Bezahlte Preise

Prudential Rg

Preis Volumen
17:29:58 10.07 199
17:29:56 10.07 199
17:29:54 10.07 5
17:29:50 10.06 236
17:29:50 10.06 3
17:29:49 10.07 64
17:29:45 10.07 399
17:29:40 10.06 416
17:29:28 10.07 160
17:29:16 10.07 298
17:29:16 10.07 80
17:29:14 10.07 508
17:29:04 10.08 2'713
17:29:04 10.07 78
17:29:04 10.07 635
17:29:00 10.08 1'902
17:29:00 10.08 2'812
17:28:51 10.08 1'962
17:28:49 10.08 61
17:28:44 10.08 1'063
17:28:44 10.08 419
17:28:44 10.08 592
17:28:44 10.08 1'182
17:28:24 10.08 441
17:28:24 10.08 1'182
17:28:24 10.08 838
17:28:04 10.07 488
17:27:51 10.08 28
17:27:51 10.08 843
17:27:51 10.08 290
17:27:51 10.08 28
17:27:30 10.09 166
17:27:30 10.09 290
17:27:30 10.09 167
17:27:30 10.09 103
17:27:30 10.08 141
17:27:30 10.08 113
17:27:30 10.08 978
17:27:22 10.07 6
17:27:22 10.07 9
17:27:22 10.07 423
17:27:22 10.07 1'593
17:27:21 10.07 386
17:27:21 10.07 199
17:27:21 10.07 365
17:27:20 10.07 363
17:27:20 10.07 248
17:27:20 10.07 16
17:27:10 10.07 4
17:27:08 10.07 6
17:26:54 10.08 31
17:26:54 10.08 64
17:26:36 10.08 158
17:26:24 10.07 32
17:26:24 10.07 53
17:26:20 10.07 1'083
17:26:20 10.07 1'182
17:26:20 10.07 29
17:26:05 10.07 126
17:25:58 10.07 246
17:25:31 10.07 536
17:25:15 10.08 24
17:24:54 10.07 716
17:24:40 10.08 54
17:24:26 10.08 1'731
17:24:14 10.08 33
17:24:14 10.08 1'276
17:24:14 10.08 52
17:24:14 10.08 2
17:24:14 10.08 10
17:24:14 10.08 10
17:24:14 10.08 32
17:24:14 10.08 185
17:24:14 10.08 24
17:23:48 10.08 76
17:23:48 10.08 4
17:23:48 10.08 96
17:23:48 10.08 4
17:23:48 10.08 15
17:23:48 10.08 65
17:23:48 10.08 4
17:23:48 10.08 4
17:23:48 10.08 4
17:23:48 10.08 6
17:23:48 10.08 70
17:23:48 10.08 171
17:23:06 10.08 25
17:22:59 10.08 25
17:22:59 10.08 80
17:22:59 10.08 133
17:22:57 10.08 133
17:22:57 10.08 133
17:22:57 10.08 2'388
17:22:15 10.08 22
17:22:15 10.08 1'182
17:22:15 10.08 1'182
17:22:15 10.08 51
17:22:15 10.08 690
17:22:15 10.08 1'182
17:22:15 10.08 322
17:22:15 10.08 91
17:22:14 10.07 737
17:22:02 10.08 11
17:22:02 10.08 2
17:22:02 10.08 29
17:21:32 10.08 517
17:21:32 10.08 290
17:21:32 10.09 33
17:21:13 10.09 522
17:21:13 10.09 33
17:21:13 10.09 569
17:21:12 10.09 15
17:21:12 10.09 85
17:21:12 10.09 143
17:21:12 10.09 460
17:21:10 10.08 328
17:21:10 10.08 50
17:21:10 10.09 46
17:21:10 10.08 976
17:21:10 10.08 269
17:21:10 10.08 320
17:21:10 10.08 85
17:21:10 10.08 77
17:21:03 10.08 1'841
17:20:41 10.07 62
17:20:41 10.07 269
17:20:41 10.07 269
17:20:41 10.07 85
17:20:41 10.07 412
17:20:41 10.07 554
17:20:41 10.07 330
17:20:41 10.07 51
17:20:27 10.07 271
17:20:27 10.07 271
17:20:26 10.07 2'639
17:20:25 10.07 2'843
17:20:25 10.07 37'028
17:20:25 10.07 12'821
17:20:25 10.07 102
17:20:25 10.07 138
17:20:25 10.07 442
17:20:25 10.07 2'479
17:20:19 10.07 139
17:20:19 10.07 269
17:20:19 10.07 328
17:20:19 10.07 1'251
17:20:17 10.07 1'698
17:20:13 10.07 4'546
17:20:00 10.07 120
17:19:59 10.08 1'417
17:19:59 10.08 1'901
17:19:59 10.07 569
17:19:59 10.08 1'174
17:19:59 10.08 1'182
17:19:59 10.08 2'420
17:19:58 10.08 301
17:19:58 10.08 1'182
17:19:58 10.08 2'470
17:19:58 10.08 1'182
17:19:58 10.08 2'525
17:19:58 10.08 1'182
17:19:58 10.08 2'591
17:19:58 10.08 1'182
17:19:58 10.08 320
17:19:58 10.08 865
17:19:58 10.07 17
17:19:58 10.07 465
17:19:58 10.07 269
17:19:58 10.07 29
17:19:58 10.07 139
17:19:58 10.07 137
17:19:58 10.07 106
17:19:58 10.07 37
17:19:47 10.07 242
17:19:47 10.07 689
17:19:47 10.07 722
17:19:47 10.07 748
17:19:47 10.07 29
17:19:25 10.07 289
17:19:11 10.07 277
17:19:11 10.07 24
17:19:01 10.07 269
17:18:51 10.06 248
17:18:10 10.07 26
17:18:10 10.07 1'148
17:18:10 10.07 1'352
17:18:10 10.07 1'503
17:18:10 10.07 1'182
17:18:10 10.07 1'182
17:18:10 10.07 2'645
17:18:04 10.06 966
17:17:37 10.06 471
17:17:30 10.06 48
17:17:26 10.06 1'603
17:17:26 10.06 242
17:17:26 10.06 594
17:17:18 10.06 200
17:17:08 10.06 807
17:17:01 10.07 174
17:17:01 10.07 1'182
17:17:01 10.07 2'437
17:17:01 10.07 130
17:17:01 10.07 107
17:17:01 10.07 51
17:17:00 10.07 62
17:17:00 10.07 1'182
17:17:00 10.07 400
17:17:00 10.07 1'182
17:17:00 10.07 25
17:16:57 10.06 369
17:16:54 10.07 135
17:16:39 10.07 290
17:16:39 10.07 81
17:16:39 10.07 77
17:16:39 10.07 3
17:16:39 10.07 30
17:16:39 10.07 484
17:16:39 10.07 940
17:16:39 10.07 62
17:16:24 10.06 837
17:16:10 10.07 421
17:16:10 10.07 200
17:16:04 10.07 823
17:16:04 10.07 938
17:16:04 10.07 538
17:15:51 10.07 570
17:15:45 10.07 1'413
17:15:45 10.07 1'645
17:15:45 10.07 35
17:15:45 10.07 279
17:15:45 10.07 269
17:15:45 10.07 53
17:15:45 10.07 42
17:15:40 10.07 538
17:15:40 10.07 56
17:15:40 10.07 6
17:15:40 10.07 22
17:15:22 10.07 1'410
17:15:22 10.07 218
17:15:22 10.07 60
17:15:22 10.07 186
17:15:22 10.07 15
17:14:46 10.07 291
17:14:26 10.08 1
17:14:26 10.08 41
17:14:26 10.08 319
17:14:26 10.08 75
17:14:26 10.08 474
17:14:26 10.08 633
17:13:56 10.08 58
17:13:52 10.08 512
17:13:52 10.08 1'110
17:13:51 10.08 65
17:13:51 10.08 111
17:13:51 10.08 144
17:13:35 10.08 82
17:13:35 10.08 47
17:13:30 10.08 29
17:13:30 10.08 29
17:13:30 10.08 29
17:13:30 10.08 29
17:13:24 10.08 1'544
17:13:19 10.08 2'499
17:13:19 10.08 100
17:13:19 10.08 170
17:12:48 10.08 259
17:12:37 10.08 86
17:11:36 10.08 27
17:11:36 10.08 45
17:11:32 10.09 54
17:11:32 10.09 232
17:11:22 10.09 271
17:11:15 10.09 232
17:11:09 10.09 31
17:11:09 10.09 56
17:11:02 10.09 79
17:11:02 10.08 302
17:10:42 10.09 232
17:10:33 10.08 825
17:10:33 10.08 185
17:10:33 10.09 568
17:10:33 10.09 538
17:10:23 10.08 25
17:10:23 10.08 27
17:10:23 10.08 29
17:09:35 10.09 110
17:09:34 10.08 833
17:09:33 10.08 1'293
17:09:30 10.08 355
17:09:25 10.09 77
17:09:17 10.09 35
17:09:02 10.09 35
17:09:02 10.09 43
17:08:41 10.09 68
17:08:20 10.09 16
17:08:20 10.09 160
17:08:20 10.09 259
17:08:10 10.09 30
17:08:08 10.08 716
17:08:08 10.09 269
17:08:08 10.09 294
17:08:08 10.09 36
17:08:08 10.09 23
17:08:08 10.09 40
17:08:08 10.09 109
17:08:08 10.09 50
17:07:51 10.08 538
17:07:51 10.08 92
17:07:51 10.08 33
17:07:51 10.08 171
17:07:49 10.08 472
17:07:40 10.07 48
17:07:40 10.07 269
17:07:33 10.07 1'324
17:07:24 10.07 491
17:07:14 10.07 772
17:06:50 10.07 141
17:06:45 10.07 25
17:06:45 10.07 25
17:06:35 10.07 1'146
17:06:24 10.07 30
17:06:01 10.07 54
17:06:01 10.07 160
17:06:00 10.07 27
17:06:00 10.07 39
17:06:00 10.07 359
17:06:00 10.07 823
17:06:00 10.07 359
17:05:45 10.07 600
17:05:45 10.07 139
17:05:30 10.07 26
17:05:30 10.07 29
17:05:29 10.07 1'003
17:05:12 10.07 33
17:04:45 10.07 1'182
17:04:45 10.07 120
17:04:27 10.07 28
17:03:38 10.07 679
17:03:38 10.07 1'256
17:03:37 10.07 537
17:03:24 10.07 138
17:03:23 10.07 198
17:03:23 10.07 840
17:03:14 10.07 100
17:03:12 10.07 33
17:03:12 10.07 399
17:03:12 10.07 380
17:03:12 10.07 4
17:02:54 10.07 760
17:02:25 10.07 292
17:02:07 10.07 62
17:02:07 10.07 380
17:01:43 10.07 127
17:01:43 10.08 696
17:01:37 10.08 79
17:01:26 10.08 346
17:01:25 10.08 191
17:01:25 10.09 28
17:01:25 10.09 102
17:00:51 10.09 195
17:00:50 10.09 55
17:00:50 10.09 269
17:00:50 10.09 302
17:00:19 10.09 265
17:00:19 10.09 50
17:00:01 10.09 644
17:00:01 10.09 1'182
17:00:01 10.08 56
17:00:01 10.08 44
16:59:59 10.09 377
16:59:52 10.09 1'182
16:59:52 10.09 2'479
16:59:52 10.09 39
16:59:52 10.09 105
16:59:52 10.09 1'199
16:59:49 10.09 2'626
16:59:01 10.09 232
16:59:01 10.09 4'064
16:58:39 10.09 25
16:58:39 10.09 64
16:58:39 10.09 109
16:58:39 10.09 321
16:58:31 10.09 126
16:58:23 10.09 106
16:56:16 10.08 513
16:55:35 10.09 1'329
16:55:35 10.09 230
16:55:20 10.10 20
16:55:20 10.10 708
16:55:19 10.10 242
16:55:19 10.10 538
16:55:11 10.09 105
16:55:06 10.09 23
16:55:06 10.09 318
16:55:06 10.09 666
16:54:43 10.09 269
16:54:43 10.09 275
16:54:43 10.09 54
16:54:43 10.09 254
16:54:43 10.09 139
16:54:43 10.09 60
16:54:43 10.09 112
16:54:43 10.09 27
16:54:35 10.09 648
16:54:31 10.09 85
16:54:31 10.09 269
16:54:31 10.09 382
16:54:31 10.09 107
16:54:31 10.09 94
16:54:31 10.09 85
16:54:31 10.09 32
16:54:31 10.09 229
16:54:24 10.08 78
16:54:24 10.08 963
16:53:43 10.08 89
16:53:43 10.08 172
16:53:43 10.08 428
16:53:43 10.08 6
16:53:23 10.08 104
16:52:20 10.08 224
16:52:18 10.08 99
16:52:16 10.08 161
16:52:16 10.08 141
16:52:16 10.08 48
16:51:51 10.08 110
16:51:51 10.08 105
16:51:23 10.08 632
16:51:09 10.07 147
16:51:09 10.07 51
16:51:09 10.07 49
16:51:09 10.07 80
16:51:09 10.07 53
16:50:58 10.07 1'142
16:49:55 10.07 213
16:49:55 10.07 245
16:49:55 10.07 77
16:49:45 10.08 105
16:48:25 10.08 117
16:48:25 10.08 170
16:48:25 10.08 87
16:48:25 10.08 87
16:48:23 10.08 105
16:48:06 10.08 250
16:48:02 10.08 458
16:46:51 10.08 105
16:46:50 10.08 109
16:46:21 10.08 66
16:45:33 10.08 458
16:45:22 10.08 1
16:45:22 10.08 119
16:45:22 10.08 116
16:45:22 10.08 53
16:45:22 10.08 51
16:44:14 10.08 1'116
16:43:46 10.07 189
16:43:46 10.07 21
16:43:30 10.08 103
16:42:28 10.08 407
16:42:11 10.08 1'385
16:42:01 10.08 242
16:41:59 10.08 120
16:40:51 10.08 438
16:40:15 10.08 318
16:40:15 10.08 771
16:40:15 10.08 175
16:39:21 10.07 65
16:38:39 10.07 245
16:38:39 10.07 49
16:38:39 10.07 604
16:38:16 10.08 829
16:38:07 10.09 8
16:38:07 10.09 13
16:38:07 10.09 18
16:38:02 10.09 330
16:37:55 10.09 287
16:37:31 10.10 283
16:37:20 10.10 9
16:36:48 10.10 146
16:36:48 10.10 269
16:36:43 10.09 92
16:36:43 10.09 578
16:36:43 10.09 512
16:36:43 10.09 670
16:36:43 10.09 319
16:36:43 10.09 102
16:36:21 10.09 50
16:36:12 10.09 132
16:35:19 10.09 44
16:35:17 10.09 240
16:35:17 10.09 26
16:34:58 10.09 149
16:34:58 10.09 432
16:34:47 10.08 108
16:34:11 10.08 53
16:34:11 10.08 142
16:34:08 10.07 109
16:34:08 10.07 154
16:34:08 10.07 49
16:34:05 10.07 187
16:34:04 10.07 424
16:34:04 10.07 710
16:34:04 10.07 598
16:34:04 10.07 357
16:34:04 10.07 108
16:34:04 10.07 160
16:34:04 10.07 92
16:34:04 10.07 158
16:34:04 10.07 362
16:34:04 10.07 55
16:33:47 10.06 551
16:33:18 10.06 98
16:33:18 10.06 171
16:32:41 10.06 1'028
16:32:26 10.06 2
16:32:26 10.06 162
16:32:26 10.06 4
16:31:24 10.07 95
16:31:24 10.07 190
16:31:12 10.08 199
16:31:12 10.08 192
16:31:12 10.08 167
16:31:12 10.08 10
16:31:12 10.08 106
16:31:12 10.08 54
16:31:12 10.08 171
16:31:12 10.07 187
16:31:12 10.07 692
16:31:12 10.07 121
16:31:12 10.07 1'171
16:31:12 10.07 79
16:31:12 10.07 159
16:31:12 10.07 172
16:31:12 10.07 308
16:31:12 10.07 339
16:31:12 10.07 269
16:31:00 10.07 232
16:31:00 10.07 232
16:30:54 10.06 614