Nestle N
| 17:32:59 |
75.37 |
10'000 |
| 17:31:52 |
75.24 |
520 |
| 17:31:52 |
75.24 |
240 |
| 17:31:52 |
75.24 |
110 |
| 17:31:52 |
75.24 |
8'898 |
| 17:31:52 |
75.24 |
8'460 |
| 17:31:52 |
75.24 |
1'994 |
| 17:31:52 |
75.24 |
1'925 |
| 17:31:52 |
75.24 |
4'643 |
| 17:31:52 |
75.24 |
48 |
| 17:31:52 |
75.24 |
2'532 |
| 17:31:52 |
75.24 |
750 |
| 17:31:52 |
75.24 |
1'782 |
| 17:31:52 |
75.24 |
119 |
| 17:31:52 |
75.24 |
9'415 |
| 17:31:52 |
75.24 |
3'811 |
| 17:31:52 |
75.24 |
94 |
| 17:31:52 |
75.24 |
35 |
| 17:31:52 |
75.24 |
2'402 |
| 17:31:52 |
75.24 |
3'123 |
| 17:31:52 |
75.24 |
28 |
| 17:31:52 |
75.24 |
2 |
| 17:31:52 |
75.24 |
30 |
| 17:31:52 |
75.24 |
4 |
| 17:31:52 |
75.24 |
4'750 |
| 17:31:52 |
75.24 |
8 |
| 17:31:52 |
75.24 |
3'472 |
| 17:31:52 |
75.24 |
295 |
| 17:31:52 |
75.24 |
1 |
| 17:31:52 |
75.24 |
128 |
| 17:31:52 |
75.24 |
3 |
| 17:31:52 |
75.24 |
370 |
| 17:31:52 |
75.24 |
118 |
| 17:31:52 |
75.24 |
282 |
| 17:31:52 |
75.24 |
498 |
| 17:31:52 |
75.24 |
107 |
| 17:31:52 |
75.24 |
496 |
| 17:31:52 |
75.24 |
3'255 |
| 17:31:52 |
75.24 |
7'997 |
| 17:31:52 |
75.24 |
3'748 |
| 17:31:52 |
75.24 |
1'035 |
| 17:31:52 |
75.24 |
247 |
| 17:31:52 |
75.24 |
399 |
| 17:31:52 |
75.24 |
500 |
| 17:31:52 |
75.24 |
2 |
| 17:31:52 |
75.24 |
616 |
| 17:31:52 |
75.24 |
4'570 |
| 17:31:52 |
75.24 |
3'402 |
| 17:31:52 |
75.24 |
94 |
| 17:31:52 |
75.24 |
4'135 |
| 17:31:52 |
75.24 |
2'506 |
| 17:31:52 |
75.24 |
3'428 |
| 17:31:52 |
75.24 |
440 |
| 17:31:52 |
75.24 |
588 |
| 17:31:52 |
75.24 |
36 |
| 17:31:52 |
75.24 |
2'699 |
| 17:31:52 |
75.24 |
30 |
| 17:31:52 |
75.24 |
21'092 |
| 17:31:52 |
75.24 |
1'600 |
| 17:31:52 |
75.24 |
160 |
| 17:31:52 |
75.24 |
1'260 |
| 17:31:52 |
75.24 |
523 |
| 17:31:52 |
75.24 |
4'416 |
| 17:31:52 |
75.24 |
466 |
| 17:31:52 |
75.24 |
274 |
| 17:31:52 |
75.24 |
778 |
| 17:31:52 |
75.24 |
3 |
| 17:31:52 |
75.24 |
10 |
| 17:31:52 |
75.24 |
150 |
| 17:31:52 |
75.24 |
939 |
| 17:31:52 |
75.24 |
2'410 |
| 17:31:52 |
75.24 |
350 |
| 17:31:52 |
75.24 |
1'882 |
| 17:31:52 |
75.24 |
6'045 |
| 17:31:52 |
75.24 |
360 |
| 17:31:52 |
75.24 |
10 |
| 17:31:52 |
75.24 |
724 |
| 17:31:52 |
75.24 |
94 |
| 17:31:52 |
75.24 |
2'367 |
| 17:31:52 |
75.24 |
4'700 |
| 17:31:52 |
75.24 |
6'588 |
| 17:31:52 |
75.24 |
26 |
| 17:31:52 |
75.24 |
8 |
| 17:31:52 |
75.24 |
17 |
| 17:31:52 |
75.24 |
10 |
| 17:31:52 |
75.24 |
18 |
| 17:31:52 |
75.24 |
1'489 |
| 17:31:52 |
75.24 |
360 |
| 17:31:52 |
75.24 |
15 |
| 17:31:52 |
75.24 |
127 |
| 17:31:52 |
75.24 |
235 |
| 17:31:52 |
75.24 |
13 |
| 17:31:52 |
75.24 |
305 |
| 17:31:52 |
75.24 |
1'577 |
| 17:31:52 |
75.24 |
7'087 |
| 17:31:52 |
75.24 |
1'076 |
| 17:31:52 |
75.24 |
5'563 |
| 17:31:52 |
75.24 |
346 |
| 17:31:52 |
75.24 |
341 |
| 17:31:52 |
75.24 |
1'882 |
| 17:31:52 |
75.24 |
14'544 |
| 17:31:52 |
75.24 |
75 |
| 17:31:52 |
75.24 |
13'794 |
| 17:31:52 |
75.24 |
35 |
| 17:31:52 |
75.24 |
166 |
| 17:31:52 |
75.24 |
1'330 |
| 17:31:52 |
75.24 |
15 |
| 17:31:52 |
75.24 |
26 |
| 17:31:52 |
75.24 |
84 |
| 17:31:52 |
75.24 |
300 |
| 17:31:52 |
75.24 |
8'296 |
| 17:31:52 |
75.24 |
7'450 |
| 17:31:52 |
75.24 |
2'591 |
| 17:31:52 |
75.24 |
1'815 |
| 17:31:52 |
75.24 |
160 |
| 17:31:52 |
75.24 |
61 |
| 17:31:52 |
75.24 |
199 |
| 17:31:52 |
75.24 |
53 |
| 17:31:52 |
75.24 |
7'487 |
| 17:31:52 |
75.24 |
6'332 |
| 17:31:52 |
75.24 |
18'370 |
| 17:31:52 |
75.24 |
227 |
| 17:31:52 |
75.24 |
33 |
| 17:31:52 |
75.24 |
26'695 |
| 17:31:52 |
75.24 |
26'702 |
| 17:31:52 |
75.24 |
26'702 |
| 17:31:52 |
75.24 |
26'705 |
| 17:31:52 |
75.24 |
6'924 |
| 17:31:52 |
75.24 |
379 |
| 17:31:52 |
75.24 |
128 |
| 17:31:52 |
75.24 |
7'526 |
| 17:31:52 |
75.24 |
4'878 |
| 17:31:52 |
75.24 |
1'538 |
| 17:31:52 |
75.24 |
970 |
| 17:31:52 |
75.24 |
11'234 |
| 17:31:52 |
75.24 |
876 |
| 17:31:52 |
75.24 |
1'357 |
| 17:31:52 |
75.24 |
247 |
| 17:31:52 |
75.24 |
231 |
| 17:31:52 |
75.24 |
2'890 |
| 17:31:52 |
75.24 |
3'794 |
| 17:31:52 |
75.24 |
5'520 |
| 17:31:52 |
75.24 |
1'044 |
| 17:31:52 |
75.24 |
382 |
| 17:31:52 |
75.24 |
26 |
| 17:31:52 |
75.24 |
1'868 |
| 17:31:52 |
75.24 |
1'560 |
| 17:31:52 |
75.24 |
8'776 |
| 17:31:52 |
75.24 |
1'798 |
| 17:31:52 |
75.24 |
4'706 |
| 17:31:52 |
75.24 |
3'146 |
| 17:31:52 |
75.24 |
2'014 |
| 17:31:52 |
75.24 |
114 |
| 17:31:52 |
75.24 |
388 |
| 17:31:52 |
75.24 |
175 |
| 17:31:52 |
75.24 |
2'434 |
| 17:31:52 |
75.24 |
3'459 |
| 17:31:52 |
75.24 |
459 |
| 17:31:52 |
75.24 |
4'672 |
| 17:31:52 |
75.24 |
4'079 |
| 17:31:52 |
75.24 |
2'124 |
| 17:31:52 |
75.24 |
7'766 |
| 17:31:52 |
75.24 |
9'458 |
| 17:31:52 |
75.24 |
651 |
| 17:31:52 |
75.24 |
6'343 |
| 17:31:52 |
75.24 |
2'563 |
| 17:31:52 |
75.24 |
5 |
| 17:31:52 |
75.24 |
52 |
| 17:31:52 |
75.24 |
26 |
| 17:31:52 |
75.24 |
150 |
| 17:31:52 |
75.24 |
2'072 |
| 17:31:52 |
75.24 |
359 |
| 17:31:52 |
75.24 |
907 |
| 17:31:52 |
75.24 |
3'602 |
| 17:31:52 |
75.24 |
3'438 |
| 17:31:52 |
75.24 |
2'216 |
| 17:31:52 |
75.24 |
2'077 |
| 17:31:52 |
75.24 |
4'688 |
| 17:31:52 |
75.24 |
2'144 |
| 17:31:52 |
75.24 |
1'724 |
| 17:31:52 |
75.24 |
165 |
| 17:31:52 |
75.24 |
253 |
| 17:31:52 |
75.24 |
26 |
| 17:31:52 |
75.24 |
150 |
| 17:31:52 |
75.24 |
934 |
| 17:31:52 |
75.24 |
780 |
| 17:31:52 |
75.24 |
6'995 |
| 17:31:52 |
75.24 |
1'871 |
| 17:31:52 |
75.24 |
264 |
| 17:31:52 |
75.24 |
21'950 |
| 17:31:52 |
75.24 |
12'168 |
| 17:31:52 |
75.24 |
4'818 |
| 17:31:52 |
75.24 |
10 |
| 17:31:52 |
75.24 |
198 |
| 17:31:52 |
75.24 |
17'628 |
| 17:31:52 |
75.24 |
3'614 |
| 17:31:52 |
75.24 |
9'249 |
| 17:31:52 |
75.24 |
1'000 |
| 17:31:52 |
75.24 |
25 |
| 17:31:52 |
75.24 |
277 |
| 17:31:52 |
75.24 |
908 |
| 17:31:52 |
75.24 |
412 |
| 17:31:52 |
75.24 |
26 |
| 17:31:52 |
75.24 |
24 |
| 17:31:52 |
75.24 |
777 |
| 17:31:52 |
75.24 |
18 |
| 17:31:52 |
75.24 |
281 |
| 17:31:52 |
75.24 |
20'800 |
| 17:31:52 |
75.24 |
19 |
| 17:31:52 |
75.24 |
780 |
| 17:31:52 |
75.24 |
6'382 |
| 17:31:52 |
75.24 |
8'181 |
| 17:31:52 |
75.24 |
27 |
| 17:31:52 |
75.24 |
5'630 |
| 17:31:52 |
75.24 |
5'832 |
| 17:31:52 |
75.24 |
3'034 |
| 17:31:52 |
75.24 |
649 |
| 17:31:52 |
75.24 |
22 |
| 17:31:52 |
75.24 |
19 |
| 17:31:52 |
75.24 |
988 |
| 17:31:52 |
75.24 |
512 |
| 17:31:52 |
75.24 |
22 |
| 17:31:52 |
75.24 |
892 |
| 17:31:52 |
75.24 |
284 |
| 17:31:52 |
75.24 |
14 |
| 17:31:52 |
75.24 |
2'203 |
| 17:31:52 |
75.24 |
780 |
| 17:31:52 |
75.24 |
8'866 |
| 17:31:52 |
75.24 |
686 |
| 17:31:52 |
75.24 |
288 |
| 17:31:52 |
75.24 |
2'601 |
| 17:31:52 |
75.24 |
12 |
| 17:31:52 |
75.24 |
354 |
| 17:31:52 |
75.24 |
1'012 |
| 17:31:52 |
75.24 |
2'216 |
| 17:31:52 |
75.24 |
290 |
| 17:31:52 |
75.24 |
1'297 |
| 17:31:52 |
75.24 |
271 |
| 17:31:52 |
75.24 |
509 |
| 17:31:52 |
75.24 |
117 |
| 17:31:52 |
75.24 |
500 |
| 17:31:52 |
75.24 |
100 |
| 17:31:52 |
75.24 |
60 |
| 17:31:52 |
75.24 |
168 |
| 17:31:52 |
75.24 |
2'907 |
| 17:31:52 |
75.24 |
1'336 |
| 17:31:52 |
75.24 |
4'488 |
| 17:31:52 |
75.24 |
4'194 |
| 17:31:52 |
75.24 |
11'650 |
| 17:31:52 |
75.24 |
5'801 |
| 17:31:52 |
75.24 |
7'226 |
| 17:31:52 |
75.24 |
1'600 |
| 17:31:52 |
75.24 |
121 |
| 17:31:52 |
75.24 |
294 |
| 17:31:52 |
75.24 |
1'426 |
| 17:31:52 |
75.24 |
780 |
| 17:31:52 |
75.24 |
297 |
| 17:31:52 |
75.24 |
800 |
| 17:31:52 |
75.24 |
42 |
| 17:31:52 |
75.24 |
1'362 |
| 17:31:52 |
75.24 |
554 |
| 17:31:52 |
75.24 |
825 |
| 17:31:52 |
75.24 |
1'673 |
| 17:31:52 |
75.24 |
301 |
| 17:31:52 |
75.24 |
7'579 |
| 17:31:52 |
75.24 |
13'171 |
| 17:31:52 |
75.24 |
4'073 |
| 17:31:52 |
75.24 |
650 |
| 17:31:52 |
75.24 |
2'203 |
| 17:31:52 |
75.24 |
304 |
| 17:31:52 |
75.24 |
308 |
| 17:31:52 |
75.24 |
2'334 |
| 17:31:52 |
75.24 |
312 |
| 17:31:52 |
75.24 |
1'556 |
| 17:31:52 |
75.24 |
200 |
| 17:31:52 |
75.24 |
1'105 |
| 17:31:52 |
75.24 |
6'505 |
| 17:31:52 |
75.24 |
1'696 |
| 17:31:52 |
75.24 |
2'852 |
| 17:31:52 |
75.24 |
990 |
| 17:31:52 |
75.24 |
100 |
| 17:31:52 |
75.24 |
1'301 |
| 17:31:52 |
75.24 |
8'489 |
| 17:31:52 |
75.24 |
8'036 |
| 17:31:52 |
75.24 |
7'623 |
| 17:31:52 |
75.24 |
69 |
| 17:31:52 |
75.24 |
302 |
| 17:31:52 |
75.24 |
18'615 |
| 17:31:52 |
75.24 |
30'276 |
| 17:31:52 |
75.24 |
2'509 |
| 17:31:52 |
75.24 |
2'509 |
| 17:31:52 |
75.24 |
2'509 |
| 17:31:52 |
75.24 |
2'278 |
| 17:31:52 |
75.24 |
96 |
| 17:31:52 |
75.24 |
1'000 |
| 17:31:52 |
75.24 |
89 |
| 17:31:52 |
75.24 |
1'555 |
| 17:31:52 |
75.24 |
2'509 |
| 17:31:52 |
75.24 |
1'095 |
| 17:31:52 |
75.24 |
4'509 |
| 17:31:52 |
75.24 |
339 |
| 17:31:52 |
75.24 |
107 |
| 17:31:52 |
75.24 |
107 |
| 17:31:52 |
75.24 |
107 |
| 17:31:52 |
75.24 |
6'250 |
| 17:31:52 |
75.24 |
329 |
| 17:31:52 |
75.24 |
1'085 |
| 17:31:52 |
75.24 |
188 |
| 17:31:52 |
75.24 |
3'024 |
| 17:31:52 |
75.24 |
559 |
| 17:31:52 |
75.24 |
1'273 |
| 17:31:52 |
75.24 |
10 |
| 17:31:52 |
75.24 |
1'487 |
| 17:31:52 |
75.24 |
195 |
| 17:31:52 |
75.24 |
7'850 |
| 17:31:52 |
75.24 |
348 |
| 17:31:52 |
75.24 |
3 |
| 17:31:52 |
75.24 |
348 |
| 17:31:52 |
75.24 |
937 |
| 17:31:52 |
75.24 |
470 |
| 17:31:52 |
75.24 |
1'361 |
| 17:31:52 |
75.24 |
2'436 |
| 17:31:52 |
75.24 |
12'065 |
| 17:31:52 |
75.24 |
423 |
| 17:31:52 |
75.24 |
27 |
| 17:31:52 |
75.24 |
2'747 |
| 17:31:52 |
75.24 |
8'715 |
| 17:31:52 |
75.24 |
40'978 |
| 17:31:52 |
75.24 |
8'181 |
| 17:31:52 |
75.24 |
3'614 |
| 17:31:52 |
75.24 |
6'272 |
| 17:31:52 |
75.24 |
21'887 |
| 17:31:52 |
75.24 |
206 |
| 17:31:52 |
75.24 |
30 |
| 17:31:52 |
75.24 |
18 |
| 17:31:52 |
75.24 |
1'659 |
| 17:31:52 |
75.24 |
952 |
| 17:31:52 |
75.24 |
77 |
| 17:31:52 |
75.24 |
162 |
| 17:31:52 |
75.24 |
4'465 |
| 17:31:52 |
75.24 |
1'756 |
| 17:31:52 |
75.24 |
1'444 |
| 17:31:52 |
75.24 |
1'814 |
| 17:31:52 |
75.24 |
369 |
| 17:31:52 |
75.24 |
391 |
| 17:31:52 |
75.24 |
145 |
| 17:31:52 |
75.24 |
26 |
| 17:31:52 |
75.24 |
2'891 |
| 17:31:52 |
75.24 |
681 |
| 17:31:52 |
75.24 |
2'009 |
| 17:31:52 |
75.24 |
3'647 |
| 17:31:52 |
75.24 |
9'861 |
| 17:31:52 |
75.24 |
546 |
| 17:31:52 |
75.24 |
121 |
| 17:31:52 |
75.24 |
2'358 |
| 17:31:52 |
75.24 |
314 |
| 17:31:52 |
75.24 |
4 |
| 17:31:52 |
75.24 |
834 |
| 17:31:52 |
75.24 |
1'409 |
| 17:31:52 |
75.24 |
98 |
| 17:31:52 |
75.24 |
1 |
| 17:31:52 |
75.24 |
6 |
| 17:31:52 |
75.24 |
8 |
| 17:31:52 |
75.24 |
100 |
| 17:31:52 |
75.24 |
1'089 |
| 17:31:52 |
75.24 |
4 |
| 17:31:52 |
75.24 |
2 |
| 17:31:52 |
75.24 |
4 |
| 17:31:52 |
75.24 |
40 |
| 17:31:52 |
75.24 |
59 |
| 17:31:52 |
75.24 |
338 |
| 17:31:52 |
75.24 |
517 |
| 17:31:52 |
75.24 |
34 |
| 17:31:52 |
75.24 |
6 |
| 17:31:52 |
75.24 |
261 |
| 17:31:52 |
75.24 |
1'075 |
| 17:31:52 |
75.24 |
4 |
| 17:31:52 |
75.24 |
13 |
| 17:31:52 |
75.24 |
15 |
| 17:31:52 |
75.24 |
673 |
| 17:31:52 |
75.24 |
3'171 |
| 17:31:52 |
75.24 |
662 |
| 17:31:52 |
75.24 |
20'761 |
| 17:31:52 |
75.24 |
60 |
| 17:31:52 |
75.24 |
8'708 |
| 17:31:52 |
75.24 |
89 |
| 17:31:52 |
75.24 |
737 |
| 17:31:52 |
75.24 |
650 |
| 17:31:52 |
75.24 |
627 |
| 17:31:52 |
75.24 |
1'288 |
| 17:31:52 |
75.24 |
792 |
| 17:31:52 |
75.24 |
320 |
| 17:31:52 |
75.24 |
1'157 |
| 17:31:52 |
75.24 |
2 |
| 17:31:52 |
75.24 |
1'039 |
| 17:31:52 |
75.24 |
30 |
| 17:31:52 |
75.24 |
1'000 |
| 17:31:52 |
75.24 |
1'769 |
| 17:31:52 |
75.24 |
555 |
| 17:31:52 |
75.24 |
985 |
| 17:31:52 |
75.24 |
1'310 |
| 17:31:52 |
75.24 |
4'735 |
| 17:31:52 |
75.24 |
47 |
| 17:31:52 |
75.24 |
2'569 |
| 17:31:52 |
75.24 |
2'921 |
| 17:31:52 |
75.24 |
4'430 |
| 17:31:52 |
75.24 |
7'351 |
| 17:31:52 |
75.24 |
7'351 |
| 17:31:52 |
75.24 |
7'351 |
| 17:31:52 |
75.24 |
7'351 |
| 17:31:52 |
75.24 |
7'351 |
| 17:31:52 |
75.24 |
7'351 |
| 17:31:52 |
75.24 |
4'464 |
| 17:31:52 |
75.24 |
25 |
| 17:31:52 |
75.24 |
2'862 |
| 17:31:52 |
75.24 |
1'071 |
| 17:31:52 |
75.24 |
3'490 |
| 17:31:52 |
75.24 |
168 |
| 17:31:52 |
75.24 |
636 |
| 17:31:52 |
75.24 |
201 |
| 17:31:52 |
75.24 |
599 |
| 17:31:52 |
75.24 |
205 |
| 17:31:52 |
75.24 |
2 |
| 17:31:52 |
75.24 |
1'263 |
| 17:31:52 |
75.24 |
3'150 |
| 17:31:52 |
75.24 |
146 |
| 17:31:52 |
75.24 |
20 |
| 17:31:52 |
75.24 |
3'226 |
| 17:31:52 |
75.24 |
7'490 |
| 17:31:52 |
75.24 |
88 |
| 17:31:52 |
75.24 |
53'894 |
| 17:31:52 |
75.24 |
89 |
| 17:31:52 |
75.24 |
17'856 |
| 17:31:52 |
75.24 |
28 |
| 17:31:52 |
75.24 |
177 |
| 17:31:52 |
75.24 |
111 |
| 17:31:52 |
75.24 |
11'114 |
| 17:31:52 |
75.24 |
4'421 |
| 17:31:52 |
75.24 |
17'271 |
| 17:31:52 |
75.24 |
79 |
| 17:31:52 |
75.24 |
19 |
| 17:31:52 |
75.24 |
7'768 |
| 17:31:52 |
75.24 |
33'065 |
| 17:31:52 |
75.24 |
3'317 |
| 17:31:52 |
75.24 |
2'243 |
| 17:31:52 |
75.24 |
1'800 |
| 17:31:52 |
75.24 |
9'274 |
| 17:31:52 |
75.24 |
322 |
| 17:31:52 |
75.24 |
326 |
| 17:31:52 |
75.24 |
315 |
| 17:31:52 |
75.24 |
319 |
| 17:31:52 |
75.24 |
5 |
| 17:31:52 |
75.24 |
8'190 |
| 17:31:52 |
75.24 |
1'002 |
| 17:31:52 |
75.24 |
4'500 |
| 17:31:52 |
75.24 |
586 |
| 17:31:52 |
75.24 |
1'799 |
| 17:31:52 |
75.24 |
17'316 |
| 17:31:52 |
75.24 |
100 |
| 17:31:52 |
75.24 |
25'088 |
| 17:31:52 |
75.24 |
49'696 |
| 17:31:52 |
75.24 |
479 |
| 17:31:52 |
75.24 |
30 |
| 17:31:52 |
75.24 |
50'175 |
| 17:31:52 |
75.24 |
41'514 |
| 17:31:52 |
75.24 |
8'232 |
| 17:31:52 |
75.24 |
429 |
| 17:31:52 |
75.24 |
628 |
| 17:31:52 |
75.24 |
40 |
| 17:31:52 |
75.24 |
2'029 |
| 17:31:52 |
75.24 |
227 |
| 17:31:52 |
75.24 |
2'055 |
| 17:31:52 |
75.24 |
1'637 |
| 17:31:52 |
75.24 |
881 |
| 17:31:52 |
75.24 |
2'050 |
| 17:31:52 |
75.24 |
2'384 |
| 17:31:52 |
75.24 |
9'157 |
| 17:31:52 |
75.24 |
5'757 |
| 17:31:52 |
75.24 |
173 |
| 17:31:52 |
75.24 |
3'879 |
| 17:31:52 |
75.24 |
3'000 |
| 17:31:52 |
75.24 |
212 |
| 17:31:52 |
75.24 |
2'480 |
| 17:31:52 |
75.24 |
1'875 |
| 17:31:52 |
75.24 |
4'357 |
| 17:31:52 |
75.24 |
2'956 |
| 17:31:52 |
75.24 |
3'769 |
| 17:31:52 |
75.24 |
78 |
| 17:31:52 |
75.24 |
6'267 |
| 17:31:52 |
75.24 |
38 |
| 17:31:52 |
75.24 |
2'058 |
| 17:31:52 |
75.24 |
1'123 |
| 17:31:52 |
75.24 |
21 |
| 17:31:52 |
75.24 |
52 |
| 17:31:52 |
75.24 |
71 |
| 17:31:52 |
75.24 |
66 |
| 17:31:52 |
75.24 |
695 |
| 17:31:52 |
75.24 |
180 |
| 17:31:52 |
75.24 |
1'388 |
| 17:31:52 |
75.24 |
1'604 |
| 17:31:52 |
75.24 |
2'358 |
| 17:31:52 |
75.24 |
393 |
| 17:31:52 |
75.24 |
1'664 |
| 17:31:52 |
75.24 |
208 |
| 17:31:52 |
75.24 |
26 |
| 17:31:52 |
75.24 |
8'093 |
| 17:31:52 |
75.24 |
7'000 |
| 17:31:52 |
75.24 |
11'415 |
| 17:31:52 |
75.24 |
27'063 |
| 17:31:52 |
75.24 |
13'312 |
| 17:31:52 |
75.24 |
1'025 |
| 17:31:52 |
75.24 |
58'541 |
| 17:31:52 |
75.24 |
397 |
| 17:31:52 |
75.24 |
610 |
| 17:31:52 |
75.24 |
208 |
| 17:31:52 |
75.24 |
26 |
| 17:31:52 |
75.24 |
17'916 |
| 17:31:52 |
75.24 |
1'664 |
| 17:31:52 |
75.24 |
208 |
| 17:31:52 |
75.24 |
26 |
| 17:31:52 |
75.24 |
71 |
| 17:31:52 |
75.24 |
8'363 |
| 17:31:52 |
75.24 |
31 |
| 17:31:52 |
75.24 |
35 |
| 17:31:52 |
75.24 |
919 |
| 17:31:52 |
75.24 |
141 |
| 17:31:52 |
75.24 |
155 |
| 17:31:52 |
75.24 |
155 |
| 17:31:52 |
75.24 |
465 |
| 17:31:52 |
75.24 |
145 |
| 17:31:52 |
75.24 |
99 |
| 17:31:52 |
75.24 |
101 |
| 17:31:52 |
75.24 |
301 |
| 17:31:52 |
75.24 |
957 |
| 17:31:52 |
75.24 |
4'816 |
| 17:31:52 |
75.24 |
494 |
| 17:31:52 |
75.24 |
3'302 |
| 17:31:52 |
75.24 |
1'034 |
| 17:31:52 |
75.24 |
729 |
| 17:31:52 |
75.24 |
171 |
| 17:31:52 |
75.24 |
11'522 |
| 17:31:52 |
75.24 |
1'984 |
| 17:31:52 |
75.24 |
23 |
| 17:31:52 |
75.24 |
181 |
| 17:31:52 |
75.24 |
14'290 |
| 17:31:52 |
75.24 |
390 |
| 17:31:52 |
75.24 |
56 |
| 17:31:52 |
75.24 |
3'500 |
| 17:31:52 |
75.24 |
2'730 |
| 17:31:52 |
75.24 |
1'738 |
| 17:31:52 |
75.24 |
492 |
| 17:19:55 |
75.44 |
9 |
| 17:19:55 |
75.44 |
62 |
| 17:19:55 |
75.44 |
169 |
| 17:19:55 |
75.44 |
122 |
| 17:19:45 |
75.44 |
145 |
| 17:19:45 |
75.44 |
77 |
| 17:19:45 |
75.44 |
77 |
| 17:19:45 |
75.43 |
77 |
| 17:19:45 |
75.43 |
77 |
| 17:19:45 |
75.43 |
125 |
| 17:19:45 |
75.43 |
45 |
| 17:19:23 |
75.43 |
145 |
| 17:19:23 |
75.43 |
270 |
| 17:19:23 |
75.43 |
464 |
| 17:19:23 |
75.43 |
120 |
| 17:19:23 |
75.42 |
178 |
| 17:19:08 |
75.41 |
135 |
| 17:18:59 |
75.42 |
5 |
| 17:18:59 |
75.42 |
301 |
| 17:18:56 |
75.42 |
269 |
| 17:18:56 |
75.42 |
355 |
| 17:18:56 |
75.43 |
355 |
| 17:18:56 |
75.44 |
20 |
| 17:18:56 |
75.43 |
355 |
| 17:18:56 |
75.43 |
145 |
| 17:18:56 |
75.43 |
296 |
| 17:18:56 |
75.43 |
88 |
| 17:18:56 |
75.42 |
145 |
| 17:18:56 |
75.42 |
336 |
| 17:18:56 |
75.41 |
99 |
| 17:18:56 |
75.41 |
407 |
| 17:18:56 |
75.40 |
115 |
| 17:18:55 |
75.40 |
145 |
| 17:18:55 |
75.40 |
99 |
| 17:18:55 |
75.40 |
113 |
| 17:18:55 |
75.40 |
1 |
| 17:18:55 |
75.40 |
350 |
| 17:18:52 |
75.39 |
118 |
| 17:18:13 |
75.40 |
79 |
| 17:17:39 |
75.39 |
100 |
| 17:17:36 |
75.40 |
3 |
| 17:17:22 |
75.40 |
155 |
| 17:17:22 |
75.40 |
113 |
| 17:17:22 |
75.41 |
10 |
| 17:17:22 |
75.40 |
284 |
| 17:17:22 |
75.41 |
145 |
| 17:17:22 |
75.41 |
279 |
| 17:17:22 |
75.41 |
261 |
| 17:17:22 |
75.40 |
284 |
| 17:17:22 |
75.40 |
280 |
| 17:17:22 |
75.40 |
155 |
| 17:17:22 |
75.40 |
438 |
| 17:17:22 |
75.39 |
114 |
| 17:17:12 |
75.38 |
10 |
| 17:17:05 |
75.39 |
145 |
| 17:17:04 |
75.39 |
145 |
| 17:17:04 |
75.39 |
355 |
| 17:17:04 |
75.39 |
65 |
| 17:17:04 |
75.39 |
151 |
| 17:17:04 |
75.39 |
284 |
| 17:16:59 |
75.39 |
288 |
| 17:16:59 |
75.39 |
155 |
| 17:16:59 |
75.39 |
267 |
| 17:16:59 |
75.39 |
145 |
| 17:16:59 |
75.39 |
145 |
| 17:16:45 |
75.40 |
15 |
| 17:16:44 |
75.40 |
15 |
| 17:16:19 |
75.40 |
134 |
| 17:16:13 |
75.41 |
19 |
| 17:16:08 |
75.41 |
24 |
| 17:16:08 |
75.41 |
1 |
| 17:15:58 |
75.39 |
149 |
| 17:15:58 |
75.40 |
425 |
| 17:15:58 |
75.40 |
1'000 |
| 17:15:58 |
75.40 |
260 |
| 17:15:58 |
75.40 |
83 |
| 17:15:08 |
75.40 |
3 |
| 17:14:48 |
75.40 |
125 |
| 17:14:45 |
75.39 |
16 |
| 17:14:45 |
75.39 |
14 |
| 17:14:45 |
75.39 |
145 |
| 17:14:39 |
75.40 |
24 |
| 17:14:39 |
75.40 |
145 |
| 17:14:09 |
75.39 |
85 |
| 17:13:48 |
75.37 |
145 |
| 17:13:48 |
75.37 |
46 |
| 17:13:37 |
75.37 |
83 |
| 17:13:33 |
75.38 |
75 |
| 17:13:33 |
75.38 |
108 |
| 17:13:24 |
75.38 |
22 |
| 17:13:24 |
75.38 |
97 |
| 17:13:13 |
75.38 |
71 |
| 17:13:13 |
75.38 |
19 |
| 17:13:13 |
75.39 |
182 |
| 17:13:13 |
75.39 |
289 |
| 17:13:13 |
75.39 |
35 |
| 17:13:13 |
75.39 |
46 |
| 17:13:13 |
75.39 |
84 |
| 17:13:13 |
75.39 |
16 |
| 17:12:33 |
75.39 |
36 |
| 17:12:11 |
75.39 |
116 |
| 17:12:11 |
75.39 |
153 |
| 17:12:06 |
75.39 |
53 |
| 17:11:41 |
75.37 |
178 |
| 17:11:41 |
75.37 |
101 |
| 17:11:41 |
75.37 |
217 |
| 17:11:41 |
75.37 |
57 |
| 17:11:34 |
75.37 |
60 |
| 17:11:08 |
75.37 |
284 |
| 17:11:08 |
75.37 |
250 |
| 17:11:07 |
75.38 |
263 |
| 17:11:07 |
75.38 |
218 |
| 17:11:07 |
75.38 |
145 |
| 17:11:07 |
75.38 |
266 |
| 17:11:07 |
75.38 |
143 |
| 17:11:07 |
75.38 |
24 |
| 17:10:51 |
75.40 |
22 |
| 17:10:46 |
75.38 |
145 |
| 17:10:46 |
75.38 |
279 |
| 17:10:46 |
75.38 |
142 |
| 17:10:46 |
75.38 |
184 |
| 17:10:46 |
75.38 |
100 |
| 17:10:46 |
75.38 |
499 |
| 17:10:14 |
75.38 |
20 |
| 17:10:14 |
75.38 |
250 |
| 17:10:14 |
75.38 |
85 |
| 17:10:14 |
75.38 |
1 |
| 17:10:14 |
75.38 |
50 |
| 17:10:08 |
75.39 |
70 |
| 17:10:02 |
75.39 |
25 |
| 17:10:02 |
75.39 |
210 |
| 17:10:02 |
75.39 |
147 |
| 17:10:02 |
75.39 |
15 |
| 17:10:02 |
75.39 |
130 |
| 17:10:02 |
75.39 |
268 |
| 17:10:02 |
75.39 |
178 |
| 17:10:02 |
75.39 |
308 |
| 17:10:00 |
75.40 |
182 |
| 17:10:00 |
75.40 |
150 |
| 17:09:51 |
75.41 |
196 |
| 17:09:51 |
75.40 |
39 |
| 17:09:51 |
75.40 |
470 |
| 17:09:49 |
75.40 |
560 |
| 17:09:42 |
75.41 |
31 |
| 17:09:42 |
75.41 |
148 |
| 17:09:42 |
75.41 |
284 |
| 17:09:42 |
75.40 |
59 |
| 17:09:42 |
75.40 |
270 |
| 17:09:42 |
75.40 |
145 |
| 17:09:42 |
75.40 |
284 |
| 17:09:42 |
75.40 |
178 |
| 17:09:42 |
75.40 |
121 |
| 17:09:42 |
75.40 |
480 |
| 17:08:35 |
75.39 |
142 |
| 17:08:35 |
75.39 |
446 |
| 17:08:35 |
75.39 |
60 |
| 17:08:29 |
75.39 |
27 |
| 17:08:29 |
75.39 |
63 |
| 17:07:41 |
75.39 |
118 |
| 17:07:34 |
75.40 |
4 |
| 17:07:34 |
75.40 |
184 |
| 17:07:34 |
75.40 |
100 |
| 17:07:30 |
75.40 |
19 |
| 17:07:21 |
75.40 |
154 |
| 17:07:21 |
75.40 |
284 |
| 17:07:21 |
75.40 |
181 |
| 17:07:21 |
75.40 |
180 |
| 17:07:17 |
75.40 |
248 |
| 17:07:17 |
75.40 |
94 |
| 17:07:17 |
75.40 |
515 |
| 17:07:17 |
75.40 |
55 |
| 17:07:17 |
75.40 |
94 |
| 17:07:17 |
75.40 |
91 |
| 17:07:17 |
75.40 |
98 |
| 17:07:17 |
75.40 |
240 |
| 17:06:49 |
75.40 |
13 |
| 17:06:49 |
75.40 |
146 |
| 17:06:46 |
75.40 |
7 |
| 17:06:46 |
75.40 |
116 |
| 17:06:20 |
75.40 |
130 |
| 17:06:20 |
75.40 |
13 |
| 17:06:20 |
75.40 |
280 |
| 17:06:20 |
75.40 |
110 |
| 17:06:20 |
75.40 |
35 |
| 17:06:20 |
75.40 |
50 |
| 17:06:09 |
75.42 |
47 |
| 17:06:05 |
75.40 |
99 |
| 17:06:04 |
75.41 |
16 |
| 17:06:04 |
75.41 |
282 |
| 17:06:04 |
75.41 |
118 |
| 17:05:35 |
75.42 |
168 |
| 17:05:35 |
75.42 |
2 |
| 17:05:35 |
75.42 |
24 |
| 17:05:35 |
75.42 |
5 |
| 17:05:35 |
75.42 |
78 |
| 17:05:17 |
75.42 |
122 |
| 17:04:49 |
75.43 |
13 |
| 17:04:49 |
75.43 |
66 |
| 17:04:49 |
75.43 |
132 |
| 17:04:16 |
75.44 |
27 |
| 17:04:16 |
75.44 |
260 |
| 17:04:16 |
75.44 |
139 |
| 17:04:16 |
75.44 |
54 |
| 17:04:16 |
75.44 |
249 |
| 17:04:12 |
75.44 |
50 |
| 17:03:29 |
75.45 |
224 |
| 17:03:29 |
75.45 |
284 |
| 17:03:18 |
75.45 |
153 |
| 17:03:18 |
75.45 |
284 |
| 17:03:18 |
75.45 |
55 |
| 17:03:06 |
75.45 |
22 |
| 17:03:06 |
75.45 |
166 |
| 17:03:06 |
75.45 |
655 |
| 17:03:06 |
75.45 |
45 |
| 17:02:31 |
75.46 |
57 |
| 17:02:31 |
75.46 |
3 |
| 17:02:31 |
75.46 |
476 |
| 17:02:31 |
75.46 |
135 |
| 17:02:31 |
75.46 |
84 |
| 17:02:30 |
75.46 |
200 |
| 17:02:04 |
75.46 |
13 |
| 17:02:04 |
75.46 |
15 |
| 17:01:43 |
75.47 |
59 |
| 17:01:30 |
75.47 |
15 |
| 17:01:30 |
75.47 |
10 |
| 17:01:08 |
75.47 |
10 |
| 17:01:02 |
75.49 |
30 |
| 17:01:02 |
75.49 |
120 |
| 17:01:02 |
75.49 |
60 |
| 17:01:02 |
75.49 |
121 |
| 17:00:42 |
75.50 |
56 |
| 17:00:42 |
75.50 |
145 |
| 17:00:42 |
75.50 |
266 |
| 17:00:42 |
75.50 |
462 |
| 17:00:42 |
75.50 |
416 |
| 17:00:42 |
75.50 |
35 |
| 17:00:42 |
75.50 |
378 |
| 16:59:54 |
75.49 |
19 |
| 16:59:54 |
75.49 |
28 |
| 16:59:54 |
75.49 |
261 |
| 16:59:54 |
75.49 |
145 |
| 16:59:54 |
75.49 |
37 |
| 16:59:47 |
75.50 |
69 |
| 16:59:47 |
75.50 |
61 |
| 16:59:02 |
75.52 |
75 |
| 16:59:02 |
75.51 |
58 |
| 16:59:02 |
75.51 |
379 |
| 16:58:55 |
75.50 |
379 |
| 16:58:54 |
75.50 |
349 |
| 16:58:47 |
75.50 |
126 |
| 16:58:19 |
75.51 |
196 |
| 16:58:19 |
75.51 |
600 |
| 16:58:19 |
75.51 |
13 |
| 16:57:51 |
75.54 |
400 |
| 16:57:51 |
75.54 |
260 |
| 16:57:50 |
75.54 |
248 |
| 16:57:50 |
75.53 |
145 |
| 16:57:50 |
75.53 |
248 |
| 16:57:50 |
75.53 |
57 |
| 16:57:50 |
75.52 |
128 |
| 16:57:50 |
75.52 |
249 |
| 16:57:50 |
75.52 |
21 |
| 16:57:50 |
75.52 |
174 |
| 16:57:50 |
75.52 |
114 |
| 16:57:30 |
75.53 |
32 |
| 16:56:58 |
75.53 |
100 |
| 16:56:55 |
75.53 |
407 |
| 16:56:55 |
75.53 |
90 |
| 16:56:53 |
75.53 |
1 |
| 16:56:37 |
75.52 |
10 |
| 16:56:26 |
75.53 |
103 |
| 16:56:26 |
75.52 |
394 |
| 16:56:26 |
75.52 |
253 |
| 16:56:26 |
75.52 |
145 |
| 16:56:26 |
75.52 |
182 |
| 16:56:26 |
75.51 |
460 |
| 16:56:26 |
75.51 |
61 |
| 16:56:26 |
75.51 |
144 |
| 16:56:07 |
75.51 |
200 |
| 16:55:56 |
75.52 |
110 |
| 16:55:42 |
75.52 |
44 |
| 16:55:42 |
75.52 |
60 |
| 16:55:42 |
75.52 |
14 |
| 16:55:42 |
75.52 |
75 |
| 16:55:42 |
75.52 |
379 |
| 16:55:42 |
75.52 |
272 |
| 16:55:42 |
75.52 |
183 |
| 16:55:42 |
75.52 |
145 |
| 16:55:42 |
75.52 |
153 |
| 16:55:42 |
75.52 |
42 |
| 16:55:42 |
75.51 |
60 |
| 16:55:42 |
75.51 |
155 |
| 16:55:42 |
75.51 |
193 |
| 16:55:09 |
75.51 |
151 |
| 16:55:09 |
75.51 |
269 |
| 16:55:09 |
75.51 |
155 |
| 16:55:09 |
75.51 |
379 |
| 16:55:09 |
75.51 |
55 |
| 16:55:09 |
75.51 |
415 |
| 16:55:09 |
75.51 |
8 |
| 16:54:36 |
75.51 |
153 |
| 16:54:36 |
75.51 |
19 |
| 16:54:30 |
75.52 |
16 |
| 16:54:19 |
75.53 |
12 |
| 16:53:54 |
75.53 |
27 |
| 16:53:54 |
75.53 |
13 |
| 16:53:20 |
75.55 |
25 |
| 16:53:20 |
75.55 |
240 |
| 16:53:20 |
75.55 |
85 |
| 16:52:43 |
75.56 |
129 |
| 16:52:39 |
75.58 |
153 |
| 16:52:39 |
75.59 |
379 |
| 16:52:39 |
75.60 |
18 |
| 16:52:39 |
75.60 |
73 |
| 16:52:39 |
75.60 |
26 |
| 16:52:39 |
75.60 |
85 |
| 16:52:39 |
75.60 |
40 |
| 16:52:39 |
75.60 |
20 |
| 16:52:39 |
75.60 |
39 |
| 16:52:39 |
75.60 |
86 |
| 16:52:39 |
75.60 |
145 |
| 16:52:39 |
75.60 |
145 |
| 16:52:39 |
75.60 |
25 |
| 16:52:39 |
75.60 |
125 |
| 16:52:39 |
75.60 |
272 |
| 16:52:39 |
75.59 |
135 |
| 16:52:39 |
75.59 |
265 |
| 16:52:39 |
75.58 |
193 |
| 16:52:39 |
75.57 |
122 |
| 16:52:39 |
75.57 |
23 |
| 16:52:39 |
75.57 |
463 |
| 16:52:39 |
75.57 |
156 |
| 16:52:39 |
75.57 |
188 |
| 16:52:39 |
75.57 |
145 |
| 16:52:39 |
75.57 |
260 |
| 16:52:39 |
75.56 |
173 |
| 16:52:39 |
75.56 |
88 |
| 16:52:39 |
75.56 |
158 |
| 16:52:39 |
75.56 |
155 |
| 16:52:39 |
75.56 |
145 |
| 16:52:29 |
75.55 |
7 |
| 16:52:29 |
75.55 |
248 |
| 16:52:29 |
75.55 |
131 |
| 16:52:29 |
75.56 |
196 |
| 16:52:29 |
75.56 |
256 |
| 16:52:29 |
75.55 |
267 |
| 16:52:29 |
75.54 |
480 |
| 16:52:00 |
75.54 |
88 |
| 16:51:45 |
75.55 |
50 |
| 16:51:36 |
75.54 |
370 |
| 16:51:36 |
75.55 |
131 |
| 16:51:36 |
75.55 |
269 |
| 16:51:36 |
75.54 |
271 |
| 16:51:36 |
75.54 |
486 |
| 16:51:36 |
75.54 |
563 |
| 16:51:36 |
75.52 |
8 |
| 16:51:36 |
75.53 |
13 |
| 16:51:36 |
75.53 |
297 |
| 16:51:36 |
75.53 |
182 |
| 16:51:35 |
75.54 |
2 |
| 16:51:08 |
75.54 |
96 |
| 16:51:08 |
75.54 |
85 |
| 16:51:08 |
75.54 |
122 |
| 16:51:08 |
75.54 |
114 |
| 16:51:03 |
75.55 |
67 |
| 16:51:02 |
75.56 |
87 |
| 16:51:02 |
75.56 |
99 |
| 16:51:02 |
75.56 |
179 |
| 16:51:02 |
75.56 |
28 |
| 16:50:39 |
75.57 |
57 |
| 16:50:39 |
75.57 |
240 |
| 16:50:39 |
75.56 |
241 |
| 16:50:39 |
75.56 |
155 |
| 16:50:39 |
75.56 |
131 |
| 16:50:39 |
75.57 |
285 |
| 16:50:39 |
75.58 |
155 |
| 16:50:39 |
75.58 |
145 |
| 16:50:39 |
75.58 |
111 |
| 16:50:39 |
75.58 |
269 |
| 16:50:39 |
75.58 |
153 |
| 16:50:39 |
75.56 |
285 |
| 16:50:39 |
75.56 |
155 |
| 16:50:39 |
75.56 |
131 |
| 16:50:39 |
75.57 |
190 |
| 16:50:39 |
75.57 |
145 |
| 16:50:39 |
75.57 |
115 |
| 16:50:39 |
75.57 |
250 |
| 16:50:39 |
75.57 |
155 |
| 16:50:39 |
75.57 |
153 |
| 16:50:39 |
75.56 |
145 |
| 16:50:39 |
75.56 |
271 |
| 16:50:39 |
75.56 |
194 |
| 16:50:39 |
75.55 |
466 |
| 16:50:39 |
75.55 |
316 |
| 16:50:39 |
75.55 |
78 |
| 16:50:38 |
75.55 |
83 |
| 16:50:38 |
75.55 |
265 |
| 16:50:38 |
75.55 |
186 |
| 16:50:38 |
75.55 |
167 |
| 16:50:38 |
75.54 |
192 |
| 16:50:38 |
75.54 |
88 |
| 16:50:38 |
75.54 |
251 |
| 16:50:38 |
75.54 |
145 |
| 16:50:38 |
75.54 |
266 |
| 16:50:38 |
75.53 |
418 |
| 16:50:19 |
75.53 |
26 |
| 16:49:30 |
75.52 |
641 |
| 16:49:30 |
75.52 |
353 |
| 16:49:30 |
75.52 |
26 |
| 16:49:24 |
75.51 |
51 |
| 16:49:24 |
75.51 |
155 |
| 16:49:24 |
75.51 |
19 |
| 16:49:24 |
75.51 |
153 |
| 16:49:24 |
75.51 |
62 |
| 16:49:24 |
75.51 |
119 |
| 16:49:01 |
75.53 |
35 |
| 16:48:32 |
75.53 |
4 |
| 16:48:24 |
75.50 |
1 |
| 16:48:24 |
75.50 |
10 |
| 16:48:24 |
75.50 |
139 |
| 16:48:24 |
75.48 |
35 |
| 16:48:24 |
75.49 |
42 |
| 16:48:24 |
75.50 |
145 |
| 16:48:24 |
75.50 |
1'000 |
| 16:48:24 |
75.50 |
100 |
| 16:48:24 |
75.50 |
771 |
| 16:48:24 |
75.50 |
1'229 |
| 16:48:24 |
75.50 |
750 |
| 16:48:24 |
75.50 |
25 |
| 16:48:22 |
75.52 |
61 |
| 16:48:22 |
75.52 |
131 |
| 16:48:22 |
75.52 |
187 |
| 16:48:17 |
75.54 |
379 |
| 16:48:17 |
75.55 |
12 |
| 16:48:17 |
75.55 |
131 |
| 16:48:17 |
75.55 |
394 |
| 16:48:17 |
75.54 |
379 |
| 16:48:17 |
75.55 |
72 |
| 16:48:17 |
75.55 |
269 |
| 16:48:17 |
75.55 |
291 |
| 16:48:17 |
75.54 |
145 |
| 16:48:17 |
75.54 |
252 |
| 16:48:17 |
75.54 |
20 |
| 16:48:17 |
75.53 |
74 |
| 16:48:17 |
75.53 |
37 |
| 16:48:17 |
75.53 |
155 |
| 16:48:17 |
75.53 |
136 |
| 16:48:17 |
75.53 |
280 |
| 16:48:17 |
75.52 |
153 |
| 16:48:17 |
75.52 |
94 |
| 16:48:17 |
75.52 |
17 |
| 16:48:17 |
75.52 |
167 |
| 16:48:14 |
75.52 |
275 |
| 16:48:14 |
75.52 |
298 |
| 16:48:14 |
75.52 |
185 |
| 16:48:14 |
75.52 |
2 |
| 16:48:12 |
75.51 |
47 |
| 16:48:12 |
75.51 |
260 |
| 16:48:12 |
75.51 |
300 |
| 16:48:12 |
75.51 |
269 |
| 16:48:12 |
75.51 |
379 |
| 16:48:12 |
75.51 |
379 |
| 16:48:10 |
75.52 |
155 |
| 16:48:10 |
75.52 |
13 |
| 16:48:10 |
75.52 |
62 |
| 16:47:55 |
75.53 |
346 |
| 16:47:55 |
75.53 |
168 |
| 16:47:55 |
75.53 |
145 |
| 16:47:55 |
75.53 |
276 |
| 16:47:55 |
75.53 |
248 |
| 16:47:55 |
75.53 |
145 |
| 16:47:55 |
75.52 |
93 |
| 16:47:55 |
75.52 |
61 |
| 16:47:55 |
75.52 |
484 |
| 16:47:55 |
75.51 |
13 |
| 16:47:55 |
75.51 |
26 |
| 16:47:55 |
75.51 |
125 |
| 16:47:15 |
75.52 |
14 |
| 16:47:15 |
75.52 |
200 |
| 16:47:15 |
75.52 |
431 |
| 16:47:15 |
75.52 |
186 |
| 16:47:15 |
75.52 |
1 |
| 16:47:15 |
75.52 |
119 |
| 16:47:15 |
75.52 |
17 |
| 16:47:15 |
75.52 |
8 |
| 16:47:15 |
75.53 |
188 |
| 16:47:13 |
75.53 |
202 |
| 16:47:10 |
75.53 |
140 |
| 16:47:10 |
75.53 |
145 |
| 16:47:10 |
75.53 |
18 |
| 16:47:10 |
75.54 |
18 |
| 16:47:10 |
75.54 |
4 |
| 16:47:02 |
75.55 |
142 |
| 16:47:02 |
75.55 |
41 |
| 16:47:02 |
75.55 |
117 |
| 16:46:57 |
75.54 |
21 |
| 16:46:57 |
75.54 |
84 |
| 16:46:56 |
75.53 |
79 |
| 16:46:31 |
75.55 |
262 |
| 16:46:28 |
75.53 |
54 |
| 16:46:28 |
75.53 |
16 |
| 16:46:18 |
75.54 |
394 |
| 16:46:18 |
75.54 |
504 |
| 16:46:18 |
75.54 |
513 |
| 16:46:18 |
75.54 |
82 |
| 16:46:18 |
75.54 |
106 |
| 16:46:12 |
75.53 |
86 |
| 16:46:12 |
75.53 |
166 |
| 16:46:12 |
75.53 |
273 |
| 16:46:12 |
75.53 |
58 |
| 16:46:12 |
75.53 |
37 |
| 16:45:50 |
75.53 |
170 |
| 16:45:50 |
75.53 |
154 |
| 16:45:50 |
75.53 |
5 |
| 16:45:50 |
75.53 |
260 |
| 16:45:50 |
75.53 |
383 |
| 16:45:50 |
75.54 |
62 |
| 16:45:50 |
75.54 |
21 |
| 16:45:50 |
75.54 |
173 |
| 16:45:50 |
75.54 |
379 |
| 16:45:50 |
75.54 |
22 |
| 16:45:50 |
75.54 |
144 |
| 16:44:59 |
75.56 |
353 |
| 16:44:48 |
75.55 |
121 |
| 16:44:48 |
75.55 |
182 |
| 16:44:48 |
75.55 |
18 |
| 16:44:48 |
75.55 |
42 |
| 16:44:48 |
75.55 |
140 |
| 16:44:47 |
75.55 |
60 |
| 16:44:40 |
75.55 |
13 |
| 16:44:40 |
75.55 |
56 |
| 16:44:26 |
75.55 |
66 |
| 16:44:26 |
75.55 |
34 |
| 16:44:26 |
75.55 |
88 |
| 16:43:59 |
75.56 |
97 |
| 16:43:59 |
75.56 |
17 |
| 16:43:43 |
75.57 |
78 |
| 16:43:39 |
75.56 |
257 |
| 16:43:16 |
75.55 |
465 |
| 16:43:16 |
75.55 |
40 |
| 16:42:55 |
75.53 |
96 |
| 16:42:55 |
75.53 |
155 |
| 16:42:55 |
75.53 |
28 |
| 16:42:55 |
75.53 |
147 |
| 16:42:55 |
75.53 |
341 |
| 16:42:55 |
75.53 |
183 |
| 16:42:29 |
75.54 |
183 |
| 16:42:29 |
75.54 |
294 |
| 16:42:29 |
75.54 |
84 |
| 16:42:29 |
75.54 |
520 |
| 16:42:17 |
75.52 |
10 |
| 16:41:50 |
75.54 |
100 |
| 16:41:43 |
75.55 |
379 |
| 16:41:36 |
75.55 |
13 |
| 16:41:36 |
75.55 |
195 |
| 16:41:01 |
75.56 |
2 |
| 16:41:01 |
75.56 |
150 |
| 16:40:53 |
75.56 |
13 |
| 16:40:53 |
75.56 |
62 |
| 16:40:53 |
75.56 |
31 |
| 16:40:53 |
75.56 |
100 |
| 16:40:53 |
75.56 |
59 |
| 16:40:37 |
75.57 |
260 |
| 16:40:37 |
75.57 |
196 |
| 16:40:37 |
75.57 |
500 |
| 16:40:24 |
75.58 |
13 |
| 16:40:24 |
75.58 |
198 |
| 16:39:58 |
75.59 |
13 |
| 16:39:58 |
75.59 |
89 |
| 16:39:58 |
75.59 |
107 |
| 16:39:58 |
75.59 |
24 |
| 16:39:51 |
75.61 |
3 |
| 16:39:20 |
75.60 |
24 |
| 16:39:20 |
75.60 |
323 |
| 16:39:20 |
75.60 |
201 |
| 16:39:20 |
75.61 |
337 |
| 16:39:20 |
75.61 |
234 |
| 16:39:20 |
75.61 |
274 |
| 16:39:20 |
75.61 |
195 |
| 16:39:20 |
75.62 |
20 |
| 16:39:20 |
75.62 |
112 |
| 16:39:20 |
75.62 |
56 |
| 16:39:16 |
75.63 |
19 |
| 16:39:16 |
75.63 |
346 |
| 16:39:16 |
75.63 |
379 |
| 16:39:16 |
75.63 |
210 |
| 16:39:16 |
75.62 |
168 |
| 16:39:16 |
75.62 |
497 |
| 16:39:16 |
75.62 |
254 |
| 16:39:16 |
75.62 |
248 |
| 16:39:16 |
75.62 |
379 |
| 16:39:16 |
75.61 |
500 |
| 16:38:56 |
75.60 |
82 |
| 16:38:56 |
75.60 |
83 |
| 16:38:51 |
75.61 |
21 |
| 16:38:51 |
75.61 |
155 |
| 16:38:51 |
75.61 |
199 |
| 16:38:41 |
75.61 |
145 |
| 16:38:41 |
75.61 |
25 |
| 16:38:30 |
75.62 |
140 |
| 16:38:30 |
75.62 |
131 |
| 16:38:26 |
75.61 |
1 |
| 16:38:26 |
75.61 |
19 |
| 16:38:10 |
75.62 |
351 |
| 16:38:04 |
75.61 |
88 |
| 16:37:56 |
75.60 |
409 |
| 16:37:55 |
75.59 |
478 |
| 16:37:55 |
75.59 |
362 |
| 16:37:31 |
75.60 |
16 |
| 16:37:31 |
75.60 |
131 |
| 16:37:16 |
75.57 |
98 |
| 16:37:16 |
75.57 |
379 |
| 16:37:16 |
75.58 |
114 |
| 16:37:16 |
75.58 |
300 |
| 16:37:16 |
75.58 |
155 |
| 16:37:16 |
75.58 |
206 |
| 16:37:16 |
75.58 |
131 |
| 16:37:16 |
75.57 |
145 |
| 16:37:16 |
75.57 |
155 |
| 16:37:16 |
75.57 |
252 |
| 16:37:16 |
75.57 |
379 |
| 16:37:16 |
75.57 |
62 |
| 16:37:16 |
75.57 |
356 |
| 16:37:16 |
75.57 |
86 |
| 16:37:16 |
75.58 |
19 |
| 16:37:16 |
75.58 |
500 |
| 16:37:16 |
75.58 |
155 |
| 16:37:16 |
75.58 |
473 |
| 16:37:13 |
75.60 |
248 |
| 16:37:11 |
75.60 |
20 |
| 16:37:11 |
75.60 |
260 |
| 16:36:33 |
75.62 |
18 |
| 16:36:24 |
75.60 |
100 |
| 16:36:09 |
75.60 |
174 |
| 16:36:09 |
75.60 |
423 |
| 16:36:09 |
75.60 |
145 |
| 16:36:09 |
75.60 |
379 |
| 16:35:50 |
75.59 |
407 |
| 16:35:50 |
75.59 |
19 |
| 16:35:37 |
75.58 |
379 |
| 16:35:37 |
75.58 |
379 |
| 16:35:36 |
75.56 |
1 |
| 16:35:34 |
75.57 |
131 |
| 16:35:34 |
75.57 |
62 |
| 16:35:34 |
75.57 |
209 |
| 16:35:34 |
75.57 |
19 |
| 16:35:34 |
75.57 |
271 |
| 16:35:34 |
75.57 |
119 |
| 16:35:34 |
75.57 |
122 |
| 16:35:34 |
75.57 |
122 |
| 16:35:34 |
75.57 |
145 |
| 16:35:34 |
75.57 |
194 |
| 16:35:34 |
75.57 |
120 |
| 16:35:34 |
75.57 |
155 |
| 16:35:03 |
75.56 |
420 |
| 16:35:03 |
75.56 |
400 |
| 16:35:03 |
75.56 |
88 |
| 16:35:03 |
75.56 |
379 |
| 16:35:02 |
75.58 |
86 |
| 16:35:02 |
75.58 |
260 |
| 16:35:02 |
75.58 |
28 |
| 16:35:02 |
75.58 |
262 |
| 16:34:51 |
75.57 |
151 |
| 16:34:51 |
75.57 |
119 |
| 16:34:51 |
75.55 |
110 |
| 16:34:51 |
75.56 |
379 |
| 16:34:51 |
75.56 |
394 |
| 16:34:51 |
75.55 |
394 |
| 16:34:51 |
75.53 |
166 |
| 16:34:51 |
75.53 |
379 |
| 16:34:36 |
75.54 |
16 |
| 16:33:33 |
75.53 |
494 |
| 16:33:33 |
75.53 |
169 |
| 16:33:31 |
75.53 |
14 |
| 16:33:09 |
75.53 |
20 |