Bezahlte Preise

Sensirion Hldg N

02.04.2026 Preis Volumen
17:14:20 60.50 7
17:14:20 60.50 7
17:14:20 60.40 40
16:59:39 60.40 87
16:41:26 60.20 86
16:41:26 60.20 43
16:41:26 60.20 18
16:41:26 60.30 49
16:41:26 60.40 43
16:41:26 60.40 20
16:41:26 60.40 59
16:41:05 60.50 14
16:41:05 60.50 33
16:41:05 60.50 11
16:41:05 60.50 12
16:38:06 60.80 9
16:38:06 60.60 79
16:38:06 60.80 158
16:38:06 60.80 109
16:38:06 60.80 7
16:38:06 60.80 31
16:38:06 60.80 12
16:36:34 60.80 1
16:36:34 60.80 39
16:36:34 60.80 27
16:36:30 60.80 34
16:36:30 60.80 3
16:36:08 60.50 3
16:35:57 60.50 17
16:35:55 60.40 19
16:35:55 60.40 26
16:35:55 60.40 74
16:35:55 60.30 12
16:35:55 60.30 16
16:35:55 60.30 15
16:35:55 60.30 69
16:35:18 60.20 15
16:35:18 60.20 28
16:35:18 60.20 72
16:33:29 60.10 32
16:33:29 60.10 28