02.04.2025	Preis	Volumen
17:39:00	89.80	120
17:35:44	89.80	166
17:34:37	89.80	10
17:32:24	89.80	2'122
17:31:58	89.80	94
17:31:58	89.80	734
17:31:58	89.80	1'672
17:31:58	89.80	2'667
17:31:58	89.80	7'161
17:31:58	89.80	197
17:31:58	89.80	69
17:31:58	89.80	131
17:31:58	89.80	71
17:31:58	89.80	2'160
17:31:58	89.80	790
17:31:58	89.80	71
17:31:58	89.80	1'277
17:31:58	89.80	1'672
17:31:58	89.80	175
17:31:58	89.80	993
17:31:58	89.80	71
17:31:58	89.80	816
17:31:58	89.80	1'344
17:31:58	89.80	4'094
17:31:58	89.80	986
17:31:58	89.80	1'850
17:31:58	89.80	72
17:31:58	89.80	2'154
17:31:58	89.80	73
17:31:58	89.80	6'680
17:31:58	89.80	852
17:31:58	89.80	668
17:31:58	89.80	519
17:31:58	89.80	1'281
17:31:58	89.80	2'154
17:31:58	89.80	67
17:31:58	89.80	720
17:31:58	89.80	318
17:31:58	89.80	400
17:31:58	89.80	1'170
17:31:58	89.80	5
17:31:58	89.80	261
17:31:58	89.80	86
17:31:58	89.80	783
17:31:58	89.80	232
17:31:58	89.80	288
17:31:58	89.80	67
17:31:58	89.80	648
17:31:58	89.80	1'506
17:31:58	89.80	714
17:31:58	89.80	1'973
17:31:58	89.80	22
17:31:58	89.80	45
17:31:58	89.80	68
17:31:58	89.80	68
17:31:58	89.80	672
17:31:58	89.80	196
17:31:58	89.80	69
17:31:58	89.80	102
17:31:58	89.80	340
17:31:58	89.80	70
17:31:58	89.80	1'973
17:31:58	89.80	70
17:31:58	89.80	313
17:31:58	89.80	231
17:31:58	89.80	71
17:31:58	89.80	71
17:31:58	89.80	72
17:31:58	89.80	320
17:31:58	89.80	73
17:31:58	89.80	73
17:31:58	89.80	961
17:31:58	89.80	74
17:31:58	89.80	2'960
17:31:58	89.80	68
17:31:58	89.80	68
17:31:58	89.80	1
17:31:58	89.80	340
17:31:58	89.80	69
17:31:58	89.80	6'721
17:31:58	89.80	46
17:31:58	89.80	11'408
17:31:58	89.80	1'020
17:31:58	89.80	522
17:31:58	89.80	52
17:31:58	89.80	4'142
17:31:58	89.80	69
17:31:58	89.80	70
17:31:58	89.80	70
17:31:58	89.80	154
17:31:58	89.80	806
17:31:58	89.80	338
17:31:58	89.80	1'140
17:31:58	89.80	71
17:31:58	89.80	340
17:31:58	89.80	72
17:31:58	89.80	71
17:31:58	89.80	73
17:31:58	89.80	73
17:31:58	89.80	246
17:31:58	89.80	74
17:31:58	89.80	320
17:31:58	89.80	75
17:31:58	89.80	961
17:31:58	89.80	10'810
17:31:58	89.80	75
17:31:58	89.80	71
17:31:58	89.80	70
17:31:58	89.80	212
17:31:58	89.80	1'655
17:31:58	89.80	1'075
17:31:58	89.80	808
17:31:58	89.80	250
17:31:58	89.80	70
17:31:58	89.80	340
17:31:58	89.80	110
17:31:58	89.80	103
17:31:58	89.80	720
17:31:58	89.80	953
17:31:58	89.80	1'471
17:31:58	89.80	266
17:31:58	89.80	400
17:31:58	89.80	23
17:31:58	89.80	980
17:31:58	89.80	1'345
17:31:58	89.80	1'112
17:31:58	89.80	1'272
17:31:58	89.80	353
17:31:58	89.80	961
17:31:58	89.80	340
17:31:58	89.80	1'024
17:31:58	89.80	529
17:31:58	89.80	431
17:31:58	89.80	380
17:31:58	89.80	961
17:31:58	89.80	400
17:31:58	89.80	823
17:31:58	89.80	1'924
17:31:58	89.80	400
17:31:58	89.80	1'499
17:31:58	89.80	708
17:31:58	89.80	253
17:31:58	89.80	400
17:31:58	89.80	463
17:31:58	89.80	420
17:31:58	89.80	945
17:31:58	89.80	1'017
17:31:58	89.80	1'405
17:31:58	89.80	3'455
17:31:58	89.80	437
17:31:58	89.80	854
17:31:58	89.80	400
17:31:58	89.80	960
17:31:58	89.80	400
17:31:58	89.80	961
17:31:58	89.80	755
17:31:58	89.80	4'511
17:31:58	89.80	487
17:31:58	89.80	385
17:31:58	89.80	1'425
17:31:58	89.80	1'713
17:31:58	89.80	220
17:31:58	89.80	71
17:31:58	89.80	989
17:31:58	89.80	580
17:31:58	89.80	320
17:31:58	89.80	2'759
17:31:58	89.80	1'077
17:31:58	89.80	142
17:31:58	89.80	86
17:31:58	89.80	1'366
17:31:58	89.80	791
17:31:58	89.80	8'130
17:31:58	89.80	5'506
17:31:58	89.80	4'103
17:31:58	89.80	2'305
17:31:58	89.80	4'536
17:31:58	89.80	1'548
17:31:58	89.80	1'514
17:31:58	89.80	1'022
17:31:58	89.80	1
17:31:58	89.80	29
17:31:58	89.80	1
17:31:58	89.80	33
17:31:58	89.80	635
17:31:58	89.80	5
17:31:58	89.80	216
17:31:58	89.80	12'156
17:31:58	89.80	579
17:31:58	89.80	2'873
17:31:58	89.80	5'904
17:31:58	89.80	717
17:31:58	89.80	4'603
17:31:58	89.80	24
17:31:58	89.80	12'696
17:31:58	89.80	6'723
17:31:58	89.80	4'295
17:31:58	89.80	177
17:31:58	89.80	4'106
17:31:58	89.80	73
17:31:58	89.80	2'057
17:31:58	89.80	1'066
17:31:58	89.80	20'446
17:31:58	89.80	1'179
17:31:58	89.80	1'593
17:31:58	89.80	1'381
17:31:58	89.80	3'952
17:31:58	89.80	2'740
17:31:58	89.80	3'545
17:31:58	89.80	2'250
17:31:58	89.80	11'017
17:31:58	89.80	19'445
17:31:58	89.80	4'819
17:31:58	89.80	2'987
17:31:58	89.80	13'430
17:31:58	89.80	600
17:31:58	89.80	2'590
17:31:58	89.80	20
17:31:58	89.80	9
17:31:58	89.80	253
17:31:58	89.80	18
17:31:58	89.80	37
17:31:58	89.80	6'960
17:31:58	89.80	1'423
17:31:58	89.80	159
17:31:58	89.80	2'046
17:31:58	89.80	1'468
17:31:58	89.80	2'783
17:31:58	89.80	337
17:31:58	89.80	855
17:31:58	89.80	971
17:31:58	89.80	811
17:31:58	89.80	125
17:31:58	89.80	5'575
17:31:58	89.80	7'828
17:31:58	89.80	4'900
17:31:58	89.80	226
17:31:58	89.80	14'077
17:31:58	89.80	1'190
17:31:58	89.80	8'343
17:31:58	89.80	3'070
17:31:58	89.80	1'025
17:31:58	89.80	45
17:31:58	89.80	412
17:31:58	89.80	110
17:31:58	89.80	1'653
17:31:58	89.80	20'334
17:31:58	89.80	5'610
17:31:58	89.80	1
17:31:58	89.80	10'203
17:31:58	89.80	218
17:31:58	89.80	216
17:31:58	89.80	652
17:31:58	89.80	27
17:31:58	89.80	1'524
17:31:58	89.80	6'275
17:31:58	89.80	2'126
17:31:58	89.80	974
17:31:58	89.80	6'959
17:31:58	89.80	14'290
17:31:58	89.80	5'575
17:31:58	89.80	32
17:31:58	89.80	666
17:31:58	89.80	1'457
17:31:58	89.80	704
17:31:58	89.80	821
17:31:58	89.80	1'005
17:31:58	89.80	1'600
17:31:58	89.80	1'420
17:31:58	89.80	5'620
17:31:58	89.80	1'622
17:31:58	89.80	4'202
17:31:58	89.80	4'597
17:31:58	89.80	4'044
17:31:58	89.80	6'219
17:31:58	89.80	1'712
17:31:58	89.80	1'792
17:31:58	89.80	1'600
17:31:58	89.80	1'000
17:31:58	89.80	10
17:31:58	89.80	2'336
17:31:58	89.80	4'590
17:31:58	89.80	1'176
17:31:58	89.80	633
17:31:58	89.80	530
17:31:58	89.80	1'773
17:31:58	89.80	178
17:31:58	89.80	179
17:31:58	89.80	1'293
17:31:58	89.80	648
17:31:58	89.80	7'084
17:31:58	89.80	1'989
17:31:58	89.80	100
17:31:58	89.80	58
17:31:58	89.80	183
17:31:58	89.80	3
17:31:58	89.80	181
17:31:58	89.80	183
17:31:58	89.80	179
17:31:58	89.80	183
17:31:58	89.80	180
17:31:58	89.80	183
17:31:58	89.80	183
17:31:58	89.80	183
17:31:58	89.80	270
17:31:58	89.80	181
17:31:58	89.80	183
17:31:58	89.80	300
17:31:58	89.80	2
17:31:58	89.80	3
17:31:58	89.80	68
17:31:58	89.80	192
17:31:58	89.80	111
17:31:58	89.80	1'000
17:31:58	89.80	847
17:31:58	89.80	1'244
17:31:58	89.80	2'965
17:31:58	89.80	1'528
17:31:58	89.80	18'439
17:31:58	89.80	638
17:31:58	89.80	1'410
17:31:58	89.80	1'149
17:31:58	89.80	400
17:31:58	89.80	400
17:31:58	89.80	541
17:31:58	89.80	17'461
17:31:58	89.80	350
17:31:58	89.80	1'075
17:31:58	89.80	993
17:31:58	89.80	470
17:31:58	89.80	296
17:31:58	89.80	577
17:31:58	89.80	1'783
17:31:58	89.80	657
17:31:58	89.80	6
17:31:58	89.80	40
17:31:58	89.80	1
17:31:58	89.80	1'360
17:31:58	89.80	13
17:31:58	89.80	293
17:31:58	89.80	721
17:31:58	89.80	413
17:31:58	89.80	53'378
17:31:58	89.80	857
17:31:58	89.80	1'421
17:31:58	89.80	167
17:31:58	89.80	1'303
17:31:58	89.80	37
17:31:58	89.80	46
17:31:58	89.80	210
17:31:58	89.80	181
17:31:58	89.80	3
17:31:58	89.80	4'633
17:31:58	89.80	4'919
17:31:58	89.80	241
17:31:58	89.80	94
17:31:58	89.80	165
17:31:58	89.80	7'389
17:31:58	89.80	579
17:31:58	89.80	22
17:31:58	89.80	64
17:31:58	89.80	94
17:31:58	89.80	9
17:31:58	89.80	11
17:31:58	89.80	2'000
17:31:58	89.80	145
17:31:58	89.80	10'752
17:31:58	89.80	49'169
17:31:58	89.80	8'624
17:31:58	89.80	21
17:31:58	89.80	250
17:31:58	89.80	24
17:31:58	89.80	1'694
17:31:58	89.80	1'108
17:31:58	89.80	10
17:31:58	89.80	40
17:31:58	89.80	273
17:31:58	89.80	3
17:31:58	89.80	10
17:31:58	89.80	49
17:31:58	89.80	1'263
17:31:58	89.80	3'610
17:31:58	89.80	5'557
17:31:58	89.80	19
17:31:58	89.80	1'340
17:31:58	89.80	43
17:31:58	89.80	366
17:31:58	89.80	33
17:31:58	89.80	2'000
17:31:58	89.80	1'077
17:31:58	89.80	2'418
17:31:58	89.80	2'420
17:31:58	89.80	7'258
17:31:58	89.80	5'838
17:31:58	89.80	1'624
17:31:58	89.80	6'236
17:31:58	89.80	558
17:31:58	89.80	18
17:31:58	89.80	1'712
17:31:58	89.80	71
17:31:58	89.80	11
17:31:58	89.80	4'904
17:31:58	89.80	9'571
17:31:58	89.80	7
17:31:58	89.80	154
17:31:58	89.80	164
17:31:58	89.80	162
17:31:58	89.80	175
17:31:58	89.80	173
17:31:58	89.80	160
17:31:58	89.80	168
17:31:58	89.80	155
17:31:58	89.80	177
17:31:58	89.80	168
17:31:58	89.80	157
17:31:58	89.80	166
17:31:58	89.80	171
17:31:58	89.80	156
17:31:58	89.80	155
17:31:58	89.80	176
17:31:58	89.80	159
17:31:58	89.80	161
17:31:58	89.80	6'668
17:31:58	89.80	1
17:31:58	89.80	444
17:31:58	89.80	2'635
17:31:58	89.80	2'636
17:31:58	89.80	7'907
17:31:58	89.80	345
17:31:58	89.80	15'769
17:31:58	89.80	300
17:31:58	89.80	68'804
17:31:58	89.80	200
17:31:58	89.80	2'693
17:31:58	89.80	560
17:31:58	89.80	12
17:31:58	89.80	403
17:31:58	89.80	7
17:31:58	89.80	1'333
17:31:58	89.80	2'580
17:31:58	89.80	665
17:31:58	89.80	54
17:31:58	89.80	11'616
17:31:58	89.80	194
17:31:58	89.80	196
17:31:58	89.80	77
17:31:58	89.80	4'247
17:31:58	89.80	299
17:31:58	89.80	5'557
17:31:58	89.80	8
17:31:58	89.80	41'421
17:31:58	89.80	68
17:31:58	89.80	454
17:31:58	89.80	452
17:31:58	89.80	1'361
17:31:58	89.80	1'077
17:31:58	89.80	11'104
17:31:58	89.80	54'724
17:31:58	89.80	255
17:31:58	89.80	337
17:31:58	89.80	428
17:31:58	89.80	255
17:31:58	89.80	10
17:31:58	89.80	669
17:31:58	89.80	2'385
17:31:58	89.80	3'214
17:31:58	89.80	3'131
17:31:58	89.80	1'707
17:31:58	89.80	108
17:31:58	89.80	1'360
17:31:58	89.80	667
17:31:58	89.80	5
17:31:58	89.80	14
17:31:58	89.80	6
17:31:58	89.80	5
17:31:58	89.80	235
17:31:58	89.80	219
17:31:58	89.80	62
17:31:58	89.80	998
17:31:58	89.80	448
17:31:58	89.80	32
17:31:58	89.80	1'116
17:31:58	89.80	559
17:31:58	89.80	3'500
17:31:58	89.80	53
17:31:58	89.80	5'294
17:31:58	89.80	2'080
17:31:58	89.80	15
17:31:58	89.80	94
17:31:58	89.80	921
17:31:58	89.80	263
17:31:58	89.80	1'801
17:31:58	89.80	6'973
17:31:58	89.80	1'607
17:31:58	89.80	5'750
17:31:58	89.80	4'022
17:31:58	89.80	1'871
17:31:58	89.80	38
17:31:58	89.80	306
17:31:58	89.80	1'940
17:31:58	89.80	38
17:31:58	89.80	628
17:31:58	89.80	67
17:31:58	89.80	1'083
17:31:58	89.80	93
17:31:58	89.80	51
17:19:54	89.78	125
17:19:54	89.78	822
17:19:54	89.78	342
17:19:54	89.78	483
17:19:54	89.78	818
17:19:54	89.78	146
17:19:54	89.78	294
17:19:54	89.78	303
17:19:54	89.78	209
17:19:52	89.78	107
17:19:52	89.78	93
17:19:52	89.78	50
17:19:44	89.80	294
17:19:44	89.80	333
17:19:44	89.80	271
17:19:44	89.80	57
17:19:44	89.80	86
17:19:44	89.80	137
17:19:44	89.80	85
17:19:44	89.80	379
17:19:44	89.80	635
17:19:44	89.80	52
17:19:44	89.80	239
17:19:44	89.80	289
17:19:00	89.78	1
17:19:00	89.78	297
17:18:49	89.78	1
17:18:49	89.78	34
17:18:49	89.78	163
17:18:49	89.78	4
17:18:49	89.78	46
17:18:34	89.78	156
17:18:34	89.78	125
17:18:34	89.78	171
17:18:23	89.78	123
17:18:23	89.78	166
17:18:18	89.76	291
17:18:18	89.76	288
17:18:18	89.76	86
17:18:18	89.76	635
17:18:18	89.76	48
17:18:18	89.76	294
17:18:18	89.76	362
17:18:18	89.76	146
17:18:18	89.76	327
17:18:03	89.78	98
17:18:00	89.78	50
17:18:00	89.78	126
17:18:00	89.78	86
17:18:00	89.78	235
17:18:00	89.78	258
17:18:00	89.78	33
17:18:00	89.78	218
17:18:00	89.78	131
17:18:00	89.78	120
17:18:00	89.78	198
17:18:00	89.78	49
17:18:00	89.78	247
17:17:43	89.76	166
17:17:43	89.76	139
17:17:42	89.76	1
17:17:42	89.76	260
17:17:42	89.76	35
17:17:40	89.74	111
17:17:40	89.74	52
17:17:32	89.74	53
17:17:32	89.74	116
17:17:32	89.74	144
17:17:32	89.74	240
17:17:10	89.72	25
17:17:10	89.72	462
17:17:07	89.74	96
17:17:07	89.74	53
17:17:07	89.74	313
17:17:07	89.74	301
17:17:07	89.74	343
17:17:07	89.74	79
17:16:50	89.74	235
17:16:45	89.72	243
17:16:45	89.72	154
17:16:42	89.72	158
17:16:42	89.72	177
17:16:42	89.72	225
17:16:42	89.72	21
17:16:42	89.72	347
17:16:42	89.72	347
17:16:42	89.72	106
17:16:42	89.72	86
17:16:42	89.72	52
17:16:42	89.72	324
17:16:42	89.72	122
17:16:42	89.72	146
17:16:42	89.72	165
17:16:42	89.72	247
17:16:42	89.72	635
17:16:31	89.74	239
17:16:31	89.74	240
17:16:31	89.74	4
17:16:31	89.74	124
17:16:09	89.74	50
17:16:09	89.74	237
17:15:55	89.74	259
17:15:55	89.74	218
17:15:55	89.74	3'575
17:15:55	89.74	528
17:15:55	89.74	897
17:15:55	89.74	50
17:15:55	89.74	218
17:15:55	89.74	635
17:15:55	89.74	290
17:15:55	89.74	324
17:15:55	89.74	154
17:15:55	89.74	79
17:15:55	89.74	296
17:15:55	89.74	253
17:15:55	89.76	298
17:15:55	89.76	160
17:15:55	89.76	233
17:15:55	89.76	231
17:15:54	89.74	168
17:15:54	89.74	77
17:15:54	89.74	111
17:15:54	89.74	48
17:15:54	89.74	249
17:15:54	89.74	153
17:15:54	89.74	228
17:15:54	89.74	2'160
17:15:54	89.74	635
17:15:54	89.74	309
17:15:54	89.74	347
17:15:54	89.74	303
17:15:54	89.74	234
17:15:54	89.74	146
17:15:32	89.72	146
17:15:32	89.72	111
17:15:32	89.72	52
17:15:01	89.72	288
17:15:01	89.72	322
17:15:01	89.72	343
17:15:01	89.72	53
17:15:01	89.72	71
17:15:01	89.72	146
17:15:01	89.72	235
17:15:01	89.72	20
17:14:52	89.72	10
17:14:45	89.72	1
17:14:45	89.72	32
17:14:45	89.72	18
17:14:45	89.72	144
17:14:45	89.72	452
17:14:45	89.72	178
17:14:45	89.72	262
17:14:37	89.74	298
17:14:37	89.74	6
17:14:37	89.74	49
17:14:37	89.74	328
17:14:37	89.74	146
17:14:37	89.74	234
17:14:24	89.74	113
17:14:24	89.74	51
17:14:22	89.74	108
17:14:22	89.74	146
17:14:22	89.74	489
17:14:22	89.74	79
17:14:08	89.74	167
17:13:58	89.72	390
17:13:35	89.74	714
17:13:35	89.74	150
17:13:35	89.74	48
17:13:35	89.74	24
17:13:35	89.74	222
17:13:31	89.74	129
17:13:31	89.74	111
17:13:31	89.74	134
17:13:18	89.72	2
17:13:18	89.72	31
17:13:18	89.72	264
17:13:18	89.72	93
17:13:15	89.70	139
17:13:15	89.72	338
17:13:15	89.72	243
17:13:15	89.72	111
17:13:15	89.72	232
17:13:15	89.72	341
17:13:15	89.72	752
17:13:15	89.72	151
17:13:15	89.72	291
17:13:15	89.72	49
17:13:11	89.74	40
17:13:00	89.74	510
17:13:00	89.74	157
17:13:00	89.74	240
17:13:00	89.74	51
17:13:00	89.74	146
17:13:00	89.74	322
17:13:00	89.74	207
17:13:00	89.74	291
17:13:00	89.74	308
17:13:00	89.74	268
17:12:54	89.72	295
17:12:44	89.72	363
17:12:19	89.74	241
17:12:19	89.74	49
17:12:19	89.74	3
17:11:52	89.76	35
17:11:52	89.76	17
17:11:52	89.76	275
17:11:52	89.76	635
17:11:52	89.76	166
17:11:41	89.76	87
17:11:41	89.76	138
17:11:41	89.76	209
17:11:41	89.76	6
17:11:41	89.76	211
17:11:37	89.78	122
17:11:37	89.78	217
17:11:37	89.78	217
17:11:37	89.78	120
17:11:37	89.78	333
17:11:37	89.78	186
17:11:37	89.78	52
17:11:37	89.78	3
17:11:37	89.78	217
17:11:37	89.78	332
17:11:19	89.78	30
17:10:58	89.80	39
17:10:58	89.80	257
17:10:58	89.80	762
17:10:58	89.80	174
17:10:55	89.80	304
17:10:41	89.80	746
17:10:41	89.80	51
17:10:41	89.80	146
17:10:41	89.80	244
17:10:40	89.80	13
17:10:40	89.80	333
17:10:40	89.80	286
17:10:40	89.80	326
17:10:40	89.80	300
17:10:40	89.80	342
17:10:40	89.80	38
17:10:02	89.80	1
17:10:00	89.78	155
17:09:44	89.78	6
17:09:39	89.80	281
17:09:35	89.80	48
17:09:35	89.80	249
17:09:35	89.80	50
17:09:35	89.80	306
17:08:22	89.80	53
17:08:21	89.80	1
17:08:21	89.80	295
17:08:21	89.80	272
17:08:21	89.80	15
17:08:21	89.80	458
17:08:14	89.80	251
17:08:14	89.80	146
17:08:14	89.80	318
17:08:14	89.80	298
17:08:14	89.80	310
17:08:14	89.80	52
17:08:14	89.80	81
17:08:14	89.80	7
17:08:14	89.80	635
17:08:13	89.78	74
17:08:13	89.78	76
17:07:55	89.78	156
17:07:39	89.78	51
17:07:39	89.80	322
17:07:39	89.82	106
17:07:39	89.82	34
17:07:39	89.82	234
17:07:39	89.82	154
17:07:39	89.82	337
17:07:39	89.82	635
17:07:39	89.82	287
17:07:39	89.82	290
17:07:39	89.80	49
17:07:39	89.80	34
17:07:39	89.80	111
17:07:39	89.80	146
17:07:39	89.80	243
17:07:39	89.80	287
17:07:39	89.80	335
17:07:39	89.80	146
17:07:39	89.80	635
17:07:39	89.80	95
17:07:39	89.80	349
17:07:22	89.76	56
17:07:08	89.78	195
17:06:41	89.78	146
17:06:41	89.78	248
17:06:41	89.78	50
17:06:04	89.80	363
17:05:55	89.78	52
17:05:34	89.78	100
17:05:01	89.78	49
17:03:34	89.78	110
17:03:34	89.78	48
17:03:34	89.78	50
17:03:34	89.78	233
17:03:19	89.80	110
17:03:15	89.80	10
17:02:58	89.78	292
17:02:58	89.78	6
17:02:58	89.78	51
17:02:58	89.78	414
17:02:50	89.78	93
17:02:17	89.78	55
17:00:42	89.76	95
17:00:42	89.76	55
17:00:42	89.76	17
17:00:34	89.76	99
17:00:34	89.76	228
17:00:34	89.76	635
17:00:34	89.76	146
17:00:34	89.74	275
17:00:34	89.74	48
17:00:34	89.74	17
17:00:34	89.74	83
17:00:25	89.72	39
17:00:17	89.68	221
17:00:16	89.70	23
17:00:11	89.70	52
17:00:11	89.70	1'600
17:00:08	89.72	13
17:00:02	89.74	121
17:00:02	89.72	84
17:00:02	89.72	49
17:00:02	89.72	238
17:00:02	89.72	101
17:00:02	89.72	100
17:00:02	89.72	88
16:59:43	89.74	53
16:59:33	89.74	111
16:59:27	89.74	52
16:59:07	89.74	52
16:58:57	89.74	373
16:58:57	89.74	236
16:58:57	89.76	111
16:58:57	89.76	225
16:58:57	89.76	49
16:58:57	89.76	6
16:58:20	89.78	34
16:58:05	89.78	5
16:58:05	89.78	228
16:58:04	89.78	122
16:58:04	89.78	186
16:58:04	89.78	5
16:58:04	89.80	149
16:58:04	89.80	291
16:58:04	89.80	150
16:58:04	89.80	20
16:58:04	89.80	44
16:58:04	89.80	6
16:58:04	89.80	493
16:57:01	89.80	227
16:57:01	89.80	136
16:57:01	89.80	160
16:57:01	89.80	347
16:57:01	89.80	151
16:56:42	89.82	48
16:56:41	89.80	250
16:56:31	89.82	45
16:56:31	89.82	6
16:56:27	89.82	593
16:56:27	89.82	48
16:56:27	89.82	2
16:56:15	89.82	108
16:56:15	89.82	21
16:56:15	89.82	101
16:56:12	89.82	3
16:56:12	89.82	3
16:56:12	89.82	432
16:56:12	89.82	64
16:56:12	89.82	157
16:56:09	89.82	251
16:56:09	89.82	232
16:56:09	89.82	179
16:56:09	89.82	10
16:56:09	89.82	111
16:56:09	89.82	146
16:56:09	89.82	2
16:56:09	89.82	219
16:56:09	89.82	635
16:56:09	89.82	307
16:56:09	89.82	313
16:56:09	89.82	296
16:56:09	89.80	111
16:56:09	89.80	234
16:56:09	89.80	336
16:56:09	89.80	149
16:56:09	89.80	48
16:56:09	89.80	60
16:55:40	89.78	51
16:55:40	89.78	127
16:55:40	89.78	163
16:55:37	89.76	10
16:55:33	89.78	120
16:55:21	89.76	146
16:55:21	89.76	331
16:55:17	89.76	49
16:55:17	89.76	58
16:55:17	89.76	33
16:55:17	89.76	79
16:55:12	89.76	4
16:54:56	89.76	153
16:54:53	89.76	282
16:54:53	89.76	229
16:54:40	89.74	200
16:54:12	89.76	51
16:54:12	89.76	219
16:54:04	89.76	14
16:54:04	89.76	52
16:54:04	89.76	160
16:53:34	89.74	178
16:53:34	89.74	158
16:53:34	89.74	219
16:53:08	89.76	53
16:52:37	89.76	5
16:52:06	89.76	294
16:52:06	89.76	331
16:52:06	89.76	146
16:52:06	89.76	352
16:52:06	89.76	167
16:52:06	89.76	635
16:52:06	89.76	224
16:52:06	89.76	82
16:52:06	89.76	36
16:52:00	89.76	635
16:52:00	89.76	53
16:52:00	89.76	91
16:51:30	89.76	111
16:51:30	89.76	146
16:51:30	89.76	153
16:51:30	89.76	635
16:51:30	89.76	319
16:51:30	89.76	1
16:51:30	89.76	275
16:51:30	89.76	215
16:51:30	89.76	49
16:51:30	89.78	225
16:51:30	89.78	4
16:51:03	89.78	49
16:51:03	89.78	51
16:50:38	89.76	1
16:49:47	89.76	51
16:49:44	89.78	7
16:49:19	89.78	229
16:49:19	89.78	17
16:49:19	89.78	81
16:49:18	89.76	141
16:49:18	89.76	17
16:49:18	89.76	10
16:49:18	89.76	180
16:49:18	89.76	172
16:49:18	89.76	463
16:49:18	89.76	48
16:49:18	89.76	6
16:48:50	89.74	5
16:48:44	89.74	135
16:48:41	89.74	50
16:48:41	89.74	149
16:48:30	89.74	12
16:48:22	89.76	83
16:48:07	89.74	51
16:48:07	89.76	49
16:48:07	89.76	86
16:47:28	89.74	207
16:47:28	89.74	515
16:47:28	89.74	63
16:47:13	89.74	576
16:47:13	89.74	224
16:47:05	89.76	64
16:47:05	89.76	103
16:47:05	89.76	5
16:47:05	89.76	231
16:47:05	89.76	51
16:47:05	89.76	491
16:47:05	89.76	297
16:47:05	89.76	134
16:47:05	89.76	180
16:46:50	89.78	59
16:46:50	89.78	89
16:46:50	89.78	111
16:46:50	89.78	77
16:46:50	89.78	216
16:46:50	89.78	50
16:46:50	89.78	293
16:46:11	89.78	95
16:46:11	89.78	296
16:46:10	89.78	512
16:46:10	89.78	5
16:46:10	89.78	43
16:46:10	89.78	377
16:46:10	89.78	20
16:46:10	89.78	192
16:46:10	89.78	50
16:45:01	89.80	30
16:45:01	89.80	225
16:45:01	89.80	48
16:45:01	89.80	77
16:45:01	89.80	394
16:44:19	89.78	7
16:44:19	89.78	38
16:44:09	89.76	30
16:44:09	89.76	83
16:44:09	89.76	3
16:44:09	89.76	50
16:44:09	89.76	115
16:44:09	89.76	70
16:44:09	89.76	85
16:44:09	89.76	103
16:44:02	89.74	331
16:43:59	89.72	20
16:43:54	89.74	220
16:43:54	89.74	295
16:43:54	89.74	51
16:43:54	89.74	226
16:43:50	89.76	66
16:43:47	89.76	240
16:43:45	89.76	167
16:43:45	89.76	138
16:43:45	89.76	17
16:43:45	89.76	162
16:43:45	89.76	17
16:43:45	89.76	113
16:43:45	89.76	30
16:43:45	89.76	73
16:43:43	89.74	132
16:43:43	89.74	95
16:43:43	89.74	52
16:43:24	89.72	6
16:43:15	89.76	77
16:43:09	89.74	50
16:43:04	89.74	20
16:42:52	89.76	181
16:42:51	89.78	36
16:42:49	89.78	283
16:42:49	89.78	17
16:42:49	89.78	17
16:42:49	89.78	33
16:42:49	89.78	17
16:42:49	89.78	227
16:42:49	89.78	3
16:42:49	89.78	5
16:42:49	89.78	33
16:42:49	89.78	183
16:42:46	89.76	330
16:42:46	89.76	146
16:42:46	89.76	20
16:42:46	89.76	52
16:42:46	89.76	246
16:42:46	89.76	635
16:42:46	89.76	93
16:42:46	89.76	294
16:42:46	89.76	178
16:42:46	89.76	290
16:42:46	89.76	8
16:42:46	89.76	328
16:42:46	89.76	76
16:42:46	89.76	71
16:42:46	89.76	231
16:42:27	89.74	99
16:42:26	89.74	200
16:42:26	89.74	102
16:42:21	89.76	49
16:41:51	89.78	39
16:41:51	89.78	185
16:41:51	89.78	99
16:41:23	89.78	26
16:41:23	89.78	34
16:41:23	89.78	34
16:40:55	89.82	146
16:40:55	89.82	315
16:40:55	89.82	76
16:40:55	89.82	35
16:40:55	89.82	35
16:40:55	89.82	51
16:40:55	89.82	217
16:40:55	89.82	121
16:40:55	89.82	178
16:40:55	89.82	200
16:40:54	89.82	200
16:40:54	89.82	57
16:40:54	89.82	118
16:40:54	89.82	25
16:40:54	89.82	200
16:40:53	89.82	89
16:40:53	89.82	111
16:40:36	89.80	583
16:40:36	89.80	231
16:40:35	89.82	12
16:40:35	89.82	188
16:40:35	89.82	200
16:40:35	89.82	247
16:40:35	89.82	103
16:40:35	89.82	320
16:40:35	89.82	349
16:40:35	89.82	338
16:40:35	89.82	303
16:40:35	89.82	168
16:40:35	89.82	236
16:40:26	89.88	31
16:40:14	89.86	113
16:40:02	89.86	20
16:40:02	89.86	134
16:40:00	89.86	49
16:40:00	89.86	217
16:39:59	89.86	85
16:39:59	89.86	199
16:39:59	89.86	232
16:39:45	89.84	141
16:39:45	89.84	309

Bezahlte Preise

Nestle N