19.08.2025	Preis	Volumen
17:37:38	73.52	7
17:36:39	73.52	3
17:35:20	73.52	2'000
17:34:08	73.52	655
17:32:03	73.52	2'500
17:31:27	73.52	100
17:31:21	73.52	8
17:31:21	73.52	1'895
17:31:21	73.52	108
17:31:21	73.52	91
17:31:21	73.52	7
17:31:21	73.52	125
17:31:21	73.52	850
17:31:21	73.52	789
17:31:21	73.52	2'000
17:31:21	73.52	63
17:31:21	73.52	5'004
17:31:21	73.52	2
17:31:21	73.52	381
17:31:21	73.52	990
17:31:21	73.52	1'610
17:31:21	73.52	1'611
17:31:21	73.52	205
17:31:21	73.52	76
17:31:21	73.52	302
17:31:21	73.52	1'138
17:31:21	73.52	1'440
17:31:21	73.52	1'531
17:31:21	73.52	108
17:31:21	73.52	222
17:31:21	73.52	850
17:31:21	73.52	1'182
17:31:21	73.52	724
17:31:21	73.52	5'031
17:31:21	73.52	1'177
17:31:21	73.52	2'150
17:31:21	73.52	191
17:31:21	73.52	379
17:31:21	73.52	1'124
17:31:21	73.52	840
17:31:21	73.52	201
17:31:21	73.52	201
17:31:21	73.52	106
17:31:21	73.52	1'503
17:31:21	73.52	1'226
17:31:21	73.52	108
17:31:21	73.52	274
17:31:21	73.52	576
17:31:21	73.52	875
17:31:21	73.52	2'393
17:31:21	73.52	108
17:31:21	73.52	197
17:31:21	73.52	850
17:31:21	73.52	1'967
17:31:21	73.52	631
17:31:21	73.52	599
17:31:21	73.52	4'726
17:31:21	73.52	109
17:31:21	73.52	317
17:31:21	73.52	850
17:31:21	73.52	84
17:31:21	73.52	3'418
17:31:21	73.52	2'463
17:31:21	73.52	1'344
17:31:21	73.52	108
17:31:21	73.52	850
17:31:21	73.52	750
17:31:21	73.52	42
17:31:21	73.52	564
17:31:21	73.52	2'318
17:31:21	73.52	2'442
17:31:21	73.52	109
17:31:21	73.52	226
17:31:21	73.52	850
17:31:21	73.52	442
17:31:21	73.52	241
17:31:21	73.52	1'060
17:31:21	73.52	109
17:31:21	73.52	234
17:31:21	73.52	616
17:31:21	73.52	493
17:31:21	73.52	2'658
17:31:21	73.52	657
17:31:21	73.52	636
17:31:21	73.52	2'959
17:31:21	73.52	213
17:31:21	73.52	1'367
17:31:21	73.52	3'282
17:31:21	73.52	110
17:31:21	73.52	223
17:31:21	73.52	850
17:31:21	73.52	1'500
17:31:21	73.52	2'635
17:31:21	73.52	2'277
17:31:21	73.52	1'259
17:31:21	73.52	1'080
17:31:21	73.52	1'341
17:31:21	73.52	30
17:31:21	73.52	109
17:31:21	73.52	850
17:31:21	73.52	974
17:31:21	73.52	110
17:31:21	73.52	850
17:31:21	73.52	699
17:31:21	73.52	656
17:31:21	73.52	646
17:31:21	73.52	109
17:31:21	73.52	850
17:31:21	73.52	136
17:31:21	73.52	110
17:31:21	73.52	850
17:31:21	73.52	2'670
17:31:21	73.52	110
17:31:21	73.52	850
17:31:21	73.52	5'135
17:31:21	73.52	114
17:31:21	73.52	500
17:31:21	73.52	110
17:31:21	73.52	850
17:31:21	73.52	2'001
17:31:21	73.52	10'328
17:31:21	73.52	91
17:31:21	73.52	110
17:31:21	73.52	850
17:31:21	73.52	113
17:31:21	73.52	110
17:31:21	73.52	850
17:31:21	73.52	1'054
17:31:21	73.52	111
17:31:21	73.52	850
17:31:21	73.52	110
17:31:21	73.52	850
17:31:21	73.52	2'000
17:31:21	73.52	111
17:31:21	73.52	850
17:31:21	73.52	1'259
17:31:21	73.52	2'655
17:31:21	73.52	111
17:31:21	73.52	850
17:31:21	73.52	111
17:31:21	73.52	850
17:31:21	73.52	111
17:31:21	73.52	850
17:31:21	73.52	2'001
17:31:21	73.52	111
17:31:21	73.52	850
17:31:21	73.52	8'279
17:31:21	73.52	111
17:31:21	73.52	850
17:31:21	73.52	112
17:31:21	73.52	850
17:31:21	73.52	111
17:31:21	73.52	850
17:31:21	73.52	2'001
17:31:21	73.52	2'637
17:31:21	73.52	1'050
17:31:21	73.52	112
17:31:21	73.52	850
17:31:21	73.52	111
17:31:21	73.52	850
17:31:21	73.52	112
17:31:21	73.52	850
17:31:21	73.52	112
17:31:21	73.52	850
17:31:21	73.52	2'001
17:31:21	73.52	1'259
17:31:21	73.52	112
17:31:21	73.52	850
17:31:21	73.52	113
17:31:21	73.52	850
17:31:21	73.52	112
17:31:21	73.52	850
17:31:21	73.52	1'500
17:31:21	73.52	112
17:31:21	73.52	850
17:31:21	73.52	110
17:31:21	73.52	2'620
17:31:21	73.52	113
17:31:21	73.52	850
17:31:21	73.52	666
17:31:21	73.52	113
17:31:21	73.52	850
17:31:21	73.52	1'044
17:31:21	73.52	112
17:31:21	73.52	850
17:31:21	73.52	1'501
17:31:21	73.52	8'392
17:31:21	73.52	113
17:31:21	73.52	850
17:31:21	73.52	1'718
17:31:21	73.52	113
17:31:21	73.52	850
17:31:21	73.52	3'001
17:31:21	73.52	113
17:31:21	73.52	850
17:31:21	73.52	114
17:31:21	73.52	850
17:31:21	73.52	1'259
17:31:21	73.52	453
17:31:21	73.52	2'148
17:31:21	73.52	113
17:31:21	73.52	8'784
17:31:21	73.52	3'216
17:31:21	73.52	28
17:31:21	73.52	86
17:31:21	73.52	113
17:31:21	73.52	114
17:31:21	73.52	114
17:31:21	73.52	1'039
17:31:21	73.52	114
17:31:21	73.52	114
17:31:21	73.52	2'581
17:31:21	73.52	114
17:31:21	73.52	6'188
17:31:21	73.52	115
17:31:21	73.52	133
17:31:21	73.52	1'259
17:31:21	73.52	169
17:31:21	73.52	2'421
17:31:21	73.52	10'494
17:31:21	73.52	1'341
17:31:21	73.52	1'219
17:31:21	73.52	217
17:31:21	73.52	30
17:31:21	73.52	786
17:31:21	73.52	989
17:31:21	73.52	398
17:31:21	73.52	1'259
17:31:21	73.52	1'687
17:31:21	73.52	20
17:31:21	73.52	20
17:31:21	73.52	813
17:31:21	73.52	1'027
17:31:21	73.52	400
17:31:21	73.52	248
17:31:21	73.52	2'352
17:31:21	73.52	3'083
17:31:21	73.52	246
17:31:21	73.52	1'120
17:31:21	73.52	966
17:31:21	73.52	1'010
17:31:21	73.52	2'266
17:31:21	73.52	5
17:31:21	73.52	865
17:31:21	73.52	767
17:31:21	73.52	7
17:31:21	73.52	381
17:31:21	73.52	9'131
17:31:21	73.52	873
17:31:21	73.52	3'340
17:31:21	73.52	5'370
17:31:21	73.52	1'576
17:31:21	73.52	4'798
17:31:21	73.52	1'021
17:31:21	73.52	1'013
17:31:21	73.52	3'996
17:31:21	73.52	29
17:31:21	73.52	76
17:31:21	73.52	11
17:31:21	73.52	3
17:31:21	73.52	1
17:31:21	73.52	13'333
17:31:21	73.52	747
17:31:21	73.52	11'800
17:31:21	73.52	77
17:31:21	73.52	20'984
17:31:21	73.52	1'006
17:31:21	73.52	998
17:31:21	73.52	234
17:31:21	73.52	2'550
17:31:21	73.52	17
17:31:21	73.52	295
17:31:21	73.52	2'387
17:31:21	73.52	870
17:31:21	73.52	992
17:31:21	73.52	984
17:31:21	73.52	976
17:31:21	73.52	23'939
17:31:21	73.52	1'190
17:31:21	73.52	2'477
17:31:21	73.52	825
17:31:21	73.52	804
17:31:21	73.52	9'917
17:31:21	73.52	4'196
17:31:21	73.52	100
17:31:21	73.52	1'201
17:31:21	73.52	675
17:31:21	73.52	458
17:31:21	73.52	2'658
17:31:21	73.52	928
17:31:21	73.52	22
17:31:21	73.52	5
17:31:21	73.52	9
17:31:21	73.52	865
17:31:21	73.52	5
17:31:21	73.52	2'817
17:31:21	73.52	4'950
17:31:21	73.52	4'950
17:31:21	73.52	4'950
17:31:21	73.52	2'190
17:31:21	73.52	4'950
17:31:21	73.52	6'107
17:31:21	73.52	12'068
17:31:21	73.52	3'861
17:31:21	73.52	608
17:31:21	73.52	5'332
17:31:21	73.52	2'475
17:31:21	73.52	2'475
17:31:21	73.52	61
17:31:21	73.52	4'771
17:31:21	73.52	747
17:31:21	73.52	1'783
17:31:21	73.52	1'896
17:31:21	73.52	6'289
17:31:21	73.52	20'606
17:31:21	73.52	4'950
17:31:21	73.52	188
17:31:21	73.52	403
17:31:21	73.52	1'422
17:31:21	73.52	194
17:31:21	73.52	4'819
17:31:21	73.52	7'467
17:31:21	73.52	10'781
17:31:21	73.52	15'215
17:31:21	73.52	3'099
17:31:21	73.52	59
17:31:21	73.52	3'387
17:31:21	73.52	8'450
17:31:21	73.52	29
17:31:21	73.52	12
17:31:21	73.52	3'081
17:31:21	73.52	290
17:31:21	73.52	50
17:31:21	73.52	14'056
17:31:21	73.52	76
17:31:21	73.52	77
17:31:21	73.52	231
17:31:21	73.52	141
17:31:21	73.52	5'374
17:31:21	73.52	667
17:31:21	73.52	1'305
17:31:21	73.52	22'563
17:31:21	73.52	12'108
17:31:21	73.52	451
17:31:21	73.52	2'074
17:31:21	73.52	67
17:31:21	73.52	1'861
17:31:21	73.52	13'854
17:31:21	73.52	3'396
17:31:21	73.52	76
17:31:21	73.52	100
17:31:21	73.52	1'491
17:31:21	73.52	27
17:31:21	73.52	241
17:31:21	73.52	4'153
17:31:21	73.52	2'025
17:31:21	73.52	200
17:31:21	73.52	2'500
17:31:21	73.52	2
17:31:21	73.52	275
17:31:21	73.52	125
17:31:21	73.52	25
17:31:21	73.52	11'776
17:31:21	73.52	458
17:31:21	73.52	2'467
17:31:21	73.52	2'148
17:31:21	73.52	270
17:31:21	73.52	1'961
17:31:21	73.52	180
17:31:21	73.52	779
17:31:21	73.52	2'376
17:31:21	73.52	100
17:31:21	73.52	1'870
17:31:21	73.52	3'123
17:31:21	73.52	65
17:31:21	73.52	800
17:31:21	73.52	337
17:31:21	73.52	291
17:31:21	73.52	454
17:31:21	73.52	301
17:31:21	73.52	199
17:31:21	73.52	2'121
17:31:21	73.52	1'600
17:31:21	73.52	1'230
17:31:21	73.52	1'689
17:31:21	73.52	12'081
17:31:21	73.52	1'656
17:31:21	73.52	1'945
17:31:21	73.52	228
17:31:21	73.52	1'246
17:31:21	73.52	3'407
17:31:21	73.52	1'417
17:31:21	73.52	189
17:31:21	73.52	104
17:31:21	73.52	91
17:31:21	73.52	2
17:31:21	73.52	48
17:31:21	73.52	40
17:31:21	73.52	328
17:31:21	73.52	3'728
17:31:21	73.52	6'348
17:31:21	73.52	646
17:31:21	73.52	499
17:31:21	73.52	21'187
17:31:21	73.52	1'725
17:31:21	73.52	655
17:31:21	73.52	480
17:31:21	73.52	3'778
17:31:21	73.52	32
17:31:21	73.52	71
17:31:21	73.52	649
17:31:21	73.52	4
17:31:21	73.52	572
17:31:21	73.52	29
17:31:21	73.52	137
17:31:21	73.52	153
17:31:21	73.52	55
17:31:21	73.52	31
17:31:21	73.52	4'704
17:31:21	73.52	24
17:31:21	73.52	289
17:31:21	73.52	35
17:31:21	73.52	124
17:31:21	73.52	166
17:31:21	73.52	8'789
17:31:21	73.52	19
17:31:21	73.52	4'214
17:31:21	73.52	59
17:31:21	73.52	532
17:31:21	73.52	698
17:31:21	73.52	1'153
17:31:21	73.52	550
17:31:21	73.52	574
17:31:21	73.52	39
17:31:21	73.52	18
17:31:21	73.52	3'436
17:31:21	73.52	1'024
17:31:21	73.52	389
17:31:21	73.52	1'590
17:31:21	73.52	913
17:31:21	73.52	686
17:31:21	73.52	20
17:31:21	73.52	1'163
17:31:21	73.52	87
17:31:21	73.52	5'869
17:31:21	73.52	7'825
17:31:21	73.52	54
17:31:21	73.52	86
17:31:21	73.52	726
17:31:21	73.52	289
17:31:21	73.52	8'584
17:31:21	73.52	58
17:31:21	73.52	7
17:31:21	73.52	54
17:31:21	73.52	5'150
17:31:21	73.52	1'846
17:31:21	73.52	1'104
17:31:21	73.52	1'928
17:31:21	73.52	1'026
17:31:21	73.52	496
17:31:21	73.52	1'616
17:31:21	73.52	2'762
17:31:21	73.52	2'172
17:31:21	73.52	5'741
17:31:21	73.52	1'500
17:31:21	73.52	396
17:31:21	73.52	6
17:31:21	73.52	1'445
17:19:59	73.54	55
17:19:59	73.55	225
17:19:59	73.55	288
17:19:59	73.55	150
17:19:57	73.54	79
17:19:57	73.54	61
17:19:57	73.54	143
17:19:55	73.54	143
17:19:51	73.54	243
17:19:51	73.54	123
17:19:50	73.53	130
17:19:50	73.53	197
17:19:42	73.53	109
17:19:36	73.53	363
17:19:34	73.52	250
17:19:25	73.54	363
17:19:25	73.54	150
17:19:25	73.54	193
17:19:22	73.52	82
17:19:22	73.52	363
17:19:22	73.52	9
17:19:22	73.53	9
17:19:22	73.53	363
17:19:22	73.54	150
17:19:22	73.54	162
17:19:22	73.53	363
17:19:22	73.54	150
17:19:20	73.53	57
17:19:20	73.53	150
17:19:20	73.53	271
17:19:20	73.53	150
17:19:20	73.52	158
17:19:20	73.52	141
17:19:20	73.52	101
17:19:20	73.52	363
17:19:15	73.53	1
17:19:12	73.54	150
17:19:12	73.54	120
17:19:10	73.53	150
17:19:10	73.52	150
17:19:10	73.52	196
17:19:10	73.53	132
17:19:10	73.53	363
17:19:10	73.52	184
17:19:10	73.52	295
17:19:10	73.52	212
17:19:10	73.53	298
17:19:10	73.53	157
17:19:10	73.53	363
17:19:10	73.53	161
17:19:10	73.53	313
17:19:10	73.53	150
17:19:10	73.53	123
17:19:10	73.53	96
17:19:08	73.52	190
17:19:08	73.52	348
17:19:08	73.52	158
17:19:08	73.52	191
17:19:08	73.52	150
17:19:08	73.52	150
17:19:08	73.52	192
17:19:08	73.52	143
17:19:08	73.51	103
17:19:08	73.51	85
17:19:08	73.51	101
17:19:01	73.52	190
17:19:01	73.52	78
17:19:01	73.52	61
17:18:57	73.52	21
17:18:57	73.52	134
17:18:57	73.52	38
17:18:57	73.52	155
17:18:36	73.52	322
17:18:36	73.52	153
17:18:36	73.52	80
17:18:36	73.51	176
17:18:36	73.51	223
17:18:36	73.51	363
17:18:36	73.52	188
17:18:36	73.52	304
17:18:36	73.52	363
17:18:36	73.52	153
17:18:36	73.52	3
17:18:36	73.52	100
17:18:36	73.52	42
17:18:36	73.52	123
17:18:36	73.52	74
17:18:36	73.52	4
17:18:36	73.52	150
17:18:36	73.52	181
17:18:36	73.51	101
17:18:36	73.51	26
17:18:23	73.53	82
17:18:23	73.53	135
17:18:23	73.53	3
17:18:14	73.52	74
17:18:14	73.52	182
17:18:14	73.52	580
17:18:06	73.51	2
17:18:06	73.52	144
17:18:01	73.52	401
17:18:01	73.52	26
17:18:01	73.52	56
17:18:01	73.52	41
17:18:01	73.52	163
17:17:58	73.51	2
17:17:57	73.51	223
17:17:57	73.52	156
17:17:52	73.52	74
17:17:52	73.52	164
17:17:36	73.52	157
17:17:35	73.51	186
17:17:34	73.51	150
17:17:34	73.51	363
17:17:34	73.53	180
17:17:30	73.52	101
17:17:30	73.52	184
17:17:24	73.51	298
17:17:24	73.51	185
17:17:06	73.49	76
17:17:06	73.49	363
17:17:06	73.49	196
17:17:06	73.50	153
17:17:06	73.50	101
17:17:06	73.50	7
17:17:03	73.50	6
17:17:03	73.50	100
17:17:03	73.51	76
17:17:03	73.51	150
17:17:03	73.51	164
17:17:03	73.51	363
17:17:03	73.51	150
17:17:02	73.51	50
17:17:02	73.51	138
17:17:02	73.51	119
17:17:02	73.51	363
17:17:02	73.51	150
17:17:02	73.51	158
17:17:02	73.51	179
17:17:02	73.51	286
17:16:56	73.49	172
17:16:56	73.49	362
17:16:56	73.49	156
17:16:56	73.49	2
17:16:56	73.50	3'383
17:16:56	73.50	363
17:16:51	73.51	48
17:16:51	73.51	138
17:16:51	73.50	160
17:16:42	73.50	733
17:16:42	73.50	158
17:16:42	73.50	150
17:16:42	73.50	117
17:16:42	73.50	65
17:16:35	73.49	113
17:16:35	73.49	141
17:16:35	73.49	120
17:16:35	73.49	201
17:16:35	73.49	363
17:16:35	73.49	176
17:16:33	73.50	340
17:16:30	73.49	138
17:16:30	73.49	199
17:16:30	73.49	30
17:16:26	73.50	140
17:16:26	73.50	199
17:16:26	73.50	199
17:16:22	73.50	150
17:16:22	73.50	170
17:16:22	73.50	156
17:16:22	73.50	138
17:16:22	73.50	363
17:16:18	73.51	98
17:16:11	73.50	44
17:16:11	73.50	208
17:16:03	73.51	22
17:16:03	73.51	197
17:16:03	73.51	188
17:16:03	73.51	197
17:16:00	73.50	363
17:16:00	73.50	158
17:16:00	73.50	150
17:16:00	73.50	179
17:16:00	73.50	90
17:16:00	73.50	50
17:15:55	73.49	197
17:15:55	73.49	22
17:15:55	73.49	22
17:15:55	73.49	1
17:15:44	73.49	191
17:15:44	73.49	256
17:15:44	73.49	62
17:15:44	73.49	158
17:15:44	73.49	150
17:15:41	73.50	99
17:15:41	73.50	45
17:15:40	73.50	308
17:15:28	73.49	175
17:15:28	73.49	39
17:15:28	73.49	365
17:15:18	73.49	619
17:15:18	73.49	1
17:15:18	73.49	2'169
17:15:18	73.49	150
17:15:18	73.49	157
17:15:11	73.49	12
17:15:11	73.49	307
17:15:11	73.49	195
17:15:11	73.49	149
17:15:11	73.49	120
17:15:07	73.49	58
17:15:03	73.50	61
17:15:03	73.50	363
17:15:03	73.50	343
17:15:03	73.50	167
17:15:03	73.49	150
17:15:03	73.49	130
17:15:03	73.49	363
17:15:01	73.48	51
17:15:01	73.48	139
17:15:01	73.48	156
17:15:01	73.48	14
17:15:01	73.50	101
17:15:01	73.50	141
17:15:01	73.50	150
17:14:51	73.49	26
17:14:35	73.49	245
17:14:35	73.49	150
17:14:26	73.49	17
17:14:26	73.49	60
17:14:26	73.49	26
17:14:26	73.49	130
17:14:21	73.49	150
17:14:21	73.49	91
17:14:21	73.49	140
17:14:21	73.49	374
17:14:21	73.49	155
17:14:21	73.49	208
17:14:14	73.50	201
17:14:14	73.50	161
17:14:14	73.50	1
17:14:12	73.50	120
17:14:12	73.50	159
17:14:12	73.50	7
17:14:12	73.50	110
17:14:01	73.50	55
17:14:01	73.50	100
17:13:45	73.50	133
17:13:45	73.50	46
17:13:45	73.50	150
17:13:45	73.50	162
17:13:45	73.50	213
17:13:45	73.50	138
17:13:45	73.50	150
17:13:45	73.50	363
17:13:45	73.51	150
17:13:45	73.51	144
17:13:45	73.51	236
17:13:45	73.50	24
17:13:45	73.50	192
17:13:40	73.50	15
17:13:40	73.50	20
17:13:40	73.50	40
17:13:40	73.50	1'500
17:13:40	73.50	90
17:13:40	73.50	550
17:13:40	73.50	50
17:13:40	73.50	25
17:13:40	73.50	6
17:13:40	73.50	8
17:13:38	73.49	108
17:13:25	73.49	198
17:13:19	73.49	468
17:13:19	73.49	32
17:13:19	73.49	323
17:13:19	73.49	286
17:13:19	73.49	141
17:12:59	73.47	83
17:12:59	73.47	187
17:12:58	73.48	137
17:12:58	73.48	363
17:12:58	73.47	156
17:12:56	73.47	50
17:12:56	73.47	35
17:12:48	73.47	146
17:12:44	73.48	334
17:12:44	73.48	197
17:12:44	73.48	141
17:12:44	73.48	130
17:12:44	73.48	289
17:12:40	73.48	254
17:12:20	73.46	14
17:12:20	73.46	96
17:12:20	73.46	202
17:12:20	73.46	273
17:12:20	73.46	111
17:12:20	73.46	47
17:12:20	73.47	295
17:12:19	73.47	174
17:12:19	73.47	17
17:12:06	73.47	194
17:12:01	73.47	157
17:11:50	73.47	153
17:11:50	73.47	30
17:11:48	73.47	127
17:11:48	73.48	186
17:11:48	73.48	273
17:11:48	73.48	141
17:11:39	73.47	9
17:11:39	73.47	153
17:11:39	73.47	160
17:11:36	73.46	53
17:11:32	73.46	3
17:11:22	73.44	98
17:11:22	73.44	170
17:11:22	73.44	363
17:11:22	73.44	196
17:11:22	73.44	152
17:11:22	73.44	303
17:11:22	73.45	181
17:11:13	73.46	288
17:11:13	73.46	150
17:11:13	73.46	363
17:11:13	73.46	64
17:11:13	73.45	179
17:11:09	73.45	183
17:10:59	73.45	81
17:10:59	73.45	2
17:10:59	73.45	100
17:10:53	73.45	160
17:10:53	73.45	74
17:10:51	73.45	126
17:10:51	73.45	53
17:10:46	73.45	127
17:10:38	73.46	182
17:10:34	73.46	182
17:10:31	73.45	126
17:10:31	73.44	58
17:10:31	73.44	68
17:10:31	73.44	86
17:10:31	73.44	83
17:10:31	73.44	67
17:10:31	73.44	74
17:10:20	73.45	2
17:10:17	73.44	83
17:10:15	73.44	303
17:10:13	73.44	170
17:10:10	73.43	166
17:09:58	73.43	65
17:09:53	73.43	9
17:08:48	73.43	125
17:08:18	73.41	363
17:08:18	73.41	174
17:07:40	73.41	50
17:07:37	73.40	182
17:07:36	73.39	10
17:07:36	73.39	140
17:07:33	73.39	223
17:07:33	73.39	150
17:07:33	73.39	147
17:07:28	73.41	203
17:07:28	73.41	25
17:07:28	73.41	223
17:07:18	73.42	150
17:07:18	73.42	50
17:07:17	73.42	123
17:07:17	73.42	45
17:07:17	73.42	55
17:07:17	73.42	130
17:07:17	73.41	22
17:07:17	73.41	175
17:07:17	73.41	193
17:07:00	73.40	5
17:06:44	73.38	12
17:06:35	73.39	117
17:06:26	73.40	189
17:06:26	73.40	160
17:06:26	73.40	363
17:06:26	73.40	138
17:06:26	73.40	150
17:06:18	73.41	53
17:06:18	73.41	363
17:06:18	73.40	160
17:06:18	73.40	138
17:06:18	73.40	363
17:06:18	73.40	150
17:05:55	73.38	2
17:05:51	73.38	131
17:05:44	73.38	67
17:05:23	73.39	59
17:05:16	73.38	166
17:05:16	73.38	113
17:05:09	73.39	118
17:05:00	73.39	150
17:05:00	73.39	59
17:05:00	73.39	361
17:04:57	73.39	1
17:04:57	73.39	1
17:04:57	73.39	83
17:04:53	73.39	186
17:04:52	73.40	5
17:04:47	73.39	58
17:04:47	73.39	198
17:04:27	73.38	298
17:04:27	73.38	151
17:04:27	73.38	150
17:04:27	73.38	363
17:04:21	73.38	140
17:04:06	73.39	137
17:04:06	73.39	142
17:04:00	73.40	158
17:03:55	73.41	298
17:03:55	73.41	522
17:03:51	73.42	126
17:03:40	73.42	120
17:03:40	73.42	140
17:03:35	73.41	140
17:03:35	73.41	68
17:03:31	73.39	118
17:03:31	73.39	51
17:03:31	73.38	2'132
17:03:31	73.38	150
17:03:31	73.38	298
17:03:31	73.38	157
17:03:31	73.38	3'944
17:03:24	73.37	335
17:03:24	73.37	150
17:03:24	73.37	4
17:03:24	73.37	26
17:03:22	73.37	118
17:03:22	73.37	22
17:03:03	73.36	363
17:03:02	73.37	26
17:02:51	73.36	252
17:02:51	73.36	22
17:02:51	73.36	178
17:02:50	73.37	8
17:02:50	73.37	150
17:02:50	73.37	363
17:02:45	73.36	150
17:02:40	73.34	180
17:02:39	73.35	64
17:02:39	73.35	154
17:02:32	73.34	147
17:02:19	73.34	150
17:02:13	73.34	112
17:02:11	73.34	151
17:02:11	73.34	295
17:02:11	73.34	150
17:02:11	73.34	62
17:01:44	73.35	64
17:01:43	73.34	8
17:01:38	73.34	2
17:01:35	73.33	147
17:01:35	73.33	218
17:01:35	73.33	286
17:01:28	73.34	72
17:01:28	73.34	149
17:01:28	73.34	51
17:01:28	73.34	363
17:01:28	73.33	150
17:00:46	73.33	60
17:00:30	73.32	165
17:00:15	73.33	140
17:00:15	73.33	91
16:59:59	73.34	73
16:59:59	73.34	126
16:59:58	73.34	51
16:59:58	73.34	186
16:59:58	73.34	150
16:59:42	73.36	94
16:59:42	73.36	51
16:59:23	73.35	131
16:58:52	73.35	61
16:58:52	73.35	119
16:58:42	73.35	78
16:58:25	73.35	100
16:58:11	73.35	150
16:58:11	73.35	26
16:58:11	73.34	363
16:58:07	73.34	150
16:58:07	73.34	281
16:58:07	73.34	138
16:58:07	73.34	154
16:58:07	73.34	185
16:58:07	73.34	363
16:57:59	73.34	156
16:57:59	73.34	363
16:57:47	73.34	134
16:57:47	73.34	288
16:57:42	73.33	174
16:57:42	73.33	1
16:57:42	73.33	138
16:57:42	73.33	162
16:57:42	73.33	160
16:57:42	73.33	150
16:57:42	73.33	329
16:57:42	73.33	157
16:57:42	73.33	79
16:57:42	73.33	150
16:57:41	73.34	138
16:57:41	73.34	199
16:57:41	73.34	162
16:57:41	73.34	2
16:57:41	73.34	363
16:57:18	73.35	219
16:57:18	73.35	100
16:57:18	73.35	150
16:57:18	73.35	286
16:57:18	73.35	363
16:57:18	73.35	190
16:57:12	73.36	160
16:57:12	73.36	363
16:57:12	73.36	220
16:57:12	73.36	72
16:57:12	73.36	281
16:57:12	73.36	149
16:57:12	73.36	363
16:57:12	73.36	189
16:57:08	73.36	249
16:57:08	73.36	96
16:57:08	73.36	190
16:57:08	73.35	51
16:56:56	73.34	1
16:56:48	73.34	11
16:56:48	73.34	163
16:56:48	73.34	414
16:56:38	73.34	5
16:56:38	73.34	93
16:56:38	73.34	7
16:56:37	73.34	136
16:56:35	73.34	151
16:56:35	73.35	29
16:56:11	73.36	112
16:56:11	73.36	138
16:56:10	73.35	19
16:56:05	73.35	99
16:56:05	73.35	117
16:56:02	73.36	215
16:55:53	73.37	138
16:55:53	73.37	267
16:55:53	73.37	150
16:55:53	73.37	363
16:55:53	73.37	6
16:55:53	73.36	51
16:55:53	73.36	200
16:55:53	73.36	363
16:55:53	73.36	179
16:55:51	73.36	25
16:55:51	73.37	169
16:55:51	73.37	198
16:55:51	73.37	142
16:55:51	73.37	363
16:55:37	73.35	362
16:55:37	73.35	158
16:55:37	73.35	291
16:55:37	73.35	227
16:55:37	73.35	156
16:55:37	73.35	7
16:55:37	73.35	150
16:54:46	73.36	267
16:54:46	73.36	142
16:54:30	73.36	124
16:54:17	73.36	138
16:54:17	73.36	270
16:54:17	73.36	204
16:54:17	73.35	89
16:54:13	73.35	222
16:54:00	73.34	181
16:53:57	73.33	75
16:53:57	73.33	302
16:53:57	73.33	269
16:53:57	73.34	149
16:53:57	73.35	143
16:53:57	73.35	17
16:53:57	73.35	339
16:53:57	73.35	211
16:53:57	73.35	150
16:53:57	73.36	144
16:53:57	73.36	142
16:53:25	73.37	41
16:53:25	73.37	85
16:53:25	73.37	381
16:53:25	73.37	159
16:53:19	73.38	32
16:53:15	73.38	100
16:53:09	73.37	162
16:53:09	73.37	29
16:53:09	73.37	150
16:53:09	73.37	284
16:53:09	73.38	130
16:53:09	73.38	616
16:53:09	73.38	289
16:53:09	73.38	279
16:53:09	73.38	4'832
16:53:09	73.38	138
16:53:09	73.38	141
16:53:09	73.38	292
16:53:09	73.38	60
16:53:09	73.38	206
16:53:09	73.38	153
16:53:09	73.38	141
16:53:09	73.38	149
16:53:09	73.38	278
16:53:09	73.38	130
16:53:09	73.38	289
16:53:09	73.38	150
16:53:09	73.39	206
16:53:09	73.39	163
16:53:09	73.39	278
16:53:09	73.39	150
16:53:09	73.39	151
16:53:09	73.39	289
16:53:08	73.40	322
16:53:08	73.40	181
16:52:41	73.38	190
16:52:41	73.38	224
16:52:41	73.38	964
16:52:37	73.38	137
16:52:37	73.38	1
16:52:37	73.38	27
16:52:37	73.38	46
16:52:37	73.38	69
16:52:37	73.38	1
16:52:37	73.38	3
16:52:37	73.38	10
16:52:37	73.38	1
16:52:37	73.38	138
16:52:37	73.38	5
16:52:37	73.38	2
16:52:37	73.38	616
16:52:37	73.38	78
16:52:37	73.38	276
16:52:37	73.38	141
16:52:37	73.38	415
16:52:37	73.38	163
16:52:37	73.38	161
16:52:37	73.38	150
16:52:37	73.38	289
16:52:37	73.38	251
16:52:37	73.38	276
16:52:37	73.38	151
16:52:37	73.38	141
16:52:37	73.39	131
16:52:37	73.39	133
16:52:28	73.40	174
16:52:28	73.40	136
16:52:28	73.40	90
16:52:28	73.40	150
16:52:28	73.40	160
16:52:24	73.41	77
16:52:24	73.41	177
16:52:22	73.41	160
16:52:14	73.43	221
16:52:14	73.43	148
16:52:14	73.43	277
16:52:14	73.43	10
16:52:14	73.43	271
16:52:03	73.44	424
16:51:49	73.45	233
16:51:49	73.45	185
16:51:49	73.45	182
16:51:31	73.44	73
16:51:31	73.44	484
16:51:31	73.44	159
16:51:31	73.44	289
16:51:31	73.44	162
16:51:31	73.44	288
16:51:31	73.44	126
16:51:31	73.44	104
16:51:31	73.44	230
16:51:29	73.45	22
16:51:29	73.45	96
16:51:29	73.45	172
16:51:22	73.44	150
16:51:22	73.44	130
16:51:22	73.44	211
16:51:22	73.44	100
16:51:22	73.44	188
16:51:22	73.44	21
16:51:22	73.44	138
16:51:22	73.44	189
16:51:14	73.44	100
16:51:14	73.44	162
16:51:05	73.46	95
16:51:03	73.47	182
16:50:46	73.46	178
16:50:46	73.46	289
16:50:46	73.46	100
16:50:46	73.46	710
16:50:46	73.46	149
16:50:43	73.48	25
16:50:43	73.48	247
16:50:43	73.48	289
16:50:40	73.47	51
16:50:40	73.47	122
16:50:34	73.47	100
16:50:30	73.46	59
16:50:30	73.46	173
16:50:30	73.45	170
16:50:29	73.45	209
16:50:29	73.45	154
16:50:29	73.45	289
16:50:22	73.46	130
16:50:22	73.46	608
16:50:22	73.46	289
16:50:18	73.47	270
16:50:18	73.47	289
16:50:18	73.47	289
16:50:18	73.47	210
16:50:15	73.48	209
16:50:15	73.48	150
16:49:51	73.47	192
16:49:47	73.48	96
16:49:47	73.48	148
16:49:47	73.48	110
16:49:47	73.48	146
16:49:29	73.46	164
16:49:29	73.46	276
16:49:29	73.48	5
16:49:29	73.48	220
16:49:29	73.47	150
16:49:29	73.47	277
16:49:29	73.47	155
16:49:29	73.47	162
16:49:29	73.47	142
16:49:29	73.47	289
16:49:21	73.45	20
16:49:19	73.46	63
16:49:18	73.47	154
16:49:04	73.45	182
16:49:04	73.45	43
16:48:42	73.44	17
16:48:42	73.44	276
16:48:42	73.44	62
16:48:42	73.44	93
16:48:42	73.44	197
16:48:42	73.44	89
16:48:42	73.44	289
16:48:34	73.44	26
16:48:34	73.44	197
16:48:34	73.44	687
16:48:34	73.44	313
16:48:25	73.42	251
16:48:25	73.42	22
16:48:00	73.42	40
16:47:27	73.41	62
16:47:27	73.41	463
16:47:20	73.41	1
16:46:48	73.40	91
16:46:48	73.40	409
16:46:34	73.40	159
16:45:55	73.41	8
16:45:53	73.41	51
16:45:53	73.41	100
16:45:53	73.42	180
16:45:19	73.41	170
16:45:19	73.42	25
16:45:18	73.41	214
16:45:07	73.41	58
16:45:07	73.41	2
16:45:07	73.41	149
16:45:04	73.41	40
16:44:56	73.42	92
16:44:56	73.42	60
16:44:23	73.42	58
16:44:23	73.42	58
16:44:23	73.42	289
16:44:23	73.42	192
16:44:10	73.43	25
16:43:56	73.42	27
16:43:54	73.41	263
16:42:04	73.43	150
16:42:04	73.43	286
16:42:04	73.43	138
16:42:03	73.43	196
16:42:01	73.44	185
16:41:57	73.44	46
16:41:57	73.44	105
16:41:56	73.43	150
16:41:53	73.42	216
16:41:53	73.42	162
16:41:53	73.42	87
16:41:11	73.42	44
16:41:11	73.42	19
16:40:53	73.43	124
16:40:48	73.43	109
16:40:48	73.43	31
16:40:47	73.43	50
16:40:43	73.42	208
16:40:43	73.42	59
16:40:22	73.41	88
16:40:22	73.41	282
16:40:22	73.41	289
16:40:22	73.41	39
16:40:21	73.42	58
16:40:21	73.42	150
16:40:16	73.42	230
16:40:14	73.43	5
16:40:14	73.43	285
16:40:11	73.44	205
16:40:11	73.44	270
16:39:56	73.43	1
16:39:53	73.44	59
16:39:53	73.44	95
16:39:40	73.44	171
16:39:40	73.44	173
16:39:40	73.45	50
16:39:37	73.44	63
16:39:37	73.45	130
16:39:37	73.45	289
16:39:18	73.43	169
16:39:18	73.43	41

Bezahlte Preise

Nestle N