19.06.2025	Preis	Volumen
17:29:56	41.41	35
17:29:56	41.41	39
17:29:54	41.41	102
17:29:51	41.41	107
17:29:51	41.40	239
17:29:51	41.40	42
17:29:51	41.40	100
17:29:48	41.40	105
17:29:46	41.40	100
17:29:45	41.40	336
17:29:44	41.40	2
17:29:44	41.40	104
17:29:44	41.40	1
17:29:44	41.40	36
17:29:43	41.40	2
17:29:42	41.40	272
17:29:42	41.39	190
17:29:42	41.38	349
17:29:42	41.38	99
17:29:40	41.38	101
17:29:37	41.38	44
17:29:37	41.38	105
17:29:35	41.38	102
17:29:33	41.38	100
17:29:31	41.38	107
17:29:29	41.38	103
17:29:28	41.38	313
17:29:27	41.38	7
17:29:27	41.38	127
17:29:27	41.38	43
17:29:26	41.38	95
17:29:24	41.38	101
17:29:23	41.38	428
17:29:22	41.38	100
17:29:20	41.38	91
17:29:20	41.38	196
17:29:17	41.38	396
17:29:15	41.37	96
17:29:13	41.37	107
17:29:12	41.37	115
17:29:10	41.37	207
17:29:08	41.38	43
17:29:08	41.38	93
17:29:06	41.38	101
17:29:02	41.37	42
17:29:02	41.37	2
17:29:02	41.37	2
17:29:02	41.37	99
17:28:59	41.38	103
17:28:54	41.38	96
17:28:54	41.38	91
17:28:53	41.38	43
17:28:53	41.38	141
17:28:53	41.38	43
17:28:53	41.38	59
17:28:53	41.38	141
17:28:51	41.38	9
17:28:51	41.38	41
17:28:50	41.38	1
17:28:50	41.38	1
17:28:50	41.38	50
17:28:50	41.38	2
17:28:49	41.38	30
17:28:49	41.38	200
17:28:49	41.38	32
17:28:49	41.38	20
17:28:49	41.38	2
17:28:45	41.38	93
17:28:43	41.38	327
17:28:39	41.38	3
17:28:37	41.38	41
17:28:37	41.38	59
17:28:35	41.38	50
17:28:35	41.38	101
17:28:34	41.37	86
17:28:30	41.38	96
17:28:29	41.38	194
17:28:28	41.38	69
17:28:25	41.38	108
17:28:24	41.37	9
17:28:24	41.37	23
17:28:24	41.37	190
17:28:24	41.37	96
17:28:24	41.37	39
17:28:24	41.37	65
17:28:24	41.37	17
17:28:24	41.37	1
17:28:24	41.36	319
17:28:24	41.36	219
17:28:24	41.36	257
17:28:15	41.37	376
17:28:12	41.37	92
17:28:12	41.37	240
17:28:07	41.38	12
17:28:07	41.38	1
17:28:07	41.38	81
17:28:03	41.38	41
17:28:03	41.38	92
17:28:03	41.38	283
17:28:03	41.38	28
17:28:03	41.38	130
17:28:03	41.38	131
17:27:43	41.38	108
17:27:38	41.38	97
17:27:34	41.39	30
17:27:28	41.38	95
17:27:27	41.38	307
17:27:22	41.38	571
17:27:22	41.38	105
17:27:19	41.38	189
17:27:19	41.38	142
17:27:18	41.38	91
17:27:18	41.38	309
17:27:16	41.38	306
17:27:16	41.38	206
17:27:16	41.38	46
17:27:16	41.38	174
17:27:16	41.38	609
17:27:16	41.38	1'019
17:27:16	41.38	8
17:27:16	41.38	65
17:27:16	41.38	14
17:26:38	41.38	18
17:26:38	41.38	65
17:26:38	41.38	66
17:26:38	41.38	65
17:26:38	41.38	65
17:26:36	41.37	207
17:26:13	41.38	65
17:26:13	41.38	130
17:26:09	41.37	211
17:26:09	41.37	264
17:26:09	41.37	1
17:25:53	41.38	106
17:25:48	41.38	69
17:25:48	41.38	95
17:25:44	41.38	304
17:25:44	41.38	135
17:25:44	41.37	97
17:25:43	41.37	165
17:25:43	41.37	106
17:25:43	41.37	107
17:25:43	41.37	244
17:25:38	41.37	104
17:25:37	41.37	21
17:25:24	41.37	146
17:25:15	41.38	130
17:25:15	41.38	109
17:25:15	41.37	148
17:25:15	41.37	35
17:25:15	41.37	211
17:25:15	41.37	3
17:25:15	41.37	14
17:25:15	41.37	49
17:25:15	41.37	50
17:25:13	41.37	389
17:25:00	41.37	12
17:25:00	41.37	25
17:24:51	41.38	48
17:24:47	41.38	201
17:24:46	41.38	33
17:24:46	41.38	27
17:24:46	41.37	68
17:24:46	41.37	225
17:24:46	41.37	49
17:24:46	41.37	226
17:24:43	41.37	119
17:24:43	41.37	220
17:24:43	41.37	221
17:24:43	41.37	111
17:24:39	41.36	3
17:24:37	41.36	536
17:24:33	41.36	213
17:24:33	41.36	65
17:24:33	41.36	65
17:24:33	41.36	63
17:24:27	41.35	47
17:24:27	41.35	97
17:24:27	41.35	146
17:24:26	41.35	146
17:24:26	41.35	211
17:24:26	41.35	32
17:24:26	41.35	360
17:23:59	41.36	50
17:23:59	41.36	101
17:23:59	41.36	152
17:23:50	41.35	44
17:23:44	41.35	46
17:23:44	41.35	45
17:23:44	41.35	46
17:23:33	41.36	120
17:23:28	41.37	12
17:23:28	41.36	350
17:23:12	41.37	12
17:22:55	41.36	160
17:22:55	41.36	577
17:22:55	41.36	621
17:22:52	41.37	45
17:22:52	41.37	37
17:22:31	41.43	76
17:22:26	41.36	225'410
17:22:08	41.39	29
17:22:08	41.39	46
17:21:47	41.41	41
17:21:45	41.41	122
17:21:45	41.41	133
17:21:45	41.41	18
17:21:45	41.41	80
17:21:45	41.41	65
17:21:45	41.40	65
17:21:45	41.40	365
17:21:45	41.40	431
17:21:43	41.40	94
17:21:43	41.40	336
17:21:35	41.41	258
17:21:35	41.41	243
17:21:35	41.41	243
17:21:35	41.41	300
17:21:33	41.41	1
17:21:15	41.42	4
17:21:15	41.42	7
17:21:11	41.42	24
17:21:00	41.43	2
17:20:42	41.44	26
17:20:24	41.45	65
17:20:24	41.44	8
17:20:24	41.44	60
17:20:24	41.44	15
17:20:23	41.44	680
17:20:21	41.44	56
17:20:10	41.44	54
17:20:10	41.44	317
17:19:45	41.45	145
17:19:44	41.45	130
17:19:44	41.44	1
17:19:44	41.44	18
17:19:44	41.44	130
17:19:44	41.44	48
17:19:44	41.44	27
17:19:40	41.44	2
17:19:40	41.44	95
17:19:40	41.44	74
17:19:40	41.44	77
17:19:40	41.44	84
17:19:40	41.44	69
17:19:40	41.44	26
17:19:40	41.44	422
17:19:34	41.44	46
17:19:30	41.48	22
17:19:13	41.44	92
17:19:05	41.45	241
17:18:45	41.45	1
17:18:45	41.45	2
17:18:45	41.45	64
17:18:34	41.45	56
17:18:34	41.45	1
17:18:14	41.45	87
17:18:14	41.46	29
17:18:12	41.45	38
17:18:12	41.45	252
17:18:12	41.45	696
17:18:12	41.46	24
17:18:12	41.46	65
17:18:12	41.45	46
17:18:02	41.46	1
17:17:51	41.46	338
17:17:50	41.47	4
17:17:50	41.47	5
17:17:50	41.47	7
17:17:50	41.47	12
17:17:50	41.47	51
17:17:50	41.47	65
17:16:46	41.48	30
17:16:46	41.48	2
17:16:45	41.48	21
17:16:45	41.48	10
17:16:45	41.48	23
17:16:45	41.49	243
17:16:45	41.49	392
17:16:45	41.48	12
17:16:45	41.48	135
17:16:45	41.48	65
17:16:45	41.48	65
17:16:45	41.48	66
17:16:45	41.48	32
17:15:58	41.48	206
17:15:58	41.48	202
17:15:31	41.48	5
17:15:31	41.48	45
17:15:31	41.48	12
17:15:27	41.48	137
17:15:24	41.47	65
17:15:17	41.46	77
17:15:17	41.46	51
17:15:17	41.46	109
17:15:17	41.46	67
17:15:16	41.46	66
17:14:49	41.47	235
17:14:38	41.46	225
17:14:35	41.47	139
17:14:35	41.47	317
17:14:35	41.47	79
17:14:35	41.46	83
17:14:33	41.46	33
17:14:10	41.46	135
17:14:10	41.46	65
17:14:05	41.46	48
17:13:55	41.46	214
17:13:42	41.46	12
17:13:37	41.45	51
17:13:35	41.45	45
17:13:35	41.45	15
17:13:35	41.45	15
17:13:35	41.45	72
17:13:35	41.45	113
17:13:30	41.45	58
17:13:30	41.45	243
17:13:30	41.45	243
17:13:30	41.45	25
17:13:30	41.45	80
17:13:30	41.45	347
17:13:30	41.45	19
17:13:30	41.45	63
17:13:30	41.45	28
17:13:22	41.45	12
17:12:56	41.46	4
17:12:56	41.46	26
17:12:56	41.46	97
17:12:52	41.50	138
17:12:42	41.46	116
17:12:42	41.46	227
17:12:42	41.46	77
17:12:34	41.47	104
17:12:23	41.47	128
17:12:23	41.47	268
17:12:17	41.47	7
17:12:11	41.47	168
17:12:11	41.47	176
17:12:11	41.47	23
17:12:10	41.47	89
17:12:10	41.47	232
17:12:10	41.48	3
17:11:59	41.48	76
17:11:59	41.49	341
17:11:59	41.50	242
17:11:52	41.50	196
17:11:52	41.50	224
17:11:49	41.49	350
17:11:46	41.50	199
17:11:23	41.50	113
17:11:18	41.50	63
17:11:18	41.50	46
17:11:17	41.50	197
17:11:16	41.50	134
17:11:15	41.50	224
17:11:09	41.49	34
17:11:09	41.49	366
17:11:09	41.49	96
17:11:09	41.49	243
17:10:57	41.50	51
17:10:57	41.50	243
17:10:57	41.50	345
17:10:56	41.50	65
17:10:56	41.50	125
17:10:56	41.50	254
17:10:56	41.49	200
17:10:56	41.49	45
17:10:49	41.48	160
17:10:49	41.48	37
17:10:48	41.48	42
17:10:33	41.49	43
17:10:06	41.50	112
17:10:06	41.50	58
17:10:06	41.50	386
17:10:06	41.51	270
17:10:06	41.51	52
17:10:04	41.51	96
17:09:53	41.51	117
17:09:53	41.51	118
17:09:53	41.51	94
17:09:32	41.51	71
17:09:32	41.51	325
17:09:32	41.51	368
17:09:26	41.51	78
17:09:26	41.51	201
17:09:22	41.52	92
17:09:20	41.52	110
17:09:16	41.52	48
17:09:14	41.52	100
17:09:13	41.52	1
17:09:13	41.52	145
17:09:04	41.52	97
17:08:58	41.52	45
17:08:53	41.52	99
17:08:43	41.52	328
17:08:34	41.52	104
17:08:20	41.52	49
17:07:59	41.52	22
17:07:58	41.52	95
17:07:57	41.52	106
17:07:43	41.52	104
17:07:43	41.52	96
17:07:27	41.47	29
17:07:07	41.52	10
17:07:03	41.52	23
17:07:03	41.52	104
17:07:03	41.52	802
17:07:03	41.52	802
17:07:03	41.52	802
17:07:03	41.52	51
17:07:03	41.52	52
17:07:02	41.51	24
17:07:01	41.51	92
17:07:00	41.52	108
17:06:43	41.52	286
17:06:43	41.52	288
17:06:43	41.52	243
17:06:43	41.52	243
17:06:43	41.53	90
17:06:43	41.53	243
17:06:43	41.53	432
17:06:43	41.52	29
17:06:43	41.53	123
17:06:43	41.52	47
17:06:43	41.52	432
17:06:40	41.51	114
17:06:40	41.51	342
17:06:39	41.52	243
17:06:39	41.52	48
17:06:39	41.52	50
17:06:39	41.51	105
17:06:31	41.51	21
17:06:23	41.51	3
17:06:23	41.51	52
17:06:23	41.51	91
17:06:09	41.51	11
17:06:08	41.51	109
17:06:06	41.51	100
17:06:04	41.51	21
17:06:03	41.51	21
17:06:03	41.51	21
17:06:03	41.51	100
17:06:02	41.50	329
17:05:57	41.52	12
17:05:55	41.52	250
17:05:55	41.52	63
17:05:55	41.52	81
17:05:28	41.50	12
17:05:28	41.50	10
17:05:28	41.50	389
17:05:28	41.50	352
17:05:28	41.51	99
17:05:28	41.51	102
17:05:23	41.51	152
17:05:22	41.51	14
17:05:22	41.51	210
17:05:22	41.51	33
17:05:19	41.50	395
17:05:13	41.51	11
17:05:13	41.51	3
17:05:13	41.51	3
17:05:10	41.51	45
17:05:10	41.51	123
17:05:06	41.52	13
17:05:06	41.51	405
17:05:03	41.53	35
17:05:03	41.53	53
17:05:03	41.53	8
17:04:57	41.52	123
17:04:56	41.52	123
17:04:54	41.52	61
17:04:54	41.52	16
17:04:54	41.52	16
17:04:44	41.51	224
17:04:29	41.50	163
17:04:29	41.50	357
17:04:19	41.51	25
17:04:17	41.50	221
17:04:17	41.50	66
17:04:17	41.50	17
17:04:17	41.50	83
17:04:16	41.50	83
17:04:16	41.50	83
17:04:16	41.50	83
17:04:16	41.50	123
17:04:16	41.49	45
17:04:08	41.48	124
17:04:02	41.43	30
17:03:51	41.47	95
17:03:50	41.47	58
17:03:38	41.46	92
17:03:19	41.45	48
17:03:19	41.61	9'305
17:03:19	41.70	2
17:03:16	41.45	382
17:03:16	41.45	7
17:03:16	41.46	81
17:03:13	41.44	50
17:03:11	41.44	6
17:03:11	41.44	336
17:03:11	41.44	9
17:02:59	41.45	50
17:02:59	41.45	109
17:02:53	41.45	88
17:02:48	41.43	12
17:02:48	41.44	31
17:02:47	41.43	39
17:02:47	41.43	58
17:02:27	41.43	47
17:02:27	41.44	96
17:02:27	41.44	127
17:02:27	41.44	45
17:01:45	41.43	13
17:01:43	41.44	78
17:01:32	41.44	18
17:01:16	41.44	39
17:01:11	41.44	405
17:01:09	41.44	12
17:01:08	41.44	175
17:01:08	41.42	120
17:01:05	41.42	201
17:01:05	41.42	445
17:01:05	41.42	74
17:01:05	41.42	25
17:01:05	41.42	25
17:01:05	41.42	313
17:01:05	41.42	25
17:01:05	41.42	21
17:01:05	41.42	16
17:00:59	41.42	100
17:00:36	41.42	405
17:00:36	41.42	642
17:00:33	41.42	36
17:00:27	41.42	13
17:00:26	41.42	129
17:00:25	41.42	396
17:00:25	41.42	123
17:00:11	41.42	13
17:00:11	41.42	406
17:00:11	41.42	14
17:00:11	41.41	21
17:00:11	41.41	441
17:00:11	41.41	325
17:00:11	41.41	28
17:00:11	41.41	56
17:00:11	41.41	137
17:00:11	41.41	9
17:00:11	41.41	127
17:00:11	41.41	688
17:00:02	41.41	40
17:00:00	41.41	449
17:00:00	41.41	167
17:00:00	41.41	392
17:00:00	41.41	777
17:00:00	41.41	28
16:59:58	41.41	206
16:59:58	41.41	243
16:59:58	41.41	1'240
16:59:50	41.41	87
16:59:50	41.41	409
16:59:35	41.41	62
16:59:33	41.41	378
16:58:59	41.42	614
16:58:59	41.42	9
16:58:59	41.41	449
16:58:51	41.42	70
16:58:46	41.42	257
16:58:46	41.42	19
16:58:46	41.42	406
16:58:29	41.43	241
16:58:25	41.43	500
16:58:12	41.43	42
16:58:11	41.43	407
16:58:11	41.43	96
16:58:11	41.43	263
16:58:11	41.43	19
16:58:11	41.43	249
16:58:11	41.42	351
16:58:11	41.42	32
16:58:11	41.42	78
16:58:11	41.42	300
16:58:11	41.42	507
16:58:11	41.42	22
16:58:11	41.42	32
16:57:58	41.43	98
16:57:58	41.43	109
16:57:58	41.44	78
16:57:58	41.44	16
16:57:58	41.44	42
16:57:29	41.44	95
16:57:26	41.44	10
16:56:56	41.45	31
16:56:56	41.45	220
16:56:56	41.45	174
16:56:56	41.45	46
16:56:56	41.45	19
16:56:45	41.45	121
16:56:26	41.46	202
16:56:26	41.47	162
16:56:26	41.46	202
16:56:25	41.46	202
16:56:25	41.46	202
16:56:25	41.46	202
16:56:24	41.46	202
16:56:24	41.46	202
16:56:24	41.46	202
16:56:24	41.46	202
16:56:24	41.46	202
16:56:22	41.46	8
16:56:20	41.45	18
16:56:20	41.45	18
16:56:20	41.45	744
16:56:19	41.45	744
16:56:19	41.45	744
16:56:19	41.45	376
16:56:19	41.45	744
16:56:19	41.45	744
16:56:18	41.45	744
16:56:18	41.45	620
16:56:17	41.45	620
16:56:17	41.45	620
16:56:17	41.45	620
16:56:17	41.45	620
16:56:16	41.45	620
16:56:16	41.45	620
16:56:16	41.45	620
16:56:16	41.45	612
16:56:15	41.45	612
16:56:15	41.45	612
16:56:15	41.45	281
16:56:15	41.45	34
16:55:58	41.45	157
16:55:58	41.45	5
16:55:58	41.45	200
16:55:58	41.46	15
16:55:58	41.46	13
16:55:58	41.46	123
16:55:54	41.40	65'022
16:55:52	41.45	56
16:55:37	41.46	54
16:55:35	41.46	9
16:55:35	41.46	273
16:55:34	41.46	17
16:55:34	41.46	15
16:55:34	41.46	128
16:55:34	41.45	32
16:55:34	41.45	402
16:54:48	41.47	73
16:54:47	41.47	291
16:54:47	41.47	6
16:54:47	41.47	192
16:54:47	41.47	8
16:54:32	41.47	8
16:54:32	41.47	484
16:54:31	41.47	20
16:54:18	41.46	67
16:54:16	41.47	44
16:54:16	41.47	583
16:54:09	41.47	16
16:54:06	41.47	20
16:53:54	41.45	34
16:53:54	41.45	571
16:53:49	41.46	57
16:53:49	41.46	43
16:53:49	41.46	17
16:53:48	41.46	316
16:53:48	41.46	3
16:53:25	41.46	13
16:53:08	41.47	354
16:53:05	41.47	400
16:52:53	41.47	39
16:52:53	41.47	300
16:52:52	41.48	56
16:52:52	41.48	190
16:52:51	41.48	108
16:52:43	41.47	96
16:52:27	41.47	119
16:52:17	41.47	59
16:51:37	41.45	124
16:51:35	41.45	12
16:51:24	41.40	33
16:51:05	41.43	10
16:50:59	41.44	290
16:50:59	41.45	16
16:50:59	41.44	2
16:50:59	41.44	100
16:50:59	41.44	78
16:50:59	41.44	360
16:50:53	41.43	336
16:50:43	41.43	15
16:50:43	41.43	15
16:50:43	41.43	37
16:50:43	41.43	32
16:50:43	41.43	622
16:50:41	41.43	40
16:50:41	41.43	45
16:50:41	41.42	292
16:50:41	41.42	292
16:50:41	41.42	322
16:50:41	41.42	703
16:50:31	41.42	310
16:50:29	41.42	317
16:50:29	41.42	82
16:50:29	41.42	18
16:50:18	41.41	84
16:50:10	41.41	407
16:49:55	41.41	10
16:49:55	41.41	217
16:49:12	41.41	204
16:49:12	41.41	204
16:49:12	41.41	204
16:49:11	41.41	204
16:49:10	41.41	204
16:49:07	41.41	204
16:49:05	41.41	204
16:49:05	41.41	204
16:49:04	41.41	204
16:49:04	41.41	7
16:49:04	41.41	204
16:49:04	41.41	204
16:49:03	41.41	83
16:49:03	41.41	204
16:49:03	41.41	40
16:49:03	41.41	353
16:49:03	41.41	19
16:49:01	41.41	406
16:48:58	41.40	73
16:48:51	41.41	96
16:48:29	41.41	89
16:48:29	41.41	93
16:48:29	41.41	108
16:48:21	41.41	89
16:48:21	41.41	98
16:48:21	41.41	752
16:48:21	41.41	36
16:48:21	41.41	36
16:48:20	41.42	169
16:48:20	41.41	65
16:48:20	41.41	90
16:48:20	41.41	110
16:48:20	41.41	65
16:48:18	41.41	14
16:48:18	41.41	13
16:48:18	41.41	81
16:48:18	41.40	48
16:48:18	41.40	110
16:48:18	41.40	16
16:48:18	41.40	112
16:48:18	41.40	131
16:47:43	41.40	365
16:47:43	41.40	433
16:47:24	41.40	33
16:47:24	41.40	665
16:47:08	41.40	381
16:47:08	41.40	178
16:47:08	41.40	191
16:47:07	41.40	37
16:46:34	41.39	61
16:46:31	41.39	121
16:46:31	41.38	48
16:46:30	41.39	103
16:45:53	41.40	171
16:45:53	41.40	74
16:45:53	41.40	328
16:45:53	41.40	152
16:45:40	41.39	65
16:45:40	41.39	65
16:45:20	41.39	101
16:45:20	41.38	130
16:45:13	41.38	35
16:45:13	41.38	179
16:45:10	41.38	65
16:45:10	41.38	70
16:45:10	41.38	23
16:45:10	41.38	65
16:45:08	41.37	99
16:45:00	41.37	24
16:44:56	41.37	241
16:44:11	41.38	99
16:43:47	41.38	61
16:43:47	41.38	62
16:43:47	41.38	63
16:43:35	41.38	2
16:43:31	41.37	725
16:43:19	41.37	12
16:43:11	41.37	96
16:43:11	41.37	162
16:43:11	41.38	19
16:43:10	41.38	57
16:43:06	41.38	78
16:43:04	41.38	95
16:43:04	41.38	191
16:43:01	41.38	176
16:43:01	41.38	232
16:42:58	41.38	14
16:42:48	41.38	65
16:42:44	41.38	130
16:42:44	41.38	65
16:42:32	41.37	36
16:42:32	41.37	177
16:42:18	41.37	55
16:42:16	41.37	147
16:42:14	41.37	26
16:42:14	41.37	61
16:41:58	41.37	243
16:41:58	41.37	357
16:41:53	41.37	60
16:41:39	41.37	240
16:40:46	41.39	108
16:40:46	41.39	200
16:40:41	41.39	109
16:40:41	41.39	218
16:40:35	41.39	25
16:40:35	41.39	83
16:40:34	41.39	148
16:40:34	41.39	231
16:40:34	41.39	12
16:40:34	41.39	8
16:40:31	41.39	243
16:40:31	41.39	586
16:40:30	41.40	124
16:40:07	41.40	169
16:40:07	41.40	59
16:40:02	41.40	200
16:40:02	41.40	8
16:40:02	41.40	9
16:40:02	41.40	200
16:40:02	41.40	423
16:40:01	41.38	25
16:40:01	41.38	92
16:40:01	41.38	65
16:40:01	41.38	44
16:39:55	41.38	200
16:39:51	41.38	82
16:39:34	41.37	26
16:39:34	41.37	65
16:39:34	41.37	51
16:39:31	41.37	43
16:39:31	41.37	79
16:38:34	41.37	59
16:38:34	41.37	287
16:38:34	41.37	103
16:38:34	41.36	19
16:38:30	41.36	41
16:38:27	41.36	240
16:38:18	41.36	96
16:38:15	41.38	165
16:37:50	41.36	51
16:37:50	41.36	147
16:37:32	41.37	480
16:37:29	41.37	102
16:37:29	41.37	58
16:37:29	41.37	65
16:37:18	41.36	59
16:37:17	41.37	63
16:37:17	41.37	105
16:37:11	41.37	289
16:37:11	41.37	65
16:37:09	41.36	1'395
16:37:08	41.36	23
16:37:01	41.35	64
16:37:00	41.35	7
16:37:00	41.35	11
16:37:00	41.35	65
16:36:51	41.36	26
16:36:42	41.36	73
16:36:42	41.36	44
16:36:42	41.36	22
16:36:41	41.35	59
16:36:40	41.35	11
16:36:40	41.35	87
16:36:20	41.35	93
16:35:47	41.38	13
16:35:47	41.38	179
16:35:43	41.38	12
16:35:43	41.38	65
16:35:26	41.38	93
16:35:23	41.38	175
16:35:21	41.38	136
16:35:20	41.37	147
16:35:16	41.37	604
16:34:26	41.38	73
16:34:26	41.38	23
16:34:16	41.38	87
16:34:16	41.38	4
16:34:16	41.38	66
16:34:04	41.39	95
16:33:14	41.40	23
16:32:45	41.40	12
16:32:32	41.40	73
16:32:17	41.40	25
16:32:09	41.40	130
16:32:04	41.40	65
16:31:43	41.39	129
16:31:43	41.40	130
16:31:33	41.39	40
16:31:32	41.39	103
16:31:32	41.39	10
16:31:31	41.39	14
16:31:31	41.39	148
16:31:18	41.38	24
16:31:18	41.38	79
16:31:18	41.38	3
16:31:12	41.38	91
16:30:55	41.38	91
16:30:55	41.38	92
16:30:53	41.38	90
16:30:32	41.38	99
16:30:25	41.38	43
16:30:23	41.38	27
16:30:00	41.38	10

Bezahlte Preise

Rio Tinto Rg