Bezahlte Preise

Pearson Rg

17.10.2025 Preis Volumen
17:29:43 11.21 172
17:29:43 11.21 7
17:29:43 11.21 5
17:29:43 11.21 34
17:29:42 11.21 124
17:29:42 11.21 287
17:29:14 11.21 24
17:28:41 11.21 34
17:28:29 11.20 192
17:28:02 11.20 69
17:27:58 11.20 35
17:27:58 11.20 147
17:27:58 11.20 10
17:27:27 11.21 248
17:27:27 11.21 297
17:27:27 11.21 162
17:27:24 11.21 69
17:27:24 11.21 74
17:27:24 11.21 5'750
17:27:06 11.21 177
17:27:06 11.21 210
17:27:06 11.21 229
17:27:06 11.21 209
17:27:06 11.21 139
17:26:52 11.21 526
17:26:41 11.21 2
17:26:24 11.21 13
17:26:24 11.21 21
17:26:23 11.20 33
17:26:23 11.20 560
17:26:23 11.20 38
17:26:23 11.20 620
17:26:23 11.20 22
17:25:23 11.20 714
17:25:23 11.20 38
17:25:23 11.19 849
17:24:56 11.20 209
17:24:56 11.20 1
17:24:56 11.20 1
17:24:56 11.20 38
17:24:43 11.19 4
17:24:05 11.19 204
17:23:46 11.19 168
17:23:46 11.19 176
17:23:46 11.19 204
17:23:25 11.19 1
17:23:25 11.19 616
17:23:25 11.19 704
17:23:25 11.19 12
17:23:25 11.19 209
17:23:25 11.19 1'960
17:23:15 11.18 204
17:23:11 11.18 204
17:23:11 11.19 209
17:23:11 11.19 209
17:23:11 11.19 295
17:23:11 11.19 74
17:23:02 11.19 88
17:23:02 11.19 334
17:23:02 11.19 468
17:23:02 11.20 233
17:23:02 11.20 51
17:23:02 11.20 114
17:23:02 11.20 564
17:23:02 11.20 648
17:23:02 11.20 678
17:23:02 11.20 680
17:23:02 11.20 64
17:23:02 11.20 76
17:23:02 11.20 57
17:23:02 11.20 235
17:23:02 11.20 61
17:23:02 11.20 209
17:23:02 11.20 15
17:23:02 11.19 204
17:23:02 11.19 586
17:23:02 11.19 723
17:23:02 11.19 948
17:23:02 11.19 71
17:23:01 11.19 564
17:21:33 11.19 230
17:21:33 11.19 352
17:21:22 11.19 204
17:20:56 11.19 204
17:20:56 11.19 204
17:20:56 11.19 186
17:20:56 11.19 396
17:20:36 11.19 357
17:20:09 11.20 79
17:20:02 11.20 204
17:20:02 11.20 204
17:20:02 11.20 308
17:20:01 11.21 29
17:20:01 11.21 103
17:20:01 11.20 4
17:20:01 11.20 333
17:19:35 11.20 204
17:19:33 11.20 185
17:19:33 11.20 192
17:19:33 11.20 432
17:19:33 11.20 52
17:19:33 11.20 103
17:19:33 11.20 8
17:19:33 11.20 59
17:19:33 11.20 40
17:19:30 11.20 204
17:19:26 11.20 204
17:19:25 11.20 100
17:19:23 11.21 209
17:19:23 11.21 432
17:18:49 11.21 388
17:18:23 11.22 687
17:18:17 11.22 129
17:18:17 11.22 702
17:18:17 11.22 78
17:18:17 11.22 118
17:18:17 11.22 91
17:18:09 11.22 146
17:18:09 11.23 204
17:17:57 11.22 209
17:17:57 11.22 11
17:17:43 11.22 78
17:17:43 11.23 63
17:17:42 11.23 71
17:17:42 11.23 204
17:17:42 11.23 204
17:17:42 11.23 436
17:17:42 11.23 465
17:17:11 11.24 622
17:17:11 11.24 1'037
17:17:11 11.23 59
17:17:11 11.23 103
17:17:11 11.23 204
17:16:37 11.23 368
17:16:36 11.24 204
17:16:36 11.24 522
17:16:36 11.24 38
17:16:36 11.24 279
17:16:33 11.24 51
17:16:33 11.24 89
17:15:53 11.24 249
17:15:43 11.24 258
17:15:43 11.25 204
17:15:33 11.24 62
17:15:26 11.24 565
17:15:26 11.24 204
17:15:18 11.25 61
17:15:18 11.26 186
17:15:18 11.26 61
17:15:18 11.26 266
17:15:18 11.25 78
17:15:18 11.25 430
17:15:18 11.25 297
17:15:18 11.25 631
17:15:11 11.26 204
17:14:48 11.26 204
17:14:46 11.26 112
17:14:46 11.26 103
17:14:25 11.26 47
17:14:25 11.26 103
17:14:22 11.25 204
17:14:22 11.26 857
17:14:21 11.26 218
17:14:21 11.26 279
17:14:20 11.26 10
17:14:20 11.26 30
17:14:20 11.26 30
17:14:20 11.26 30
17:14:20 11.26 514
17:14:19 11.27 703
17:14:06 11.27 426
17:14:00 11.27 258
17:14:00 11.27 204
17:13:41 11.27 584
17:13:41 11.27 204
17:13:36 11.27 204
17:13:36 11.27 408
17:13:32 11.27 204
17:13:28 11.27 204
17:13:23 11.27 204
17:13:20 11.27 204
17:13:15 11.27 204
17:13:11 11.27 204
17:13:11 11.27 402
17:13:06 11.27 204
17:13:06 11.27 62
17:13:06 11.27 43
17:13:06 11.27 81
17:13:06 11.27 85
17:13:06 11.27 204
17:13:06 11.27 71
17:13:06 11.28 96
17:13:06 11.28 258
17:13:06 11.28 91
17:13:06 11.28 73
17:13:06 11.28 280
17:13:06 11.28 141
17:12:10 11.28 279
17:12:10 11.28 38
17:12:09 11.28 387
17:10:00 11.28 23
17:10:00 11.28 1
17:09:27 11.28 402
17:09:27 11.28 100
17:09:27 11.28 655
17:09:27 11.28 169
17:09:27 11.28 45
17:09:27 11.28 7
17:09:27 11.28 270
17:09:27 11.28 58
17:09:24 11.27 204
17:09:24 11.27 582
17:09:20 11.27 204
17:09:20 11.27 8
17:09:20 11.27 204
17:09:20 11.27 40
17:09:02 11.28 78
17:09:00 11.28 540
17:08:20 11.28 758
17:08:20 11.28 114
17:08:20 11.28 597
17:08:20 11.28 106
17:08:20 11.28 119
17:08:20 11.28 256
17:08:03 11.28 595
17:08:01 11.29 295
17:08:01 11.29 428
17:08:01 11.29 295
17:06:58 11.29 16
17:06:16 11.29 271
17:06:16 11.29 304
17:06:16 11.29 4
17:06:16 11.29 38
17:06:16 11.29 121
17:06:16 11.29 37
17:06:16 11.29 39
17:06:16 11.29 40
17:05:47 11.28 7
17:05:47 11.28 118
17:05:47 11.28 204
17:05:47 11.28 479
17:04:41 11.28 27
17:04:41 11.28 24
17:04:15 11.29 17
17:04:13 11.29 6
17:04:13 11.29 354
17:03:48 11.29 56
17:03:48 11.29 204
17:02:58 11.28 204
17:02:52 11.28 33
17:02:52 11.29 426
17:02:52 11.29 278
17:02:52 11.29 510
17:02:52 11.29 204
17:02:42 11.28 204
17:02:12 11.28 27
17:02:06 11.29 35
17:01:20 11.29 176
17:01:18 11.28 204
17:01:09 11.28 262
17:00:27 11.29 39
17:00:27 11.29 204
17:00:00 11.27 18
16:59:55 11.29 38
16:59:03 11.28 368
16:59:02 11.28 204
16:57:27 11.28 91
16:57:27 11.28 699
16:57:27 11.28 591
16:57:27 11.28 38
16:57:27 11.28 19
16:57:27 11.27 430
16:57:27 11.27 1
16:57:25 11.27 173
16:57:11 11.27 204
16:57:10 11.27 146
16:57:10 11.27 177
16:57:06 11.27 204
16:57:04 11.27 430
16:57:02 11.27 204
16:57:02 11.27 204
16:57:02 11.27 290
16:57:02 11.27 429
16:57:02 11.27 74
16:56:04 11.28 105
16:55:44 11.28 2
16:55:43 11.28 364
16:55:04 11.28 23
16:54:05 11.28 204
16:53:30 11.28 214
16:53:30 11.28 582
16:53:30 11.28 1
16:53:28 11.28 204
16:53:28 11.28 559
16:53:04 11.27 204
16:53:00 11.27 71
16:53:00 11.27 204
16:53:00 11.27 204
16:52:45 11.27 204
16:52:28 11.27 201
16:51:30 11.28 204
16:51:30 11.28 228
16:51:30 11.28 620
16:51:10 11.27 204
16:51:10 11.27 204
16:51:10 11.27 479
16:50:30 11.28 53
16:50:29 11.28 25
16:50:00 11.28 43
16:49:53 11.28 59
16:49:53 11.28 104
16:49:24 11.29 2'654
16:48:41 11.29 38
16:48:41 11.29 226
16:48:41 11.28 30
16:48:41 11.28 204
16:47:11 11.28 35
16:47:11 11.28 97
16:47:11 11.28 204
16:47:08 11.28 32
16:47:08 11.28 297
16:46:28 11.28 149
16:46:28 11.28 204
16:45:49 11.29 1'626
16:45:39 11.29 38
16:45:39 11.29 37
16:45:38 11.28 204
16:44:27 11.29 91
16:43:59 11.29 1'289
16:43:40 11.29 29
16:43:07 11.29 5
16:43:07 11.29 212
16:42:46 11.29 576
16:42:46 11.29 597
16:42:37 11.29 543
16:42:37 11.29 38
16:42:29 11.29 204
16:41:37 11.29 137
16:41:37 11.29 170
16:41:36 11.29 204
16:41:35 11.29 171
16:41:33 11.28 204
16:41:32 11.28 30
16:41:30 11.28 370
16:41:28 11.28 204
16:41:28 11.29 82
16:41:28 11.29 204
16:41:28 11.29 285
16:41:28 11.29 833
16:40:40 11.29 1'699
16:40:40 11.29 78
16:39:42 11.29 58
16:39:41 11.29 62
16:39:41 11.29 204
16:39:10 11.29 833
16:39:10 11.29 184
16:39:09 11.29 204
16:39:09 11.29 204
16:39:09 11.29 78
16:39:05 11.30 297
16:38:55 11.31 297
16:38:53 11.30 1'682
16:38:50 11.30 297
16:38:50 11.30 210
16:36:20 11.30 204
16:36:18 11.30 100
16:36:18 11.30 100
16:36:18 11.30 460
16:36:16 11.30 55
16:36:15 11.30 127
16:36:15 11.30 297
16:36:15 11.30 100
16:36:15 11.30 48
16:36:15 11.29 204
16:36:15 11.30 212
16:36:15 11.30 60
16:36:15 11.30 200
16:36:15 11.30 40
16:36:15 11.31 195
16:36:15 11.31 259
16:35:19 11.31 71
16:35:19 11.31 428
16:35:19 11.31 297
16:35:13 11.31 846
16:35:13 11.31 5
16:35:13 11.31 195
16:35:13 11.31 118
16:35:13 11.31 563
16:35:13 11.31 569
16:35:11 11.31 38
16:35:10 11.30 30
16:35:06 11.30 160
16:35:04 11.30 62
16:35:00 11.31 204
16:33:43 11.30 78
16:32:54 11.31 168
16:32:51 11.31 204
16:32:40 11.31 711
16:32:16 11.31 30
16:32:12 11.31 123
16:32:12 11.31 204
16:32:11 11.32 55
16:32:11 11.32 116
16:31:34 11.31 604
16:31:34 11.31 668
16:31:34 11.31 38
16:30:14 11.30 288
16:30:14 11.30 631
16:30:14 11.30 120
16:30:00 11.30 579