IQVIA Holdings Rg
| 18:50:34 |
159.40 |
1 |
| 18:50:29 |
159.36 |
5 |
| 18:50:28 |
159.36 |
41 |
| 18:50:28 |
159.41 |
7 |
| 18:50:22 |
159.46 |
20 |
| 18:50:22 |
159.44 |
99 |
| 18:50:22 |
159.40 |
1 |
| 18:50:20 |
159.40 |
12 |
| 18:50:18 |
159.46 |
100 |
| 18:50:05 |
159.46 |
2 |
| 18:50:05 |
159.48 |
3 |
| 18:50:05 |
159.48 |
20 |
| 18:50:05 |
159.47 |
9 |
| 18:50:05 |
159.47 |
100 |
| 18:50:05 |
159.47 |
30 |
| 18:50:05 |
159.46 |
5 |
| 18:50:05 |
159.46 |
5 |
| 18:50:04 |
159.38 |
1 |
| 18:49:59 |
159.37 |
2 |
| 18:49:55 |
159.47 |
10 |
| 18:49:55 |
159.45 |
22 |
| 18:49:55 |
159.46 |
100 |
| 18:49:55 |
159.40 |
23 |
| 18:49:55 |
159.45 |
100 |
| 18:49:55 |
159.45 |
20 |
| 18:49:55 |
159.45 |
100 |
| 18:49:55 |
159.44 |
12 |
| 18:49:55 |
159.44 |
100 |
| 18:49:55 |
159.44 |
100 |
| 18:49:55 |
159.43 |
23 |
| 18:49:51 |
159.44 |
60 |
| 18:49:47 |
159.33 |
50 |
| 18:49:45 |
159.31 |
5 |
| 18:49:45 |
159.31 |
1 |
| 18:49:45 |
159.31 |
1 |
| 18:49:45 |
159.31 |
3 |
| 18:49:45 |
159.31 |
4 |
| 18:49:45 |
159.31 |
4 |
| 18:49:45 |
159.31 |
1 |
| 18:49:45 |
159.31 |
1 |
| 18:49:41 |
159.42 |
6 |
| 18:49:40 |
159.36 |
1 |
| 18:49:21 |
159.30 |
9 |
| 18:49:21 |
159.41 |
78 |
| 18:49:21 |
159.38 |
100 |
| 18:49:21 |
159.41 |
12 |
| 18:49:21 |
159.37 |
16 |
| 18:49:21 |
159.37 |
100 |
| 18:49:21 |
159.41 |
6 |
| 18:49:21 |
159.41 |
2 |
| 18:49:21 |
159.41 |
7 |
| 18:49:21 |
159.40 |
8 |
| 18:49:21 |
159.40 |
100 |
| 18:49:21 |
159.40 |
1 |
| 18:49:21 |
159.40 |
100 |
| 18:49:21 |
159.40 |
100 |
| 18:49:21 |
159.39 |
48 |
| 18:49:21 |
159.39 |
1 |
| 18:49:21 |
159.39 |
8 |
| 18:49:21 |
159.40 |
70 |
| 18:49:21 |
159.40 |
5 |
| 18:49:21 |
159.40 |
5 |
| 18:49:21 |
159.40 |
60 |
| 18:49:21 |
159.40 |
205 |
| 18:49:21 |
159.40 |
40 |
| 18:49:21 |
159.39 |
1 |
| 18:49:21 |
159.39 |
1 |
| 18:49:21 |
159.39 |
1 |
| 18:49:21 |
159.39 |
7 |
| 18:49:21 |
159.38 |
8 |
| 18:49:21 |
159.38 |
9 |
| 18:49:21 |
159.38 |
1 |
| 18:49:21 |
159.36 |
50 |
| 18:49:21 |
159.35 |
100 |
| 18:49:21 |
159.23 |
2 |
| 18:49:09 |
159.22 |
8 |
| 18:49:09 |
159.33 |
1 |
| 18:49:06 |
159.23 |
3 |
| 18:49:03 |
159.37 |
37 |
| 18:49:03 |
159.36 |
39 |
| 18:49:03 |
159.35 |
100 |
| 18:49:03 |
159.35 |
5 |
| 18:49:03 |
159.35 |
6 |
| 18:49:03 |
159.35 |
1 |
| 18:49:03 |
159.35 |
2 |
| 18:49:03 |
159.35 |
100 |
| 18:49:03 |
159.35 |
14 |
| 18:49:03 |
159.35 |
24 |
| 18:49:03 |
159.35 |
8 |
| 18:49:03 |
159.35 |
100 |
| 18:49:03 |
159.35 |
1 |
| 18:49:03 |
159.35 |
100 |
| 18:49:03 |
159.35 |
99 |
| 18:49:03 |
159.35 |
1 |
| 18:48:51 |
159.35 |
17 |
| 18:48:46 |
159.23 |
1 |
| 18:48:39 |
159.29 |
1 |
| 18:48:34 |
159.23 |
3 |
| 18:48:34 |
159.23 |
1 |
| 18:48:34 |
159.23 |
1 |
| 18:48:34 |
159.23 |
3 |
| 18:48:34 |
159.23 |
3 |
| 18:48:34 |
159.23 |
5 |
| 18:48:34 |
159.23 |
1 |
| 18:48:34 |
159.23 |
1 |
| 18:48:34 |
159.23 |
1 |
| 18:48:28 |
159.26 |
50 |
| 18:48:25 |
159.25 |
19 |
| 18:48:21 |
159.27 |
5 |
| 18:48:17 |
159.34 |
63 |
| 18:48:17 |
159.34 |
1 |
| 18:48:17 |
159.34 |
16 |
| 18:48:17 |
159.34 |
4 |
| 18:48:17 |
159.34 |
4 |
| 18:48:17 |
159.33 |
12 |
| 18:48:15 |
159.32 |
1 |
| 18:48:15 |
159.31 |
50 |
| 18:48:15 |
159.31 |
6 |
| 18:48:15 |
159.30 |
6 |
| 18:48:15 |
159.32 |
5 |
| 18:48:15 |
159.32 |
1 |
| 18:48:15 |
159.34 |
7 |
| 18:48:15 |
159.34 |
28 |
| 18:48:15 |
159.32 |
8 |
| 18:48:15 |
159.31 |
6 |
| 18:48:15 |
159.34 |
15 |
| 18:48:15 |
159.34 |
6 |
| 18:48:15 |
159.33 |
30 |
| 18:48:15 |
159.31 |
8 |
| 18:48:15 |
159.28 |
1 |
| 18:48:13 |
159.22 |
1 |
| 18:48:06 |
159.21 |
2 |
| 18:48:04 |
159.27 |
1 |
| 18:48:04 |
159.27 |
1 |
| 18:47:43 |
159.21 |
19 |
| 18:47:43 |
159.21 |
2 |
| 18:47:40 |
159.25 |
50 |
| 18:47:40 |
159.28 |
1 |
| 18:47:14 |
159.24 |
1 |
| 18:47:14 |
159.27 |
1 |
| 18:47:12 |
159.21 |
4 |
| 18:47:12 |
159.21 |
1 |
| 18:47:12 |
159.21 |
4 |
| 18:47:12 |
159.21 |
5 |
| 18:47:12 |
159.21 |
7 |
| 18:47:12 |
159.21 |
1 |
| 18:47:12 |
159.27 |
100 |
| 18:47:09 |
159.16 |
15 |
| 18:46:56 |
159.19 |
1 |
| 18:46:46 |
159.21 |
42 |
| 18:46:43 |
159.27 |
1 |
| 18:46:40 |
159.29 |
13 |
| 18:46:39 |
159.31 |
100 |
| 18:46:39 |
159.31 |
11 |
| 18:46:39 |
159.31 |
1 |
| 18:46:39 |
159.30 |
1 |
| 18:46:39 |
159.30 |
5 |
| 18:46:39 |
159.30 |
14 |
| 18:46:39 |
159.30 |
5 |
| 18:46:39 |
159.28 |
2 |
| 18:46:39 |
159.30 |
50 |
| 18:46:39 |
159.28 |
11 |
| 18:46:39 |
159.28 |
11 |
| 18:46:39 |
159.30 |
6 |
| 18:46:39 |
159.30 |
5 |
| 18:46:39 |
159.30 |
3 |
| 18:46:39 |
159.30 |
10 |
| 18:46:39 |
159.30 |
100 |
| 18:46:39 |
159.30 |
158 |
| 18:46:39 |
159.30 |
10 |
| 18:46:39 |
159.30 |
131 |
| 18:46:39 |
159.29 |
100 |
| 18:46:31 |
159.22 |
5 |
| 18:46:30 |
159.20 |
58 |
| 18:46:30 |
159.20 |
25 |
| 18:46:21 |
159.23 |
4 |
| 18:46:16 |
159.15 |
9 |
| 18:46:15 |
159.27 |
1 |
| 18:46:07 |
159.30 |
10 |
| 18:46:00 |
159.15 |
7 |
| 18:45:59 |
159.21 |
45 |
| 18:45:55 |
159.22 |
25 |
| 18:45:55 |
159.31 |
5 |
| 18:45:55 |
159.31 |
200 |
| 18:45:55 |
159.30 |
25 |
| 18:45:54 |
159.29 |
16 |