11.10.2024	Preis	Volumen
17:32:18	84.00	1'143
17:32:18	84.00	1'153
17:32:18	84.00	867
17:31:59	84.00	1'050
17:31:59	84.00	1'408
17:31:59	84.00	1'500
17:31:59	84.00	437
17:31:59	84.00	807
17:31:59	84.00	499
17:31:59	84.00	30
17:31:59	84.00	409
17:31:59	84.00	420
17:31:59	84.00	43
17:31:59	84.00	40
17:31:59	84.00	59
17:31:59	84.00	51
17:31:59	84.00	26
17:31:59	84.00	54
17:31:59	84.00	12
17:31:59	84.00	7
17:31:59	84.00	115
17:31:59	84.00	492
17:31:59	84.00	437
17:31:59	84.00	249
17:31:59	84.00	55
17:31:59	84.00	135
17:31:59	84.00	115
17:31:59	84.00	571
17:31:59	84.00	929
17:31:59	84.00	801
17:31:59	84.00	13
17:31:59	84.00	808
17:31:59	84.00	1'500
17:31:59	84.00	80
17:31:59	84.00	1'107
17:31:59	84.00	1'500
17:31:59	84.00	115
17:31:59	84.00	3
17:31:59	84.00	718
17:31:59	84.00	328
17:31:59	84.00	662
17:31:59	84.00	510
17:31:59	84.00	84
17:31:59	84.00	1'130
17:31:59	84.00	893
17:31:59	84.00	892
17:31:59	84.00	7'058
17:31:59	84.00	6'019
17:31:59	84.00	392
17:31:59	84.00	342
17:31:59	84.00	1'608
17:31:59	84.00	429
17:31:59	84.00	2'301
17:31:59	84.00	1'500
17:31:59	84.00	1'500
17:31:59	84.00	90
17:31:59	84.00	277
17:31:59	84.00	115
17:31:59	84.00	681
17:31:59	84.00	819
17:31:59	84.00	61
17:31:59	84.00	1'439
17:31:59	84.00	95
17:31:59	84.00	8'188
17:31:59	84.00	816
17:31:59	84.00	816
17:31:59	84.00	816
17:31:59	84.00	816
17:31:59	84.00	894
17:31:59	84.00	892
17:31:59	84.00	1'064
17:31:59	84.00	119
17:31:59	84.00	1'530
17:31:59	84.00	49
17:31:59	84.00	846
17:31:59	84.00	77
17:31:59	84.00	419
17:31:59	84.00	99
17:31:59	84.00	152
17:31:59	84.00	804
17:31:59	84.00	102
17:31:59	84.00	560
17:31:59	84.00	106
17:31:59	84.00	111
17:31:59	84.00	29
17:31:59	84.00	114
17:31:59	84.00	517
17:31:59	84.00	75
17:31:59	84.00	7'171
17:31:59	84.00	10'988
17:31:59	84.00	379
17:31:59	84.00	103
17:31:59	84.00	541
17:31:59	84.00	2'077
17:31:59	84.00	3'080
17:31:59	84.00	7'593
17:31:59	84.00	4'272
17:31:59	84.00	1
17:31:59	84.00	3'182
17:31:59	84.00	31
17:31:59	84.00	205
17:31:59	84.00	274
17:31:59	84.00	922
17:31:59	84.00	981
17:31:59	84.00	163
17:31:59	84.00	23'946
17:31:59	84.00	995
17:31:59	84.00	981
17:31:59	84.00	8'241
17:31:59	84.00	173
17:31:59	84.00	1'071
17:31:59	84.00	30
17:31:59	84.00	1'531
17:31:59	84.00	16'262
17:31:59	84.00	4'149
17:31:59	84.00	5'106
17:31:59	84.00	570
17:31:59	84.00	800
17:31:59	84.00	1'096
17:31:59	84.00	6'101
17:31:59	84.00	4'867
17:31:59	84.00	4'245
17:31:59	84.00	553
17:31:59	84.00	1'530
17:31:59	84.00	2'500
17:31:59	84.00	16'257
17:31:59	84.00	1'149
17:31:59	84.00	922
17:31:59	84.00	4'492
17:31:59	84.00	1'380
17:31:59	84.00	1'825
17:31:59	84.00	15'754
17:31:59	84.00	371
17:31:59	84.00	616
17:31:59	84.00	5'334
17:31:59	84.00	1'500
17:31:59	84.00	469
17:31:59	84.00	1'135
17:31:59	84.00	728
17:31:59	84.00	823
17:31:59	84.00	1'025
17:31:59	84.00	753
17:31:59	84.00	720
17:31:59	84.00	870
17:31:59	84.00	2'372
17:31:59	84.00	300
17:31:59	84.00	1'075
17:31:59	84.00	340
17:31:59	84.00	101
17:31:59	84.00	14'400
17:31:59	84.00	18'417
17:31:59	84.00	5'422
17:31:59	84.00	922
17:31:59	84.00	1'047
17:31:59	84.00	3'927
17:31:59	84.00	204
17:31:59	84.00	1'067
17:31:59	84.00	1'499
17:31:59	84.00	2'600
17:31:59	84.00	7'783
17:31:59	84.00	518
17:31:59	84.00	13'692
17:31:59	84.00	335
17:31:59	84.00	5
17:31:59	84.00	568
17:31:59	84.00	192
17:31:59	84.00	2'178
17:31:59	84.00	130
17:31:59	84.00	640
17:31:59	84.00	161
17:31:59	84.00	6'227
17:31:59	84.00	100
17:31:59	84.00	22
17:31:59	84.00	1'860
17:31:59	84.00	157
17:31:59	84.00	230
17:31:59	84.00	398
17:31:59	84.00	884
17:31:59	84.00	259
17:31:59	84.00	954
17:31:59	84.00	288
17:31:59	84.00	1'646
17:31:59	84.00	495
17:31:59	84.00	4'133
17:31:59	84.00	37
17:31:59	84.00	1'506
17:31:59	84.00	53
17:31:59	84.00	91
17:31:59	84.00	737
17:31:59	84.00	3'725
17:31:59	84.00	5'599
17:31:59	84.00	191
17:31:59	84.00	1'414
17:31:59	84.00	3'596
17:31:59	84.00	2'669
17:31:59	84.00	70
17:31:59	84.00	871
17:31:59	84.00	2'332
17:31:59	84.00	123
17:31:59	84.00	694
17:31:59	84.00	8'451
17:31:59	84.00	8'017
17:31:59	84.00	2'000
17:31:59	84.00	6'266
17:31:59	84.00	926
17:31:59	84.00	35
17:31:59	84.00	5
17:31:59	84.00	6
17:31:59	84.00	195
17:31:59	84.00	143
17:31:59	84.00	187
17:31:59	84.00	12
17:31:59	84.00	2'247
17:31:59	84.00	3'592
17:31:59	84.00	766
17:31:59	84.00	277
17:31:59	84.00	1'622
17:31:59	84.00	7'008
17:31:59	84.00	177
17:31:59	84.00	9'087
17:31:59	84.00	4'443
17:31:59	84.00	33
17:31:59	84.00	1'186
17:31:59	84.00	5'468
17:31:59	84.00	10'404
17:31:59	84.00	16'535
17:31:59	84.00	8'451
17:31:59	84.00	8'017
17:31:59	84.00	588
17:31:59	84.00	477
17:31:59	84.00	6'221
17:31:59	84.00	300
17:31:59	84.00	2'712
17:31:59	84.00	125
17:31:59	84.00	35
17:31:59	84.00	11
17:31:59	84.00	7
17:31:59	84.00	6'869
17:31:59	84.00	1
17:31:59	84.00	1'066
17:31:59	84.00	2
17:31:59	84.00	3
17:31:59	84.00	999
17:31:59	84.00	100
17:31:59	84.00	1'212
17:31:59	84.00	2'747
17:31:59	84.00	6'447
17:31:59	84.00	1'045
17:31:59	84.00	1'332
17:31:59	84.00	9
17:31:59	84.00	600
17:31:59	84.00	29
17:31:59	84.00	9'762
17:31:59	84.00	121
17:31:59	84.00	6'193
17:31:59	84.00	731
17:31:59	84.00	1'226
17:31:59	84.00	7'877
17:31:59	84.00	24'090
17:31:59	84.00	212
17:31:59	84.00	1'500
17:31:59	84.00	1'000
17:31:59	84.00	3'783
17:31:59	84.00	19
17:31:59	84.00	2'398
17:31:59	84.00	50
17:31:59	84.00	672
17:31:59	84.00	12'477
17:31:59	84.00	70
17:31:59	84.00	110
17:31:59	84.00	216
17:31:59	84.00	210
17:31:59	84.00	689
17:31:59	84.00	200
17:31:59	84.00	76
17:31:59	84.00	1'044
17:31:59	84.00	1'587
17:31:59	84.00	382
17:31:59	84.00	4'067
17:31:59	84.00	20'000
17:31:59	84.00	246
17:31:59	84.00	3
17:31:59	84.00	10
17:31:59	84.00	22'111
17:31:59	84.00	1'608
17:31:59	84.00	212
17:31:59	84.00	928
17:31:59	84.00	72
17:31:59	84.00	11'127
17:31:59	84.00	688
17:31:59	84.00	5'925
17:31:59	84.00	1'835
17:31:59	84.00	303
17:31:59	84.00	229
17:31:59	84.00	150
17:31:59	84.00	3'000
17:31:59	84.00	282
17:31:59	84.00	100
17:31:59	84.00	423
17:31:59	84.00	175
17:31:59	84.00	83
17:31:59	84.00	1'646
17:31:59	84.00	218
17:31:59	84.00	66
17:31:59	84.00	1'213
17:31:59	84.00	224
17:31:59	84.00	154
17:31:59	84.00	1
17:31:59	84.00	5'435
17:31:59	84.00	264
17:31:59	84.00	493
17:31:59	84.00	6'078
17:31:59	84.00	8'815
17:31:59	84.00	2'654
17:31:59	84.00	574
17:31:59	84.00	52
17:31:59	84.00	115
17:31:59	84.00	7'639
17:31:59	84.00	400
17:31:59	84.00	170
17:31:59	84.00	92
17:31:59	84.00	2
17:31:59	84.00	110
17:31:59	84.00	26
17:31:59	84.00	30
17:31:59	84.00	2
17:31:59	84.00	12
17:31:59	84.00	1'511
17:31:59	84.00	7
17:31:59	84.00	1'624
17:31:59	84.00	11
17:31:59	84.00	249
17:31:59	84.00	2'408
17:31:59	84.00	5'436
17:31:59	84.00	980
17:31:59	84.00	2'572
17:31:59	84.00	1'700
17:31:59	84.00	6'309
17:31:59	84.00	9'020
17:31:59	84.00	2'698
17:31:59	84.00	2'351
17:31:59	84.00	4'741
17:31:59	84.00	2'123
17:31:59	84.00	875
17:31:59	84.00	5'070
17:31:59	84.00	73
17:31:59	84.00	45
17:31:59	84.00	410
17:31:59	84.00	509
17:31:59	84.00	134
17:31:59	84.00	132
17:31:59	84.00	534
17:31:59	84.00	90
17:31:59	84.00	79
17:31:59	84.00	329
17:31:59	84.00	424
17:31:59	84.00	7'829
17:31:59	84.00	4'319
17:31:59	84.00	54
17:31:59	84.00	25
17:31:59	84.00	1'907
17:31:59	84.00	185
17:31:59	84.00	486
17:31:59	84.00	200
17:31:59	84.00	653
17:31:59	84.00	7'829
17:31:59	84.00	7'829
17:31:59	84.00	96
17:31:59	84.00	25
17:31:59	84.00	76
17:31:59	84.00	29
17:31:59	84.00	194
17:31:59	84.00	27
17:31:59	84.00	21
17:31:59	84.00	1'532
17:31:59	84.00	4'596
17:31:59	84.00	1'531
17:31:59	84.00	61
17:31:59	84.00	10
17:31:59	84.00	3
17:31:59	84.00	150
17:31:59	84.00	59
17:31:59	84.00	25
17:31:59	84.00	7'851
17:31:59	84.00	2'901
17:31:59	84.00	310
17:31:59	84.00	613
17:31:59	84.00	2'153
17:31:59	84.00	51
17:31:59	84.00	137
17:31:59	84.00	58
17:31:59	84.00	107
17:31:59	84.00	1'153
17:19:59	84.06	4
17:19:59	84.06	10
17:19:59	84.06	23
17:19:58	84.08	263
17:19:58	84.08	130
17:19:58	84.08	43
17:19:56	84.08	30
17:19:55	84.08	1
17:19:50	84.10	119
17:19:50	84.10	160
17:19:39	84.10	103
17:19:39	84.10	16
17:19:39	84.08	106
17:19:39	84.08	141
17:19:39	84.08	113
17:19:39	84.08	507
17:19:39	84.08	86
17:19:39	84.08	143
17:19:39	84.08	138
17:19:39	84.08	181
17:19:39	84.08	258
17:19:39	84.08	169
17:19:24	84.08	25
17:19:13	84.08	265
17:19:12	84.08	580
17:19:12	84.08	245
17:19:12	84.08	1
17:19:12	84.08	580
17:19:12	84.08	1
17:19:12	84.08	399
17:18:18	84.10	147
17:18:18	84.10	259
17:18:18	84.10	138
17:18:18	84.10	40
17:18:17	84.10	104
17:18:00	84.10	17
17:18:00	84.10	12
17:18:00	84.10	12
17:18:00	84.10	40
17:18:00	84.10	308
17:18:00	84.10	252
17:17:50	84.08	162
17:17:50	84.08	5
17:17:44	84.10	4
17:17:38	84.10	163
17:17:38	84.10	22
17:17:38	84.10	22
17:17:38	84.10	170
17:17:38	84.10	22
17:17:38	84.10	146
17:17:38	84.10	259
17:17:38	84.10	22
17:17:27	84.10	65
17:17:27	84.10	290
17:17:27	84.10	66
17:17:27	84.10	475
17:17:27	84.10	66
17:17:27	84.10	22
17:17:27	84.10	163
17:17:27	84.10	105
17:17:27	84.10	475
17:17:08	84.10	21
17:17:08	84.10	270
17:17:08	84.10	22
17:17:08	84.10	244
17:17:08	84.10	138
17:17:08	84.10	181
17:17:08	84.10	175
17:17:08	84.10	580
17:17:08	84.10	175
17:17:08	84.10	56
17:17:08	84.10	138
17:17:06	84.08	9
17:17:04	84.10	90
17:16:55	84.10	131
17:16:55	84.10	75
17:16:55	84.10	262
17:16:55	84.10	195
17:16:55	84.10	202
17:16:55	84.10	187
17:16:55	84.10	397
17:16:46	84.10	90
17:16:42	84.08	12
17:16:42	84.08	156
17:16:15	84.08	100
17:16:12	84.10	93
17:16:10	84.10	4
17:16:10	84.10	249
17:16:10	84.10	704
17:16:09	84.10	18
17:16:09	84.10	267
17:16:09	84.10	166
17:16:09	84.10	191
17:16:09	84.10	167
17:15:55	84.08	74
17:15:55	84.08	122
17:15:55	84.08	580
17:15:54	84.10	91
17:15:51	84.08	166
17:15:51	84.08	141
17:15:51	84.08	168
17:15:51	84.08	184
17:15:51	84.08	144
17:15:51	84.08	248
17:15:22	84.06	50
17:15:22	84.06	179
17:15:22	84.06	580
17:15:21	84.08	500
17:15:21	84.08	34
17:15:21	84.08	38
17:15:21	84.08	254
17:15:21	84.08	50
17:15:19	84.10	97
17:14:51	84.08	225
17:14:51	84.08	356
17:14:49	84.08	580
17:14:49	84.08	259
17:14:49	84.08	330
17:14:49	84.08	138
17:14:49	84.08	100
17:14:49	84.08	105
17:14:49	84.08	212
17:14:49	84.08	144
17:14:39	84.10	120
17:14:15	84.10	124
17:14:12	84.10	143
17:14:12	84.10	138
17:14:12	84.10	248
17:14:12	84.10	580
17:14:12	84.10	78
17:14:12	84.10	380
17:14:12	84.10	200
17:14:12	84.10	200
17:14:12	84.10	380
17:14:12	84.10	200
17:14:12	84.10	200
17:14:12	84.10	200
17:14:12	84.10	380
17:14:12	84.10	200
17:14:12	84.10	200
17:14:12	84.10	380
17:14:12	84.10	200
17:14:12	84.10	200
17:14:12	84.10	200
17:14:12	84.10	200
17:14:12	84.10	182
17:14:12	84.10	246
17:14:12	84.10	200
17:14:09	84.10	227
17:14:09	84.10	266
17:14:09	84.10	188
17:14:09	84.10	266
17:14:09	84.10	266
17:14:09	84.10	675
17:14:09	84.10	150
17:14:09	84.10	116
17:14:09	84.10	266
17:14:09	84.10	266
17:14:09	84.10	167
17:14:09	84.10	12
17:14:09	84.10	77
17:14:09	84.10	257
17:14:09	84.10	73
17:14:09	84.10	89
17:13:41	84.10	59
17:13:41	84.10	259
17:13:41	84.10	179
17:13:41	84.10	580
17:13:41	84.10	170
17:13:32	84.10	172
17:13:32	84.10	580
17:13:32	84.10	173
17:13:32	84.10	286
17:13:32	84.10	111
17:13:32	84.10	119
17:13:32	84.10	251
17:13:32	84.10	177
17:13:32	84.10	138
17:13:32	84.10	163
17:13:32	84.10	246
17:13:32	84.10	377
17:13:32	84.10	237
17:13:32	84.10	580
17:13:32	84.12	49
17:13:32	84.12	257
17:13:32	84.12	184
17:13:32	84.12	138
17:13:32	84.12	580
17:13:32	84.12	252
17:13:32	84.12	112
17:13:32	84.12	133
17:13:32	84.12	102
17:13:32	84.12	247
17:13:31	84.14	17
17:13:31	84.14	286
17:13:31	84.14	71
17:13:31	84.14	563
17:13:26	84.14	120
17:12:55	84.14	121
17:12:42	84.12	134
17:12:08	84.12	69
17:12:06	84.12	194
17:12:06	84.12	186
17:12:06	84.12	250
17:12:04	84.12	381
17:12:04	84.12	80
17:12:04	84.12	243
17:12:04	84.12	157
17:11:51	84.14	145
17:11:40	84.14	172
17:11:14	84.14	145
17:11:13	84.12	10
17:11:13	84.12	310
17:11:13	84.12	272
17:11:13	84.12	123
17:11:13	84.12	151
17:11:13	84.12	586
17:11:13	84.12	46
17:11:13	84.12	95
17:11:13	84.12	43
17:11:13	84.12	274
17:11:13	84.12	52
17:11:13	84.12	191
17:11:13	84.12	407
17:10:35	84.12	153
17:10:09	84.10	13
17:10:09	84.10	14
17:10:09	84.10	294
17:10:09	84.10	120
17:09:59	84.12	72
17:09:59	84.12	1
17:09:59	84.12	124
17:09:59	84.12	19
17:09:59	84.12	86
17:09:58	84.12	100
17:09:51	84.12	54
17:09:39	84.10	50
17:09:28	84.12	340
17:09:13	84.10	19
17:09:07	84.10	138
17:09:07	84.10	246
17:09:07	84.12	184
17:09:07	84.12	171
17:09:07	84.12	380
17:09:07	84.12	138
17:09:07	84.12	122
17:08:57	84.12	262
17:08:57	84.12	138
17:08:57	84.12	98
17:08:57	84.12	106
17:08:57	84.12	275
17:08:54	84.14	175
17:08:45	84.14	122
17:08:45	84.14	2
17:08:45	84.14	230
17:08:45	84.14	214
17:08:45	84.12	37
17:08:45	84.12	70
17:08:45	84.12	179
17:08:45	84.12	173
17:08:45	84.12	580
17:08:45	84.12	138
17:08:45	84.12	337
17:08:45	84.12	267
17:08:45	84.12	219
17:08:36	84.16	153
17:08:34	84.14	249
17:08:34	84.14	310
17:08:06	84.14	347
17:08:06	84.14	364
17:08:06	84.14	308
17:08:06	84.14	254
17:08:06	84.14	246
17:08:06	84.14	90
17:07:55	84.12	105
17:07:55	84.12	292
17:07:46	84.10	12
17:07:42	84.10	19
17:07:40	84.10	261
17:07:40	84.12	260
17:07:40	84.12	186
17:07:40	84.12	786
17:07:40	84.12	283
17:07:40	84.12	52
17:06:43	84.14	38
17:06:33	84.14	248
17:06:33	84.16	70
17:06:32	84.16	185
17:06:06	84.14	26
17:06:06	84.14	191
17:06:06	84.14	164
17:06:06	84.14	316
17:06:06	84.14	171
17:06:06	84.14	580
17:06:05	84.14	65
17:05:53	84.12	230
17:05:53	84.12	251
17:05:53	84.12	138
17:05:53	84.12	252
17:05:53	84.12	420
17:05:53	84.12	796
17:05:50	84.14	176
17:05:50	84.14	319
17:05:40	84.14	231
17:05:40	84.14	387
17:05:36	84.14	193
17:04:39	84.12	52
17:04:39	84.12	3
17:04:39	84.12	210
17:04:38	84.12	84
17:04:38	84.12	3
17:04:38	84.12	248
17:04:38	84.12	110
17:04:38	84.12	206
17:04:22	84.10	430
17:04:22	84.10	74
17:04:22	84.10	178
17:04:22	84.10	587
17:03:59	84.08	90
17:03:59	84.08	176
17:03:59	84.06	261
17:03:59	84.06	252
17:03:59	84.06	35
17:03:59	84.06	187
17:03:59	84.06	170
17:03:59	84.06	104
17:03:59	84.08	106
17:03:59	84.08	63
17:03:59	84.08	119
17:03:59	84.08	197
17:03:59	84.08	340
17:03:59	84.08	35
17:03:59	84.08	180
17:03:59	84.08	185
17:03:59	84.08	173
17:03:59	84.08	138
17:03:59	84.08	251
17:03:59	84.08	580
17:03:59	84.08	207
17:03:59	84.10	247
17:03:59	84.10	65
17:03:59	84.10	260
17:03:59	84.10	253
17:03:59	84.10	12
17:03:59	84.10	580
17:03:41	84.12	240
17:03:03	84.08	44
17:03:03	84.10	423
17:02:35	84.10	5
17:02:35	84.10	45
17:02:25	84.10	200
17:02:24	84.10	45
17:02:23	84.10	200
17:02:23	84.10	90
17:02:21	84.08	250
17:02:21	84.08	122
17:02:21	84.08	210
17:02:21	84.06	34
17:02:21	84.06	115
17:02:21	84.08	100
17:02:20	84.08	250
17:02:20	84.08	20
17:02:19	84.06	52
17:02:19	84.06	180
17:02:19	84.06	246
17:02:19	84.08	51
17:02:19	84.08	143
17:02:19	84.08	10
17:02:19	84.08	359
17:02:19	84.08	580
17:02:19	84.08	176
17:02:19	84.08	204
17:02:19	84.08	170
17:02:19	84.08	240
17:02:19	84.10	1
17:01:56	84.12	15
17:01:52	84.10	378
17:01:52	84.10	229
17:01:52	84.10	233
17:01:52	84.10	520
17:01:07	84.12	18
17:01:07	84.12	92
17:01:07	84.12	176
17:01:07	84.12	180
17:01:07	84.12	185
17:01:07	84.12	168
17:01:07	84.12	138
17:01:07	84.12	237
17:01:07	84.12	580
17:01:06	84.14	367
17:01:06	84.14	138
17:01:06	84.14	116
17:01:06	84.14	170
17:01:06	84.14	74
17:01:06	84.14	126
17:00:41	84.14	266
17:00:41	84.14	374
17:00:41	84.14	180
17:00:41	84.14	248
17:00:41	84.14	138
17:00:41	84.14	168
17:00:41	84.14	580
17:00:41	84.14	107
17:00:33	84.16	43
17:00:33	84.16	257
17:00:21	84.16	249
17:00:21	84.16	43
17:00:21	84.16	131
17:00:02	84.16	75
17:00:00	84.14	236
17:00:00	84.14	95
17:00:00	84.14	168
17:00:00	84.14	580
17:00:00	84.14	100
17:00:00	84.14	249
17:00:00	84.14	5
16:59:53	84.16	228
16:59:53	84.16	580
16:59:41	84.14	330
16:59:41	84.14	480
16:59:38	84.16	98
16:59:33	84.16	40
16:59:33	84.16	168
16:59:33	84.16	138
16:59:33	84.16	382
16:59:33	84.18	27
16:59:33	84.18	580
16:59:16	84.14	100
16:58:32	84.16	9
16:58:32	84.16	107
16:58:19	84.18	217
16:58:19	84.20	54
16:58:19	84.20	178
16:58:05	84.18	103
16:58:05	84.20	54
16:58:00	84.18	248
16:58:00	84.18	30
16:57:10	84.16	35
16:57:10	84.16	936
16:57:06	84.18	30
16:57:00	84.18	124
16:57:00	84.18	197
16:57:00	84.18	95
16:57:00	84.18	580
16:56:48	84.16	242
16:56:48	84.16	420
16:56:36	84.18	15
16:56:32	84.18	5
16:56:16	84.16	580
16:56:06	84.16	235
16:56:06	84.16	83
16:55:58	84.18	100
16:55:58	84.18	37
16:55:58	84.18	153
16:55:58	84.18	73
16:55:49	84.20	200
16:55:39	84.18	40
16:55:37	84.20	36
16:55:37	84.20	234
16:55:37	84.20	103
16:55:37	84.20	369
16:55:37	84.20	668
16:55:37	84.20	532
16:54:45	84.18	138
16:54:45	84.16	93
16:54:45	84.16	367
16:54:45	84.16	480
16:54:42	84.18	138
16:54:42	84.18	234
16:54:42	84.18	139
16:54:42	84.18	56
16:54:42	84.18	103
16:54:42	84.18	150
16:54:24	84.16	100
16:54:22	84.16	100
16:54:21	84.16	100
16:54:21	84.16	48
16:54:21	84.16	52
16:54:21	84.16	100
16:54:21	84.16	100
16:54:21	84.16	88
16:54:21	84.16	12
16:54:17	84.16	269
16:54:09	84.18	11
16:54:08	84.18	124
16:54:08	84.18	168
16:54:08	84.18	18
16:54:06	84.16	63
16:54:06	84.18	562
16:54:06	84.18	26
16:54:06	84.16	247
16:53:37	84.14	20
16:53:37	84.14	580
16:53:07	84.16	3
16:53:07	84.16	232
16:53:07	84.16	580
16:53:07	84.16	364
16:53:07	84.16	85
16:53:07	84.16	227
16:53:07	84.16	241
16:53:07	84.16	12
16:53:07	84.16	168
16:53:03	84.18	112
16:52:48	84.18	100
16:52:16	84.16	46
16:52:16	84.16	36
16:52:16	84.16	106
16:52:16	84.16	257
16:52:16	84.16	94
16:52:16	84.16	44
16:52:16	84.16	306
16:52:16	84.16	168
16:52:16	84.16	315
16:52:07	84.14	580
16:52:07	84.14	12
16:52:07	84.14	238
16:52:00	84.14	103
16:52:00	84.14	602
16:51:31	84.12	150
16:51:31	84.12	65
16:51:31	84.12	57
16:51:05	84.10	60
16:50:40	84.10	125
16:50:40	84.10	272
16:50:40	84.10	580
16:50:38	84.12	288
16:50:11	84.12	336
16:50:04	84.14	101
16:50:02	84.14	12
16:50:02	84.14	236
16:50:02	84.14	29
16:50:00	84.14	77
16:50:00	84.14	394
16:50:00	84.14	573
16:50:00	84.14	723
16:50:00	84.14	103
16:49:43	84.14	266
16:48:51	84.12	21
16:48:48	84.10	46
16:48:48	84.10	252
16:48:38	84.12	35
16:48:28	84.10	20
16:48:28	84.10	30
16:48:21	84.12	560
16:48:21	84.12	21
16:47:07	84.14	21
16:47:07	84.14	580
16:47:03	84.12	12
16:46:30	84.14	3
16:46:30	84.14	225
16:46:22	84.14	245
16:46:22	84.14	15
16:46:13	84.14	369
16:46:13	84.14	113
16:46:13	84.14	23
16:46:13	84.14	114
16:46:13	84.14	280
16:46:13	84.14	580
16:46:13	84.14	243
16:45:16	84.12	231
16:45:16	84.12	580
16:45:16	84.12	190
16:45:16	84.12	34
16:45:09	84.12	201
16:45:05	84.14	235
16:45:05	84.14	58
16:45:05	84.14	3
16:45:04	84.14	392
16:45:04	84.14	1'028
16:45:00	84.14	59
16:44:59	84.14	231
16:44:57	84.14	98
16:44:57	84.14	580
16:44:55	84.14	12
16:44:55	84.14	238
16:44:33	84.14	186
16:44:33	84.14	174
16:44:33	84.14	12
16:44:33	84.14	102
16:44:18	84.14	50
16:44:18	84.14	100
16:44:04	84.16	142
16:43:58	84.16	399
16:43:58	84.16	181
16:43:58	84.16	12
16:43:58	84.16	224
16:43:58	84.16	235
16:43:17	84.16	232
16:43:15	84.16	12
16:43:15	84.16	233
16:43:15	84.18	56
16:43:05	84.16	243
16:43:05	84.16	580
16:43:05	84.16	23
16:43:05	84.16	42
16:42:35	84.14	43
16:42:35	84.14	174
16:42:35	84.14	56
16:42:35	84.14	215
16:42:35	84.16	150
16:42:29	84.14	37
16:42:29	84.14	12
16:42:29	84.14	57
16:42:05	84.14	202
16:42:05	84.14	12
16:41:24	84.14	174
16:41:24	84.14	580
16:41:24	84.14	357
16:41:24	84.14	234
16:41:24	84.14	356
16:41:14	84.16	86
16:41:12	84.14	196
16:41:12	84.14	580
16:41:12	84.14	267
16:41:12	84.14	43
16:41:12	84.14	168
16:41:12	84.14	238
16:40:58	84.12	22
16:40:58	84.12	241
16:40:58	84.12	22
16:40:58	84.12	195
16:40:58	84.12	434
16:40:44	84.12	67
16:40:44	84.12	168
16:40:44	84.12	102
16:40:44	84.12	106
16:40:44	84.12	150
16:40:44	84.12	135
16:40:44	84.12	22
16:40:35	84.12	124
16:40:35	84.12	168
16:40:35	84.12	229
16:40:32	84.12	580
16:40:32	84.12	245
16:40:32	84.12	320
16:40:29	84.12	34
16:40:29	84.12	57
16:40:29	84.12	507
16:40:04	84.12	35
16:40:01	84.12	38
16:40:01	84.12	12
16:39:52	84.12	467
16:39:52	84.12	246
16:39:52	84.12	21
16:39:03	84.10	178
16:38:32	84.14	12
16:38:32	84.14	227
16:38:32	84.14	17
16:38:28	84.14	289
16:38:28	84.14	4
16:38:28	84.14	1
16:38:28	84.14	211
16:38:28	84.16	146
16:38:28	84.16	124
16:38:28	84.16	500
16:38:28	84.16	230
16:38:28	84.16	394
16:38:28	84.16	106
16:38:27	84.16	500
16:38:27	84.16	230
16:38:27	84.16	2
16:38:27	84.16	372
16:38:27	84.16	230
16:38:10	84.18	295
16:38:10	84.18	240
16:37:42	84.16	138
16:37:42	84.16	236
16:37:42	84.16	178
16:37:42	84.16	168
16:37:42	84.16	186
16:37:42	84.16	174
16:37:42	84.16	580
16:37:42	84.16	12
16:37:42	84.16	357
16:37:42	84.16	298
16:37:42	84.16	242
16:37:29	84.16	20
16:37:29	84.16	169
16:37:29	84.16	332
16:37:29	84.16	168
16:37:29	84.16	173
16:37:29	84.16	580
16:37:29	84.16	206
16:37:29	84.16	352
16:37:16	84.18	34
16:37:16	84.18	21
16:37:07	84.20	2
16:36:47	84.18	236
16:35:55	84.18	12
16:35:49	84.18	240
16:35:05	84.18	243
16:35:05	84.18	3
16:35:05	84.18	12
16:34:07	84.16	415
16:34:07	84.16	238
16:34:07	84.16	12
16:34:02	84.18	145
16:34:02	84.18	131
16:34:02	84.18	580
16:33:39	84.16	148
16:33:20	84.16	12
16:33:20	84.16	247
16:33:14	84.16	121
16:33:14	84.16	374
16:33:14	84.16	12
16:33:14	84.16	580

Bezahlte Preise

Nestle N