19.06.2025	Preis	Volumen
17:29:13	8.81	7
17:29:12	8.81	586
17:29:12	8.81	131
17:29:12	8.81	7
17:29:10	8.81	462
17:29:10	8.81	267
17:29:08	8.81	33
17:29:05	8.81	7
17:29:04	8.81	116
17:29:03	8.81	7
17:29:02	8.81	148
17:29:02	8.81	322
17:29:02	8.81	302
17:29:01	8.81	233
17:28:45	8.82	576
17:28:45	8.82	7
17:28:43	8.82	7
17:28:32	8.82	304
17:28:30	8.82	2'357
17:28:25	8.82	1
17:28:25	8.82	18
17:28:25	8.81	2'375
17:28:19	8.81	29
17:28:19	8.81	128
17:28:19	8.81	302
17:28:19	8.81	430
17:28:10	8.82	3
17:28:10	8.82	6
17:28:10	8.82	36
17:28:02	8.82	217
17:28:02	8.82	302
17:27:51	8.82	196
17:27:47	8.82	411
17:27:47	8.82	31
17:27:19	8.82	1'621
17:27:19	8.82	487
17:27:15	8.82	1'714
17:27:10	8.82	112
17:26:55	8.82	1'099
17:26:32	8.82	4
17:26:32	8.82	29
17:26:32	8.82	302
17:26:32	8.82	302
17:26:08	8.82	163
17:25:58	8.82	44
17:25:56	8.82	1'099
17:25:56	8.82	510
17:25:56	8.82	1'828
17:25:56	8.82	510
17:25:53	8.82	1'410
17:25:53	8.82	222
17:25:47	8.82	129
17:25:31	8.82	113
17:23:54	8.82	112
17:23:54	8.82	275
17:23:17	8.82	1'722
17:23:16	8.82	20
17:23:16	8.82	11
17:23:16	8.82	33
17:23:16	8.82	550
17:23:03	8.82	39
17:23:03	8.82	1
17:23:03	8.82	8
17:23:03	8.82	85
17:23:03	8.82	43
17:22:57	8.82	291
17:22:57	8.82	510
17:22:57	8.82	510
17:22:56	8.82	163
17:22:56	8.82	480
17:22:24	8.85	557'654
17:22:16	8.82	650
17:21:53	8.82	660
17:21:36	8.82	1'099
17:21:31	8.82	278
17:21:31	8.82	202
17:21:23	8.83	280
17:21:15	8.83	140
17:21:06	8.83	650
17:20:58	8.83	5
17:20:48	8.83	1'059
17:20:48	8.83	1'099
17:20:48	8.83	1'099
17:20:44	8.83	420
17:20:40	8.83	300
17:20:24	8.83	435
17:20:23	8.83	172
17:20:21	8.83	1'059
17:20:21	8.83	268
17:20:21	8.84	302
17:20:21	8.84	585
17:20:21	8.84	81
17:20:21	8.84	339
17:20:10	8.84	826
17:20:09	8.84	510
17:20:09	8.84	510
17:20:09	8.84	309
17:20:09	8.84	163
17:20:09	8.84	568
17:19:33	8.84	311
17:19:33	8.84	92
17:19:33	8.84	510
17:19:33	8.84	1'099
17:19:24	8.84	397
17:19:24	8.84	254
17:19:20	8.84	775
17:19:00	8.84	481
17:18:52	8.84	1
17:18:30	8.84	112
17:18:28	8.84	163
17:18:23	8.84	1
17:18:14	8.84	112
17:18:14	8.84	2
17:17:51	8.84	1
17:17:30	8.84	321
17:17:24	8.84	149
17:17:24	8.84	630
17:16:56	8.84	163
17:16:38	8.84	510
17:16:37	8.84	510
17:16:35	8.84	877
17:16:35	8.84	1'099
17:16:13	8.84	416
17:16:13	8.84	1'605
17:16:13	8.84	336
17:16:00	8.84	91
17:16:00	8.84	105
17:16:00	8.84	144
17:15:40	8.84	471
17:15:21	8.84	164
17:15:16	8.84	302
17:15:16	8.84	302
17:15:16	8.84	302
17:15:16	8.84	3
17:14:51	8.84	7
17:14:51	8.84	1
17:14:49	8.84	1
17:14:49	8.84	7
17:14:49	8.84	8
17:14:46	8.84	6
17:14:46	8.84	1
17:14:29	8.84	200
17:14:27	8.84	112
17:14:20	8.84	1
17:14:16	8.84	296
17:14:16	8.84	586
17:14:12	8.84	8
17:13:53	8.84	498
17:13:51	8.84	112
17:13:51	8.84	420
17:13:50	8.84	170
17:13:50	8.84	327
17:13:25	8.84	510
17:13:25	8.84	1'233
17:12:54	8.84	510
17:12:52	8.84	16
17:12:52	8.84	222
17:12:43	8.84	6
17:12:43	8.84	112
17:12:38	8.84	126
17:12:38	8.84	1'218
17:12:38	8.84	31
17:12:38	8.84	132
17:12:34	8.84	1'323
17:12:11	8.84	84
17:12:11	8.84	7
17:12:11	8.84	1
17:12:11	8.84	5
17:12:09	8.84	52
17:12:09	8.84	84
17:12:09	8.84	2
17:12:09	8.84	212
17:12:09	8.84	916
17:11:59	8.84	477
17:11:43	8.84	320
17:11:42	8.84	490
17:11:28	8.84	80
17:11:20	8.84	126
17:11:20	8.84	1'127
17:11:20	8.84	1'157
17:11:19	8.84	1'137
17:11:19	8.84	1'134
17:11:19	8.84	163
17:11:19	8.84	470
17:10:36	8.84	1
17:10:34	8.84	2
17:10:23	8.84	500
17:10:20	8.84	242
17:10:20	8.84	8
17:10:15	8.84	8
17:10:15	8.84	472
17:10:15	8.84	420
17:09:52	8.84	700
17:09:52	8.85	454
17:09:52	8.85	302
17:09:28	8.85	510
17:09:28	8.85	797
17:09:26	8.85	367
17:09:26	8.85	748
17:09:26	8.85	302
17:09:26	8.85	630
17:09:10	8.85	112
17:09:08	8.85	41
17:09:08	8.85	114
17:09:08	8.85	1'171
17:09:08	8.85	1'246
17:09:08	8.85	840
17:09:08	8.85	1'855
17:09:08	8.85	163
17:08:55	8.85	302
17:08:34	8.85	12
17:08:34	8.85	129
17:08:34	8.85	6
17:08:32	8.85	509
17:08:31	8.85	302
17:08:31	8.85	470
17:08:22	8.85	282
17:08:20	8.85	761
17:08:10	8.85	466
17:08:00	8.85	125
17:08:00	8.85	840
17:08:00	8.85	906
17:07:56	8.85	225
17:07:44	8.85	282
17:07:44	8.85	67
17:07:25	8.85	1'173
17:07:25	8.85	470
17:07:04	8.85	461
17:06:43	8.85	122
17:06:38	8.85	292
17:06:38	8.85	8
17:06:09	8.85	27
17:06:09	8.85	483
17:06:02	8.85	302
17:06:02	8.85	133
17:06:02	8.85	755
17:06:02	8.85	303
17:05:46	8.86	1'266
17:05:43	8.85	604
17:05:19	8.85	20
17:04:43	8.85	316
17:04:04	8.85	342
17:04:03	8.85	600
17:03:58	8.85	367
17:03:58	8.85	164
17:03:25	8.85	238
17:03:25	8.85	81
17:03:11	8.85	510
17:03:11	8.85	45
17:02:58	8.85	1'620
17:02:58	8.85	1
17:02:34	8.84	1'573
17:02:34	8.84	1'932
17:02:34	8.84	1'699
17:02:34	8.84	84
17:02:34	8.84	118
17:02:19	8.84	727
17:02:19	8.84	671
17:02:07	8.84	639
17:02:07	8.84	642
17:02:07	8.84	550
17:02:07	8.84	174
17:02:07	8.84	128
17:02:07	8.84	302
17:01:53	8.84	760
17:01:52	8.85	1'112
17:01:44	8.85	2'606
17:01:28	8.85	336
17:01:27	8.85	554
17:01:04	8.85	32
17:01:04	8.85	672
17:01:04	8.85	772
17:01:04	8.85	43
17:00:42	8.85	518
17:00:42	8.85	1'259
17:00:42	8.85	600
17:00:42	8.85	28
17:00:11	8.85	2'067
17:00:02	8.85	108
16:59:58	8.85	259
16:59:58	8.85	162
16:59:58	8.85	302
16:59:33	8.85	33
16:58:56	8.85	1'099
16:58:56	8.85	430
16:58:49	8.85	67
16:58:49	8.85	660
16:58:49	8.85	510
16:58:49	8.85	1'099
16:58:49	8.85	85
16:58:12	8.85	24
16:58:12	8.85	163
16:57:59	8.85	111
16:57:21	8.85	1'116
16:57:21	8.85	469
16:57:21	8.85	434
16:57:05	8.85	498
16:57:04	8.85	103
16:57:04	8.85	686
16:57:04	8.85	549
16:57:04	8.85	302
16:57:04	8.85	54
16:57:02	8.85	656
16:57:02	8.85	1'181
16:57:02	8.85	1'796
16:57:02	8.85	1'878
16:56:59	8.85	112
16:56:23	8.85	1'782
16:56:23	8.85	162
16:56:23	8.85	227
16:55:59	8.85	126
16:55:54	8.85	160'862
16:55:29	8.85	1'782
16:55:26	8.85	107
16:54:49	8.85	470
16:54:29	8.85	162
16:54:16	8.85	1'862
16:54:16	8.85	456
16:54:16	8.85	5
16:53:36	8.85	1'328
16:53:36	8.85	1
16:53:35	8.85	1'362
16:53:35	8.85	876
16:53:35	8.85	920
16:53:34	8.85	1'328
16:53:34	8.85	600
16:53:21	8.85	1'782
16:53:21	8.85	205
16:53:21	8.85	1'310
16:53:21	8.85	1'329
16:53:21	8.85	203
16:52:46	8.85	61
16:52:46	8.85	14
16:52:33	8.85	162
16:52:22	8.85	1'790
16:52:09	8.85	948
16:52:09	8.85	600
16:51:54	8.85	52
16:51:54	8.85	27
16:51:54	8.85	107
16:51:30	8.85	314
16:51:22	8.85	799
16:51:22	8.85	834
16:51:14	8.85	948
16:50:27	8.85	1'458
16:50:27	8.85	162
16:50:21	8.85	24
16:50:21	8.85	58
16:50:15	8.85	2'160
16:50:12	8.85	898
16:50:12	8.85	1'099
16:50:12	8.85	1'099
16:50:12	8.85	205
16:50:12	8.85	31
16:50:12	8.85	66
16:50:10	8.85	1'465
16:50:10	8.85	129
16:50:10	8.85	87
16:50:10	8.85	612
16:50:10	8.85	293
16:50:10	8.85	78
16:49:59	8.85	581
16:49:12	8.85	720
16:49:03	8.85	495
16:49:03	8.85	1'099
16:47:46	8.85	1'159
16:47:46	8.85	356
16:47:43	8.85	229
16:47:16	8.85	39
16:47:15	8.85	2'275
16:47:15	8.85	199
16:47:15	8.85	43
16:46:58	8.85	106
16:46:58	8.85	217
16:45:54	8.85	1'060
16:45:45	8.85	50
16:45:45	8.85	1'416
16:45:20	8.85	298
16:45:20	8.85	2'103
16:45:20	8.85	920
16:45:20	8.85	42
16:45:20	8.85	209
16:45:04	8.85	897
16:45:03	8.85	1'782
16:43:42	8.85	985
16:43:39	8.85	200
16:43:37	8.85	1'633
16:43:37	8.85	337
16:43:06	8.84	609
16:43:06	8.84	306
16:42:56	8.85	57
16:42:16	8.85	1'028
16:42:16	8.85	71
16:42:16	8.85	1'099
16:42:16	8.85	200
16:42:16	8.85	140
16:42:11	8.85	41
16:42:10	8.85	96
16:42:02	8.85	473
16:42:01	8.85	382
16:42:01	8.85	498
16:41:29	8.85	1'610
16:41:23	8.85	1'790
16:41:23	8.85	41
16:41:09	8.85	162
16:41:07	8.85	109
16:41:07	8.85	510
16:40:48	8.85	510
16:40:48	8.85	567
16:40:48	8.85	567
16:40:48	8.85	567
16:40:48	8.85	510
16:40:48	8.85	24
16:40:29	8.85	127
16:40:21	8.85	120
16:40:08	8.85	17
16:40:08	8.85	373
16:40:05	8.85	389
16:40:05	8.85	1'099
16:39:47	8.85	21
16:39:38	8.85	434
16:39:36	8.85	386
16:39:36	8.85	162
16:39:36	8.85	290
16:39:11	8.85	112
16:38:27	8.85	516
16:38:27	8.85	94
16:38:12	8.85	18
16:38:05	8.85	241
16:38:05	8.85	80
16:38:05	8.85	28
16:38:05	8.85	241
16:37:51	8.85	112
16:37:51	8.85	600
16:37:43	8.85	102
16:37:43	8.85	112
16:36:38	8.85	1
16:36:29	8.85	5
16:36:22	8.85	510
16:36:22	8.85	433
16:36:22	8.85	1'755
16:36:14	8.85	435
16:36:14	8.85	433
16:36:05	8.85	258
16:36:05	8.85	896
16:35:45	8.85	362
16:35:45	8.85	1'262
16:35:44	8.85	1'602
16:35:44	8.85	459
16:35:44	8.85	1'347
16:35:44	8.85	21
16:35:44	8.85	2'061
16:35:43	8.85	600
16:35:39	8.84	166
16:35:39	8.84	115
16:35:30	8.85	15
16:35:30	8.85	271
16:35:30	8.85	201
16:35:30	8.85	198
16:35:09	8.84	43
16:35:09	8.84	304
16:34:54	8.84	467
16:34:52	8.84	164
16:34:40	8.85	746
16:34:28	8.85	41
16:34:22	8.84	34
16:34:06	8.85	567
16:33:19	8.85	67
16:33:19	8.85	395
16:33:11	8.85	67
16:33:11	8.85	1'003
16:33:11	8.85	35
16:33:11	8.85	1'099
16:33:11	8.85	1'099
16:33:07	8.85	1'099
16:33:04	8.85	302
16:33:02	8.85	506
16:33:02	8.85	500
16:33:01	8.86	1'018
16:32:45	8.86	103
16:32:45	8.86	293
16:32:42	8.86	98
16:32:42	8.86	604
16:32:33	8.86	163
16:32:33	8.86	601
16:31:23	8.86	253
16:31:18	8.86	200
16:31:15	8.86	706
16:31:15	8.86	1'099
16:31:15	8.86	1'099
16:31:14	8.86	1'810
16:31:14	8.86	1'891
16:31:14	8.86	433
16:31:00	8.86	163
16:31:00	8.86	659
16:30:03	8.86	51
16:30:03	8.86	164
16:30:01	8.86	302
16:30:01	8.86	302
16:30:01	8.87	571
16:30:01	8.87	305
16:30:01	8.87	430
16:30:00	8.87	400
16:30:00	8.87	302

Bezahlte Preise

Prudential Rg