Bezahlte Preise

Nestle N

Preis Volumen
16:43:09 88.42 49
16:43:03 88.41 8
16:42:59 88.41 84
16:42:59 88.41 16
16:42:55 88.42 440
16:42:53 88.41 21
16:42:53 88.40 40
16:42:15 88.40 27
16:41:30 88.39 21
16:41:25 88.39 345
16:41:17 88.39 14
16:41:09 88.39 126
16:41:09 88.39 124
16:41:08 88.39 50
16:40:59 88.37 4
16:40:50 88.37 16
16:40:40 88.38 37
16:40:23 88.36 101
16:40:21 88.35 35
16:40:21 88.35 15
16:40:08 88.33 21
16:40:06 88.32 86
16:40:04 88.33 137
16:40:04 88.33 141
16:40:04 88.33 152
16:40:03 88.33 131
16:40:03 88.33 149
16:40:03 88.33 21
16:40:03 88.33 39
16:40:02 88.33 1
16:40:02 88.33 61
16:39:56 88.33 49
16:39:55 88.33 1
16:39:55 88.34 4
16:39:53 88.34 26
16:39:53 88.34 14
16:39:21 88.35 75
16:39:21 88.36 16
16:39:06 88.36 55
16:39:00 88.35 36
16:38:51 88.35 15
16:38:51 88.35 117
16:38:47 88.35 176
16:38:33 88.36 15
16:38:32 88.36 8
16:38:32 88.36 8
16:37:54 88.37 18
16:37:33 88.36 53
16:37:32 88.35 176
16:37:18 88.37 13
16:37:17 88.37 1
16:37:17 88.37 35
16:37:05 88.34 93
16:37:04 88.34 3
16:37:02 88.34 6
16:37:00 88.35 139
16:37:00 88.35 42
16:36:54 88.34 95
16:36:35 88.34 10
16:36:31 88.33 101
16:36:27 88.33 47
16:35:30 88.30 33
16:35:30 88.30 16
16:35:30 88.28 235
16:35:30 88.28 283
16:35:29 88.28 185
16:35:28 88.28 180
16:35:27 88.28 185
16:35:19 88.30 53
16:35:13 88.28 504
16:35:10 88.28 481
16:34:48 88.28 14
16:34:05 88.26 56
16:34:04 88.27 405
16:34:04 88.27 15
16:33:32 88.26 55
16:33:28 88.26 22
16:33:28 88.26 35
16:33:24 88.24 6
16:33:23 88.23 29
16:33:23 88.23 27
16:33:22 88.24 6
16:32:59 88.26 63
16:32:45 88.27 51
16:32:44 88.27 10
16:32:43 88.27 56
16:32:41 88.28 26
16:32:27 88.27 7
16:32:20 88.25 142
16:32:19 88.25 12
16:32:18 88.25 131
16:31:51 88.23 8
16:31:43 88.26 2
16:31:40 88.26 30
16:31:24 88.27 121
16:31:24 88.27 56
16:31:16 88.27 481
16:31:15 88.26 80
16:30:43 88.29 109
16:30:41 88.26 6
16:30:33 88.25 203
16:30:33 88.25 142
16:30:33 88.25 80
16:30:32 88.24 3
16:30:32 88.24 191
16:30:32 88.24 70
16:30:28 88.25 50
16:29:52 88.22 5
16:29:52 88.21 7
16:29:36 88.20 154
16:29:24 88.19 53
16:29:22 88.19 452
16:29:22 88.19 483
16:29:21 88.19 47
16:29:20 88.19 19
16:29:08 88.20 7
16:29:03 88.20 465
16:28:50 88.20 58
16:28:41 88.22 3
16:28:20 88.24 130
16:28:10 88.23 43
16:28:10 88.23 3