Bezahlte Preise

Broadcom Rg

06.09.2025 Preis Volumen
01:59:59 332.41 25
01:59:58 332.41 20
01:59:51 332.41 500
01:59:50 332.40 109
01:59:49 332.40 100
01:59:48 332.32 5
01:59:47 332.31 100
01:59:47 332.40 2
01:59:47 332.40 2
01:59:42 332.32 100
01:59:40 332.40 37
01:59:40 332.40 80
01:59:39 332.36 1
01:59:39 332.33 33
01:59:38 332.39 50
01:59:35 332.36 1
01:59:35 332.32 2
01:59:33 332.38 3
01:59:31 332.38 1
01:59:30 332.31 350
01:59:30 332.38 1
01:59:29 332.40 1
01:59:27 332.40 4
01:59:26 332.40 23
01:59:26 332.40 58
01:59:26 332.40 58
01:59:24 332.40 1
01:59:23 332.30 97
01:59:18 332.40 23
01:59:18 332.40 27
01:59:15 332.40 58
01:59:15 332.40 57
01:59:15 332.40 58
01:59:12 332.30 1
01:59:12 332.38 1
01:59:12 332.30 6
01:59:12 332.32 2
01:59:11 332.44 100
01:59:10 332.37 1
01:59:10 332.40 4
01:59:10 332.40 19
01:59:10 332.40 1
01:59:10 332.40 1
01:59:10 332.40 1
01:59:10 332.61 24
01:59:10 332.59 1
01:59:10 332.50 1
01:59:10 332.37 32
01:59:10 332.37 57
01:59:10 332.37 1
01:59:10 332.39 10
01:59:09 332.33 9
01:59:09 332.38 1
01:59:05 332.39 40
01:59:04 332.40 58
01:59:03 332.38 33
01:59:00 332.43 36
01:58:58 332.30 3
01:58:57 332.43 1
01:58:55 332.40 20
01:58:55 332.40 5
01:58:54 332.43 5
01:58:49 332.46 100
01:58:47 332.37 1
01:58:46 332.40 79
01:58:46 332.40 36
01:58:42 332.40 1
01:58:37 332.30 50
01:58:37 332.30 5
01:58:37 332.32 1
01:58:37 332.32 4
01:58:37 332.32 1
01:58:37 332.34 1
01:58:37 332.35 10
01:58:37 332.38 5
01:58:37 332.38 5
01:58:37 332.39 3
01:58:37 332.39 7
01:58:37 332.39 1
01:58:37 332.40 5
01:58:32 332.43 63
01:58:21 332.45 7
01:58:21 332.41 10
01:58:20 332.46 5
01:58:19 332.46 1
01:58:19 332.46 10
01:58:16 332.41 5
01:58:13 332.46 50
01:58:11 332.45 400
01:58:05 332.38 1
01:58:03 332.45 4
01:57:56 332.46 1
01:57:51 332.38 2
01:57:51 332.40 5
01:57:48 332.46 4
01:57:46 332.38 2
01:57:40 332.40 5
01:57:40 332.40 95
01:57:37 332.40 2
01:57:37 332.40 3
01:57:35 332.46 500
01:57:34 332.38 1
01:57:32 332.31 100
01:57:32 332.40 3
01:57:32 332.40 1
01:57:32 332.40 1
01:57:32 332.40 2
01:57:32 332.46 6
01:57:31 332.31 8
01:57:30 332.40 20
01:57:29 332.40 5
01:57:23 332.40 1
01:57:23 332.49 2
01:57:23 332.31 250
01:57:21 332.50 100
01:57:21 332.50 3
01:57:14 332.33 100
01:57:11 332.50 50
01:57:00 332.30 380
01:57:00 332.50 1
01:57:00 332.40 1
01:57:00 332.45 1
01:57:00 332.45 1
01:57:00 332.45 5
01:57:00 332.44 1
01:57:00 332.44 1
01:56:56 332.45 5
01:56:46 332.60 40
01:56:37 332.60 3
01:56:29 332.50 193
01:56:29 332.55 1
01:56:16 332.60 100
01:56:14 332.60 10
01:56:13 332.50 15
01:56:11 332.50 19
01:56:11 332.50 111
01:56:11 332.51 1
01:56:11 332.50 5
01:56:09 332.62 1
01:56:09 332.74 3
01:56:07 332.51 100
01:56:05 332.47 37
01:56:05 332.47 31
01:56:05 332.50 17
01:56:05 332.50 1
01:56:05 332.50 1
01:56:04 332.59 1
01:56:03 332.50 1
01:56:03 332.26 624
01:55:59 332.50 1
01:55:59 332.50 13
01:55:59 332.50 5
01:55:59 332.50 900
01:55:59 332.50 30
01:55:59 332.50 100
01:55:59 332.50 1
01:55:59 332.50 1
01:55:59 332.50 100
01:55:59 332.50 1
01:55:59 332.50 10
01:55:59 332.50 2
01:55:59 332.50 50
01:55:59 332.50 1
01:55:59 332.50 10
01:55:59 332.50 10
01:55:59 332.50 15
01:55:59 332.50 10
01:55:59 332.50 100
01:55:59 332.50 6
01:55:59 332.50 1
01:55:59 332.50 15
01:55:59 332.52 3
01:55:59 332.52 1
01:55:59 332.52 1
01:55:59 332.52 10
01:55:59 332.52 3
01:55:59 332.53 35
01:55:54 332.53 15
01:55:54 332.54 45
01:55:54 332.54 3
01:55:54 332.55 50
01:55:54 332.55 5
01:55:54 332.55 1
01:55:54 332.56 3
01:55:54 332.56 55
01:55:48 332.57 8
01:55:48 332.58 1
01:55:48 332.58 1
01:55:41 332.60 10
01:55:35 332.56 45
01:55:35 332.58 1
01:55:35 332.58 50
01:55:35 332.59 4
01:55:32 332.59 1
01:55:30 332.60 14
01:55:24 332.60 1
01:55:24 332.70 9
01:55:24 332.64 1
01:55:23 332.60 1
01:55:23 332.60 1
01:55:23 332.69 4
01:55:23 332.69 1
01:55:23 332.64 1
01:55:19 332.60 10
01:55:12 332.60 1
01:55:05 332.60 4
01:55:02 332.60 15
01:55:00 332.65 24
01:55:00 332.62 10
01:55:00 332.60 3
01:55:00 332.60 13