Bezahlte Preise

Nordea Bk Rg

24.07.2026 Preis Volumen
15:24:50 17.14 240
15:24:50 17.14 500
15:24:50 17.14 260
15:24:31 17.14 1
15:24:31 17.14 613
15:24:31 17.14 367
15:24:31 17.14 367
15:24:02 17.15 21
15:23:39 17.15 837
15:23:39 17.15 559
15:23:39 17.15 2
15:23:18 17.14 179
15:23:18 17.14 320
15:23:18 17.14 130
15:23:18 17.14 805
15:23:11 17.14 100
15:22:40 17.14 236
15:22:40 17.14 5
15:22:40 17.14 14
15:22:40 17.14 258
15:22:40 17.13 386
15:22:40 17.13 476
15:22:40 17.13 9
15:22:40 17.13 236
15:22:40 17.13 224
15:22:40 17.13 430
15:22:40 17.13 831
15:22:40 17.14 831
15:22:33 17.14 261
15:22:33 17.14 13
15:22:31 17.14 117
15:22:31 17.14 38
15:22:31 17.14 353
15:22:22 17.14 446
15:22:19 17.14 229
15:22:19 17.14 606
15:22:19 17.14 455
15:22:19 17.14 22
15:22:14 17.14 183
15:22:14 17.14 227
15:22:14 17.13 265
15:22:14 17.13 227
15:22:14 17.14 384
15:22:14 17.14 346
15:22:14 17.14 29
15:22:05 17.14 947
15:22:05 17.14 346
15:22:05 17.14 275
15:22:05 17.14 476
15:21:56 17.13 2'385
15:21:56 17.13 644
15:21:56 17.13 239
15:21:56 17.13 12
15:21:56 17.13 357
15:21:56 17.13 233
15:21:56 17.13 315
15:21:56 17.13 385
15:21:47 17.14 233
15:21:47 17.14 283
15:21:46 17.14 500
15:21:46 17.14 446
15:21:36 17.13 326
15:21:36 17.13 244
15:21:36 17.13 1
15:21:36 17.13 500
15:21:36 17.13 599
15:21:36 17.13 275
15:21:36 17.13 479
15:21:36 17.13 436
15:21:36 17.13 831
15:21:36 17.14 433
15:21:36 17.14 500
15:21:36 17.14 287
15:21:28 17.14 500
15:21:28 17.14 459
15:21:19 17.13 397
15:21:19 17.13 328
15:21:19 17.13 412
15:21:19 17.13 262
15:21:19 17.13 42
15:21:19 17.13 221
15:21:19 17.13 234
15:21:19 17.13 1'000
15:21:19 17.14 430
15:21:07 17.14 53
15:21:07 17.14 154
15:21:07 17.13 194
15:21:06 17.13 348
15:21:06 17.14 614
15:21:06 17.14 239
15:21:06 17.14 307
15:21:00 17.14 188
15:21:00 17.14 611
15:21:00 17.13 188
15:21:00 17.14 246
15:21:00 17.14 1
15:21:00 17.14 224
15:21:00 17.14 433
15:21:00 17.14 220
15:19:11 17.14 4
15:17:51 17.14 98
15:17:51 17.14 325
15:17:48 17.14 257
15:17:48 17.14 134
15:17:35 17.14 1
15:17:25 17.14 328
15:17:25 17.14 831
15:17:25 17.14 448
15:17:25 17.14 1
15:17:25 17.14 268
15:17:25 17.14 226
15:16:59 17.15 2
15:16:20 17.14 6
15:16:20 17.14 261
15:15:06 17.14 401
15:15:05 17.14 401
15:15:04 17.14 160
15:15:04 17.14 168
15:15:00 17.14 1
15:15:00 17.14 100
15:15:00 17.14 23
15:15:00 17.14 107
15:14:29 17.15 209
15:14:29 17.15 327
15:14:29 17.15 96
15:14:29 17.15 237
15:14:29 17.15 25
15:14:29 17.15 21
15:14:29 17.15 409
15:14:29 17.15 268
15:14:29 17.15 581
15:14:09 17.16 109
15:14:09 17.16 382
15:14:09 17.16 3'000
15:13:31 17.15 44
15:13:21 17.15 40
15:13:21 17.15 570
15:13:21 17.15 100
15:13:21 17.15 130
15:13:21 17.15 50
15:13:21 17.15 989
15:13:21 17.15 11
15:13:03 17.14 428
15:13:03 17.14 290
15:11:12 17.14 137
15:11:12 17.14 247
15:11:04 17.14 8
15:11:04 17.14 247
15:11:04 17.14 13
15:11:00 17.14 60
15:10:42 17.14 244
15:10:42 17.14 671
15:10:42 17.14 13
15:10:42 17.14 540
15:09:52 17.14 70
15:09:52 17.14 924
15:09:52 17.14 567
15:09:52 17.14 100
15:09:48 17.14 497
15:09:48 17.14 24
15:08:26 17.13 70
15:08:26 17.13 183
15:08:26 17.13 263
15:08:26 17.13 50
15:08:03 17.12 933
15:08:03 17.12 110
15:08:03 17.12 47
15:08:03 17.12 164
15:07:53 17.12 265
15:07:53 17.12 406
15:07:14 17.12 49
15:06:15 17.12 26
15:06:01 17.12 25
15:04:47 17.12 8
15:04:33 17.12 359
15:04:33 17.12 6
15:04:33 17.12 210
15:04:22 17.12 6
15:04:22 17.12 374
15:04:22 17.12 374
15:02:06 17.12 97
15:02:06 17.12 302
15:01:38 17.12 173
15:01:38 17.12 75
15:01:38 17.12 189
15:01:12 17.13 194
15:01:12 17.13 345
15:01:12 17.13 444
15:01:12 17.13 135
15:01:12 17.13 239
15:01:12 17.13 403
15:01:12 17.13 129
15:01:12 17.13 29
15:01:12 17.13 262
15:01:12 17.13 904
15:01:00 17.12 213
15:01:00 17.12 353
15:01:00 17.12 707
15:01:00 17.12 540
15:01:00 17.12 240
15:01:00 17.12 724
15:01:00 17.12 330
15:01:00 17.12 410
15:01:00 17.12 258
15:00:11 17.12 5
15:00:11 17.12 40
15:00:11 17.12 305
15:00:03 17.12 5
15:00:03 17.12 6
15:00:03 17.12 114
15:00:03 17.12 281
14:59:35 17.13 208
14:58:17 17.13 258
14:58:17 17.13 213
14:58:17 17.13 500
14:58:17 17.13 781
14:58:17 17.13 78
14:58:17 17.13 1'315
14:57:55 17.13 34
14:57:24 17.12 14
14:57:15 17.12 375
14:57:02 17.12 7
14:57:02 17.12 223
14:57:02 17.12 382
14:56:16 17.13 75
14:56:10 17.13 243
14:56:10 17.13 76
14:56:10 17.13 583
14:56:10 17.13 290
14:56:10 17.13 639
14:56:10 17.13 127
14:56:10 17.13 126
14:55:05 17.13 45
14:55:05 17.13 241
14:55:05 17.13 430
14:54:36 17.14 154
14:54:32 17.13 451
14:54:32 17.13 1'237
14:54:32 17.13 962
14:54:32 17.12 312
14:54:32 17.12 24
14:54:32 17.12 3
14:54:32 17.12 932
14:54:32 17.12 422
14:54:32 17.12 346
14:54:32 17.12 797
14:54:32 17.12 338
14:53:53 17.12 52
14:53:49 17.12 50
14:53:48 17.12 26
14:53:48 17.12 4
14:53:48 17.12 205
14:53:48 17.12 107
14:53:29 17.12 49
14:53:28 17.12 199
14:53:28 17.12 97
14:53:28 17.12 12
14:53:28 17.12 5
14:53:28 17.12 257
14:53:28 17.12 8
14:53:28 17.12 1'252
14:53:28 17.12 288
14:53:28 17.12 533
14:53:28 17.12 316
14:53:28 17.12 180
14:53:02 17.11 297
14:52:48 17.12 74
14:52:48 17.12 360
14:52:48 17.12 2'134
14:51:49 17.12 5
14:51:49 17.12 8
14:51:49 17.12 299
14:51:49 17.12 7
14:51:48 17.12 3
14:51:44 17.12 189
14:51:44 17.12 216
14:51:44 17.12 296
14:51:03 17.13 351
14:51:01 17.13 168
14:51:01 17.13 32
14:50:33 17.13 340
14:50:28 17.13 6
14:50:28 17.13 618
14:50:28 17.13 220
14:50:18 17.14 6
14:50:03 17.13 831
14:50:03 17.14 3
14:50:03 17.14 210
14:50:03 17.14 44
14:48:32 17.14 211
14:48:32 17.14 220
14:48:32 17.14 10
14:48:32 17.14 97
14:48:24 17.14 193
14:48:24 17.14 29
14:48:24 17.14 590
14:48:24 17.14 172
14:48:24 17.13 771
14:47:09 17.14 9
14:47:09 17.14 366
14:47:09 17.13 771
14:47:09 17.14 49
14:46:57 17.13 296
14:46:57 17.13 646
14:46:57 17.13 429
14:46:57 17.13 23
14:46:10 17.12 7
14:45:20 17.13 2'207
14:45:18 17.12 237
14:45:16 17.12 635
14:45:16 17.12 474
14:45:16 17.12 346
14:45:16 17.12 362
14:45:11 17.12 31
14:45:00 17.12 475
14:45:00 17.12 218
14:45:00 17.12 102
14:45:00 17.12 358
14:44:45 17.12 137
14:44:45 17.12 438
14:44:45 17.12 374
14:44:45 17.12 207
14:44:45 17.12 307
14:44:45 17.12 97
14:44:45 17.12 179
14:44:35 17.12 890
14:44:35 17.12 177
14:44:35 17.12 366
14:44:23 17.12 105
14:43:53 17.12 113
14:43:44 17.11 467
14:43:23 17.12 146
14:43:15 17.11 1'109
14:43:15 17.11 460
14:43:15 17.11 113
14:43:15 17.11 140
14:43:15 17.11 1'109
14:43:15 17.11 932
14:43:10 17.11 27
14:42:49 17.11 12
14:42:49 17.11 202
14:42:49 17.11 563
14:42:49 17.11 500
14:42:49 17.11 26
14:42:49 17.11 167
14:41:50 17.12 150
14:41:50 17.12 55
14:41:17 17.12 31
14:41:17 17.12 187
14:41:13 17.12 546
14:41:13 17.12 4
14:41:13 17.12 214
14:41:10 17.12 543
14:41:10 17.12 58
14:41:10 17.12 484
14:41:09 17.12 53
14:41:03 17.12 21
14:41:03 17.12 217
14:40:39 17.12 1
14:40:29 17.12 275
14:40:17 17.12 17
14:39:45 17.12 4
14:39:45 17.12 178
14:39:45 17.12 62
14:39:43 17.13 116
14:39:21 17.13 189
14:39:03 17.13 22
14:39:03 17.13 103
14:38:37 17.13 793
14:38:37 17.13 338
14:38:37 17.13 227
14:38:37 17.13 182
14:38:37 17.13 418
14:38:28 17.13 1'165
14:38:22 17.13 1'165
14:38:22 17.12 41
14:38:22 17.12 1'042
14:38:22 17.12 117
14:38:14 17.12 425
14:38:14 17.12 66
14:38:14 17.12 1'340
14:37:27 17.11 137
14:37:07 17.11 244
14:37:07 17.11 427
14:37:07 17.11 440
14:36:39 17.11 374
14:36:39 17.11 753
14:36:39 17.11 376
14:36:39 17.11 277
14:36:39 17.11 305
14:36:39 17.11 988
14:36:39 17.11 10
14:36:29 17.11 1'352
14:36:29 17.11 771
14:36:28 17.11 771
14:35:54 17.11 189
14:35:52 17.11 494
14:35:36 17.10 329
14:35:36 17.10 1'109
14:35:36 17.10 367
14:35:20 17.10 96
14:35:20 17.10 10
14:35:20 17.10 324
14:35:20 17.10 600
14:35:20 17.10 3
14:33:01 17.11 328
14:33:01 17.11 1'109
14:33:01 17.11 255
14:33:00 17.11 1'224
14:33:00 17.11 776
14:33:00 17.11 1'109
14:32:55 17.11 1
14:32:55 17.11 604
14:32:55 17.11 500
14:32:55 17.11 724
14:32:55 17.11 776
14:32:44 17.11 390
14:32:44 17.11 1
14:32:44 17.11 571
14:32:44 17.11 1'358
14:32:29 17.11 72
14:32:29 17.11 144
14:32:29 17.11 11
14:31:54 17.11 42
14:31:02 17.11 378
14:31:02 17.11 302
14:31:02 17.11 72
14:31:02 17.11 2
14:31:02 17.11 261
14:31:01 17.12 26
14:30:42 17.12 223
14:30:39 17.12 885
14:30:35 17.12 340
14:30:12 17.12 245
14:30:09 17.12 596
14:29:54 17.12 5
14:28:37 17.11 362
14:28:37 17.11 2
14:28:37 17.11 78
14:28:24 17.11 615
14:28:11 17.11 194
14:28:11 17.11 187
14:28:11 17.11 734
14:27:29 17.11 149
14:27:17 17.11 456
14:27:17 17.11 209
14:27:17 17.11 90
14:26:35 17.11 1'527
14:26:30 17.11 940
14:26:30 17.11 374
14:26:30 17.11 126
14:26:30 17.11 176
14:26:30 17.11 800
14:26:24 17.11 225
14:26:21 17.11 138
14:26:21 17.11 126
14:26:21 17.11 199
14:26:21 17.11 63
14:26:21 17.11 199
14:25:24 17.11 9
14:25:03 17.11 61
14:25:02 17.11 18
14:25:02 17.11 328
14:25:00 17.11 328
14:25:00 17.11 200
14:25:00 17.11 127
14:25:00 17.11 807
14:25:00 17.11 110