.42	246
17:11:21	78.43	153
17:11:21	78.43	230
17:11:21	78.43	115
17:11:21	78.43	266
17:11:21	78.43	258
17:11:21	78.44	118
17:11:21	78.44	153
17:11:21	78.44	106
17:11:21	78.44	230
17:11:21	78.44	244
17:11:21	78.45	118
17:11:21	78.45	108
17:11:21	78.45	153
17:11:21	78.45	230
17:11:21	78.45	249
17:11:21	78.46	12
17:11:21	78.46	105
17:11:18	78.47	118
17:11:18	78.47	111
17:11:16	78.48	106
17:11:16	78.49	13
17:11:09	78.50	118
17:11:01	78.50	263
17:11:01	78.50	476
17:11:01	78.50	59
17:11:01	78.50	114
17:11:01	78.51	2
17:11:01	78.51	118
17:11:01	78.51	114
17:11:01	78.51	107
17:10:57	78.52	118
17:10:57	78.52	59
17:10:47	78.53	36
17:10:47	78.53	82
17:10:47	78.53	886
17:10:47	78.53	61
17:10:42	78.54	364
17:10:42	78.54	73
17:10:33	78.55	118
17:10:33	78.56	49
17:10:33	78.56	60
17:10:33	78.56	100
17:10:33	78.56	38
17:10:30	78.55	340
17:10:30	78.55	340
17:10:25	78.56	54
17:10:22	78.56	118
17:10:22	78.56	47
17:10:22	78.56	51
17:10:19	78.56	85
17:10:19	78.56	68
17:10:19	78.56	209
17:10:16	78.57	118
17:10:16	78.57	1
17:10:03	78.57	88
17:10:03	78.57	85
17:10:03	78.58	118
17:10:03	78.58	180
17:10:03	78.58	697
17:09:57	78.59	255
17:09:54	78.58	118
17:09:27	78.60	174
17:09:27	78.60	40
17:09:21	78.58	40
17:09:11	78.56	230
17:09:10	78.55	4
17:09:04	78.54	1
17:08:57	78.55	230
17:08:57	78.55	167
17:08:57	78.55	408
17:08:57	78.55	153
17:08:57	78.55	53
17:08:57	78.55	230
17:08:57	78.55	56
17:08:50	78.55	169
17:08:45	78.54	70
17:08:45	78.54	137
17:08:41	78.53	165
17:08:33	78.53	195
17:08:33	78.53	5
17:08:27	78.51	318
17:08:27	78.51	168
17:08:21	78.50	129
17:08:21	78.50	132
17:08:21	78.50	118
17:08:19	78.51	153
17:08:18	78.53	91
17:08:18	78.54	10
17:08:18	78.54	10
17:08:15	78.55	114
17:08:15	78.55	15
17:08:15	78.55	265
17:08:15	78.56	19
17:08:15	78.56	132
17:08:15	78.56	34
17:08:15	78.56	188
17:08:10	78.56	204
17:08:10	78.56	49
17:08:10	78.56	115
17:08:10	78.57	387
17:08:10	78.57	28
17:08:10	78.57	86
17:08:10	78.58	44
17:08:10	78.58	17
17:08:10	78.58	57
17:08:10	78.59	57
17:08:10	78.59	63
17:08:09	78.59	458
17:08:09	78.59	118
17:08:03	78.59	92
17:08:03	78.59	117
17:08:03	78.59	115
17:07:28	78.59	120
17:07:28	78.59	255
17:07:28	78.59	490
17:07:28	78.59	108
17:07:28	78.59	153
17:07:28	78.59	266
17:07:28	78.59	456
17:07:22	78.61	153
17:07:22	78.61	52
17:07:22	78.61	597
17:07:19	78.62	3
17:07:18	78.62	11
17:07:18	78.62	398
17:07:11	78.62	230
17:07:11	78.62	1'882
17:07:10	78.62	34
17:07:10	78.62	230
17:07:10	78.62	35
17:07:10	78.62	56
17:07:10	78.62	263
17:06:48	78.60	230
17:06:48	78.60	198
17:06:48	78.60	200
17:06:24	78.55	230
17:06:24	78.55	470
17:06:17	78.53	43
17:06:17	78.53	10
17:06:05	78.54	144
17:06:04	78.54	650
17:06:00	78.53	171
17:06:00	78.53	171
17:05:57	78.54	100
17:05:50	78.54	115
17:05:50	78.53	133
17:05:50	78.53	97
17:05:50	78.53	617
17:05:50	78.53	105
17:05:50	78.53	48
17:05:50	78.53	63
17:05:50	78.53	341
17:05:50	78.54	8
17:05:50	78.54	279
17:05:50	78.54	115
17:05:50	78.54	109
17:05:50	78.54	113
17:05:48	78.55	105
17:05:48	78.55	105
17:05:47	78.56	62
17:05:47	78.56	39
17:05:47	78.56	69
17:05:47	78.56	416
17:05:47	78.56	102
17:05:47	78.57	104
17:05:46	78.58	94
17:05:46	78.58	3
17:05:46	78.58	108
17:05:46	78.58	62
17:05:35	78.57	334
17:05:27	78.56	48
17:05:27	78.56	10
17:05:27	78.56	114
17:05:03	78.57	308
17:05:03	78.57	114
17:05:03	78.57	108
17:05:03	78.57	261
17:05:03	78.58	137
17:05:03	78.58	278
17:05:03	78.58	35
17:05:03	78.58	114
17:05:03	78.59	517
17:05:01	78.59	1
17:05:01	78.59	49
17:05:01	78.59	61
17:05:01	78.59	1'207
17:05:01	78.59	107
17:04:37	78.61	156
17:04:24	78.63	11
17:04:24	78.62	109
17:04:22	78.62	82
17:04:22	78.62	124
17:04:20	78.61	41
17:04:20	78.61	241
17:04:04	78.60	302
17:04:04	78.60	58
17:04:04	78.60	339
17:04:04	78.60	102
17:04:04	78.60	246
17:04:04	78.60	359
17:04:04	78.60	89
17:04:04	78.60	15
17:04:04	78.60	185
17:04:04	78.61	1
17:04:04	78.60	230
17:04:04	78.60	202
17:04:04	78.60	230
17:04:04	78.60	58
17:04:04	78.60	212
17:04:04	78.60	230
17:04:04	78.60	414
17:04:04	78.60	1'586
17:04:04	78.60	477
17:04:04	78.60	468
17:04:04	78.60	173
17:04:04	78.60	1'313
17:04:04	78.60	448
17:04:04	78.60	114
17:04:04	78.60	115
17:04:04	78.61	123
17:04:04	78.61	9
17:04:04	78.61	12
17:04:04	78.61	9
17:04:00	78.62	258
17:04:00	78.62	361
17:04:00	78.62	230
17:03:59	78.61	15
17:03:59	78.61	222
17:03:59	78.61	57
17:03:59	78.61	54
17:03:59	78.61	113
17:03:50	78.62	1
17:03:49	78.63	113
17:03:48	78.64	11
17:03:48	78.64	115
17:03:48	78.64	109
17:03:48	78.65	50
17:03:48	78.65	7
17:03:48	78.65	58
17:03:48	78.66	110
17:03:48	78.66	243
17:03:48	78.66	112
17:03:48	78.66	9
17:03:48	78.66	1'397
17:03:48	78.67	18
17:03:48	78.67	100
17:03:48	78.67	55
17:03:48	78.67	82
17:03:48	78.67	130
17:03:33	78.68	170
17:03:32	78.69	446
17:03:32	78.69	197
17:03:32	78.69	679
17:03:32	78.69	155
17:03:32	78.70	57
17:03:32	78.70	20
17:03:32	78.70	214
17:03:30	78.70	183
17:03:24	78.70	208
17:03:21	78.70	259
17:03:19	78.68	2
17:03:19	78.68	87
17:03:19	78.68	143
17:03:03	78.66	24
17:03:03	78.66	175
17:02:48	78.67	1
17:02:48	78.67	409
17:02:45	78.67	182
17:02:45	78.66	285
17:02:45	78.66	23
17:02:45	78.66	294
17:02:45	78.65	298
17:02:45	78.64	217
17:02:45	78.64	900
17:02:31	78.61	67
17:02:31	78.61	23
17:02:15	78.63	87
17:02:15	78.62	230
17:02:14	78.61	34
17:02:14	78.61	118
17:01:57	78.60	230
17:01:57	78.60	97
17:01:57	78.60	118
17:01:57	78.60	290
17:01:57	78.60	35
17:01:57	78.60	20
17:01:57	78.60	104
17:01:50	78.62	130
17:01:32	78.61	19
17:01:32	78.61	267
17:01:31	78.61	99
17:01:31	78.60	1
17:01:31	78.60	100
17:01:30	78.60	43
17:01:25	78.57	56
17:01:25	78.57	93
17:01:25	78.57	55
17:01:25	78.58	19
17:01:25	78.58	197
17:01:17	78.58	330
17:01:08	78.58	59
17:01:08	78.58	140
17:00:49	78.55	4'392
17:00:47	78.55	125
17:00:47	78.55	230
17:00:47	78.55	55
17:00:47	78.55	85
17:00:47	78.55	113
17:00:36	78.55	332
17:00:36	78.53	57
17:00:36	78.53	230
17:00:36	78.53	137
17:00:36	78.54	245
17:00:36	78.54	153
17:00:36	78.54	791
17:00:36	78.54	271
17:00:36	78.54	230
17:00:36	78.54	137
17:00:36	78.55	239
17:00:36	78.55	153
17:00:36	78.55	132
17:00:36	78.55	129
17:00:36	78.55	277
17:00:36	78.55	230
17:00:36	78.56	136
17:00:36	78.56	230
17:00:36	78.56	210
17:00:36	78.56	13
17:00:12	78.57	134
17:00:12	78.57	207
17:00:12	78.57	230
17:00:12	78.57	136
17:00:00	78.52	230
17:00:00	78.51	40
17:00:00	78.51	150
16:59:52	78.50	133
16:59:40	78.49	153
16:59:40	78.49	11
16:59:40	78.49	5
16:59:40	78.49	337
16:59:40	78.49	50
16:59:40	78.49	100
16:59:37	78.50	391
16:59:37	78.50	323
16:59:37	78.50	71
16:59:37	78.51	536
16:59:37	78.51	55
16:59:37	78.51	130
16:59:31	78.52	211
16:59:23	78.50	5
16:59:18	78.50	56
16:59:18	78.50	136
16:59:18	78.50	15
16:59:18	78.50	2
16:59:18	78.50	230
16:59:17	78.50	201
16:59:10	78.49	7
16:59:10	78.49	222
16:58:56	78.48	9
16:58:56	78.48	162
16:58:56	78.48	180
16:58:56	78.48	101
16:58:56	78.48	55
16:58:46	78.49	216
16:58:46	78.49	34
16:58:38	78.49	273
16:58:38	78.49	135
16:58:21	78.48	248
16:58:21	78.48	267
16:58:21	78.48	34
16:58:21	78.48	25
16:58:21	78.48	55
16:58:21	78.48	230
16:58:17	78.49	1
16:58:08	78.48	81
16:58:07	78.46	121
16:58:07	78.46	926
16:58:02	78.45	312
16:58:01	78.44	59
16:58:01	78.44	470
16:58:01	78.45	320
16:58:00	78.44	353
16:58:00	78.45	34
16:58:00	78.45	59
16:58:00	78.45	290
16:58:00	78.45	285
16:57:58	78.45	6
16:57:51	78.45	1
16:57:51	78.45	189
16:57:51	78.45	2'035
16:57:50	78.45	299
16:57:50	78.45	1'362
16:57:50	78.45	214
16:57:43	78.45	45
16:57:32	78.43	140
16:57:26	78.43	131
16:57:02	78.44	74
16:57:02	78.44	127
16:57:02	78.44	1
16:56:40	78.43	57
16:56:40	78.43	29
16:55:59	78.43	97
16:55:58	78.43	1
16:55:56	78.42	30
16:55:52	78.42	178
16:55:46	78.40	1
16:55:43	78.39	119
16:55:43	78.39	55
16:55:43	78.39	5
16:55:43	78.39	187
16:55:11	78.37	118
16:55:11	78.37	106
16:55:11	78.38	148
16:55:11	78.38	53
16:55:08	78.37	59
16:54:33	78.39	75
16:54:16	78.39	147
16:53:36	78.36	368
16:53:36	78.36	77
16:53:36	78.36	133
16:53:36	78.36	30
16:53:36	78.36	200
16:53:30	78.38	30
16:53:25	78.38	430
16:53:02	78.39	310
16:53:02	78.40	597
16:53:02	78.41	92
16:53:02	78.41	116
16:52:53	78.42	94
16:52:53	78.42	299
16:52:53	78.42	1'038
16:52:53	78.42	248
16:52:53	78.42	314
16:52:53	78.42	230
16:52:52	78.41	80
16:52:42	78.40	8
16:52:42	78.40	114
16:52:31	78.41	320
16:52:28	78.42	23
16:52:28	78.42	204
16:52:22	78.43	230
16:52:20	78.43	184
16:52:16	78.44	76
16:52:03	78.43	1
16:52:02	78.42	110
16:52:02	78.42	236
16:52:02	78.42	77
16:52:02	78.42	153
16:52:02	78.41	77
16:52:02	78.41	143
16:52:02	78.41	153
16:52:02	78.41	149
16:52:02	78.41	29
16:52:02	78.40	184
16:52:02	78.40	149
16:52:02	78.39	300
16:52:02	78.39	251
16:52:02	78.39	184
16:52:02	78.39	26
16:52:02	78.39	341
16:52:02	78.40	184
16:52:02	78.41	26
16:51:19	78.41	33
16:51:19	78.41	93
16:51:19	78.41	1'484
16:51:14	78.42	36
16:51:14	78.42	118
16:51:14	78.42	107
16:51:14	78.42	333
16:51:14	78.42	87
16:51:07	78.43	245
16:50:55	78.45	247
16:50:48	78.45	10
16:50:42	78.42	17
16:50:31	78.41	57
16:50:24	78.39	58
16:50:24	78.39	244
16:50:24	78.39	118
16:50:15	78.39	100
16:50:13	78.37	123
16:50:13	78.37	385
16:50:13	78.37	58
16:50:11	78.38	180
16:50:10	78.36	11
16:50:10	78.37	111
16:50:08	78.38	581
16:50:08	78.39	218
16:50:05	78.39	18
16:50:04	78.37	238
16:50:04	78.37	139
16:50:04	78.37	24
16:50:04	78.37	185
16:50:04	78.37	184
16:50:04	78.37	254
16:50:04	78.38	184
16:50:04	78.38	65
16:50:04	78.38	125
16:49:57	78.37	204
16:49:45	78.36	35
16:49:45	78.36	19
16:49:41	78.36	48
16:49:41	78.37	2
16:49:30	78.37	153
16:49:30	78.37	184
16:49:30	78.37	257
16:49:30	78.36	86
16:49:30	78.36	98
16:49:30	78.36	153
16:49:24	78.35	3
16:48:46	78.29	47
16:48:46	78.29	251
16:48:09	78.28	184
16:48:09	78.28	120
16:48:01	78.29	116
16:48:00	78.29	347
16:48:00	78.28	836
16:48:00	78.27	117
16:48:00	78.27	154
16:47:22	78.26	214
16:47:04	78.28	184
16:46:29	78.30	1
16:46:29	78.30	257
16:46:23	78.31	133
16:46:22	78.33	240
16:46:22	78.33	79
16:46:22	78.33	118
16:46:22	78.33	8
16:46:22	78.33	6
16:46:22	78.33	52
16:46:22	78.33	235
16:46:22	78.33	180
16:46:17	78.35	112
16:46:17	78.35	123
16:46:17	78.35	8
16:46:08	78.35	7
16:46:08	78.36	6
16:46:08	78.36	98
16:46:08	78.36	25
16:46:05	78.35	97
16:46:02	78.38	153
16:46:02	78.38	249
16:46:02	78.38	184
16:46:02	78.38	30
16:46:02	78.37	153
16:46:02	78.37	55
16:46:02	78.37	184
16:46:02	78.36	184
16:46:02	78.36	55
16:46:02	78.36	21
16:46:02	78.36	118
16:46:00	78.36	239
16:45:58	78.34	184
16:45:58	78.34	236
16:45:58	78.33	254
16:45:52	78.32	184
16:45:52	78.32	111
16:45:52	78.32	242
16:45:52	78.31	246
16:45:52	78.31	184
16:45:52	78.31	302
16:45:52	78.29	239
16:45:52	78.29	184
16:45:19	78.26	117
16:45:10	78.25	184
16:45:10	78.25	242
16:45:10	78.25	7
16:45:02	78.26	24
16:45:02	78.26	26
16:45:02	78.27	236
16:45:02	78.27	184
16:45:02	78.27	55
16:45:02	78.27	118
16:44:51	78.28	105
16:44:32	78.28	153
16:44:32	78.28	246
16:44:32	78.28	118
16:44:32	78.28	169
16:44:32	78.28	15
16:44:32	78.28	10
16:44:17	78.31	200
16:44:03	78.30	130
16:43:56	78.31	247
16:43:56	78.31	21
16:43:56	78.31	1'003
16:43:56	78.31	212
16:43:56	78.31	184
16:43:35	78.27	118
16:43:30	78.26	151
16:43:27	78.26	118
16:43:26	78.26	325
16:43:26	78.26	325
16:43:09	78.26	153
16:43:09	78.26	59
16:43:09	78.26	118
16:43:03	78.27	10
16:43:03	78.27	49
16:43:03	78.27	118
16:42:53	78.28	2
16:42:53	78.28	116
16:42:39	78.28	40
16:42:38	78.27	37
16:42:38	78.27	132
16:42:38	78.27	118
16:42:30	78.28	15
16:42:09	78.27	101
16:42:05	78.26	116
16:42:05	78.27	39
16:42:05	78.26	4
16:42:03	78.27	2
16:42:03	78.27	46
16:42:03	78.27	9
16:42:03	78.28	333
16:42:03	78.28	116
16:41:55	78.30	17
16:41:48	78.27	184
16:41:40	78.27	238
16:41:40	78.27	184
16:41:40	78.26	154
16:41:40	78.26	245
16:41:40	78.26	184
16:41:40	78.26	249
16:41:40	78.25	184
16:41:40	78.25	242
16:41:40	78.25	28
16:41:36	78.21	239
16:41:36	78.21	55
16:41:36	78.21	242
16:41:36	78.21	184
16:41:36	78.21	118
16:41:36	78.22	184
16:41:36	78.22	118
16:41:36	78.22	184
16:41:36	78.21	97
16:41:36	78.21	118
16:41:36	78.21	9
16:41:36	78.22	118
16:41:18	78.21	184
16:41:04	78.21	2
16:41:04	78.21	2
16:41:04	78.21	118
16:40:28	78.22	15
16:40:28	78.22	84
16:40:13	78.20	3
16:40:13	78.21	8
16:40:09	78.22	116
16:40:09	78.22	184
16:40:06	78.21	11
16:40:06	78.22	99
16:40:06	78.22	152
16:40:06	78.22	515
16:40:03	78.23	149
16:39:47	78.23	100
16:39:47	78.23	84
16:39:41	78.25	35
16:39:41	78.25	116
16:39:41	78.25	184
16:39:41	78.25	67
16:39:41	78.25	247
16:39:41	78.25	112
16:39:41	78.24	154
16:39:41	78.24	264
16:39:41	78.24	113
16:39:41	78.24	244
16:39:41	78.23	197
16:39:41	78.23	235
16:39:36	78.21	237
16:39:36	78.20	573
16:39:36	78.20	1'927
16:39:36	78.20	84
16:39:36	78.20	216
16:39:29	78.17	94
16:39:29	78.17	8
16:39:29	78.17	5
16:39:29	78.17	121
16:39:29	78.17	184
16:39:24	78.18	8
16:39:24	78.18	47
16:39:24	78.18	22
16:39:24	78.18	246
16:39:23	78.19	205
16:39:23	78.19	420
16:39:23	78.19	211
16:39:20	78.19	4
16:39:07	78.20	184
16:39:07	78.20	10
16:39:07	78.20	5
16:39:07	78.20	118
16:39:07	78.20	152
16:38:51	78.21	24
16:38:51	78.22	40
16:38:50	78.22	184
16:38:50	78.22	118
16:38:50	78.22	7
16:38:48	78.23	117
16:38:48	78.23	1
16:38:48	78.23	59
16:38:35	78.23	30
16:38:20	78.25	73
16:38:20	78.25	3
16:38:20	78.25	2
16:38:20	78.25	803
16:38:17	78.22	36
16:38:17	78.22	244
16:38:17	78.22	50
16:38:17	78.22	184
16:38:17	78.22	118
16:38:17	78.23	154
16:38:17	78.23	249
16:38:17	78.23	184
16:38:17	78.23	118
16:38:17	78.24	118
16:38:03	78.22	80
16:37:55	78.23	66
16:37:55	78.23	15
16:37:54	78.24	60
16:37:46	78.24	13
16:37:46	78.24	98
16:37:46	78.24	82
16:37:35	78.26	20
16:37:34	78.26	154
16:37:34	78.26	249
16:37:34	78.26	184
16:37:34	78.25	92
16:37:34	78.25	92
16:37:23	78.25	57
16:37:23	78.25	6
16:37:23	78.25	118
16:37:20	78.25	335
16:37:20	78.25	335
16:37:09	78.24	5
16:37:09	78.22	104
16:37:09	78.22	110
16:37:09	78.22	124
16:37:02	78.21	221
16:36:49	78.20	91
16:36:19	78.20	29
16:36:15	78.21	118
16:35:36	78.24	2
16:35:36	78.24	2
16:35:36	78.24	118
16:35:30	78.24	184
16:35:30	78.24	7
16:35:20	78.22	1
16:35:20	78.23	50
16:35:20	78.23	184

Bezahlte Preise

Nestle N