Broadcom Rg
01:59:59 |
332.41 |
25 |
01:59:58 |
332.41 |
20 |
01:59:51 |
332.41 |
500 |
01:59:50 |
332.40 |
109 |
01:59:49 |
332.40 |
100 |
01:59:48 |
332.32 |
5 |
01:59:47 |
332.31 |
100 |
01:59:47 |
332.40 |
2 |
01:59:47 |
332.40 |
2 |
01:59:42 |
332.32 |
100 |
01:59:40 |
332.40 |
37 |
01:59:40 |
332.40 |
80 |
01:59:39 |
332.36 |
1 |
01:59:39 |
332.33 |
33 |
01:59:38 |
332.39 |
50 |
01:59:35 |
332.36 |
1 |
01:59:35 |
332.32 |
2 |
01:59:33 |
332.38 |
3 |
01:59:31 |
332.38 |
1 |
01:59:30 |
332.31 |
350 |
01:59:30 |
332.38 |
1 |
01:59:29 |
332.40 |
1 |
01:59:27 |
332.40 |
4 |
01:59:26 |
332.40 |
23 |
01:59:26 |
332.40 |
58 |
01:59:26 |
332.40 |
58 |
01:59:24 |
332.40 |
1 |
01:59:23 |
332.30 |
97 |
01:59:18 |
332.40 |
23 |
01:59:18 |
332.40 |
27 |
01:59:15 |
332.40 |
58 |
01:59:15 |
332.40 |
57 |
01:59:15 |
332.40 |
58 |
01:59:12 |
332.30 |
1 |
01:59:12 |
332.38 |
1 |
01:59:12 |
332.30 |
6 |
01:59:12 |
332.32 |
2 |
01:59:11 |
332.44 |
100 |
01:59:10 |
332.37 |
1 |
01:59:10 |
332.40 |
4 |
01:59:10 |
332.40 |
19 |
01:59:10 |
332.40 |
1 |
01:59:10 |
332.40 |
1 |
01:59:10 |
332.40 |
1 |
01:59:10 |
332.61 |
24 |
01:59:10 |
332.59 |
1 |
01:59:10 |
332.50 |
1 |
01:59:10 |
332.37 |
32 |
01:59:10 |
332.37 |
57 |
01:59:10 |
332.37 |
1 |
01:59:10 |
332.39 |
10 |
01:59:09 |
332.33 |
9 |
01:59:09 |
332.38 |
1 |
01:59:05 |
332.39 |
40 |
01:59:04 |
332.40 |
58 |
01:59:03 |
332.38 |
33 |
01:59:00 |
332.43 |
36 |
01:58:58 |
332.30 |
3 |
01:58:57 |
332.43 |
1 |
01:58:55 |
332.40 |
20 |
01:58:55 |
332.40 |
5 |
01:58:54 |
332.43 |
5 |
01:58:49 |
332.46 |
100 |
01:58:47 |
332.37 |
1 |
01:58:46 |
332.40 |
79 |
01:58:46 |
332.40 |
36 |
01:58:42 |
332.40 |
1 |
01:58:37 |
332.30 |
50 |
01:58:37 |
332.30 |
5 |
01:58:37 |
332.32 |
1 |
01:58:37 |
332.32 |
4 |
01:58:37 |
332.32 |
1 |
01:58:37 |
332.34 |
1 |
01:58:37 |
332.35 |
10 |
01:58:37 |
332.38 |
5 |
01:58:37 |
332.38 |
5 |
01:58:37 |
332.39 |
3 |
01:58:37 |
332.39 |
7 |
01:58:37 |
332.39 |
1 |
01:58:37 |
332.40 |
5 |
01:58:32 |
332.43 |
63 |
01:58:21 |
332.45 |
7 |
01:58:21 |
332.41 |
10 |
01:58:20 |
332.46 |
5 |
01:58:19 |
332.46 |
1 |
01:58:19 |
332.46 |
10 |
01:58:16 |
332.41 |
5 |
01:58:13 |
332.46 |
50 |
01:58:11 |
332.45 |
400 |
01:58:05 |
332.38 |
1 |
01:58:03 |
332.45 |
4 |
01:57:56 |
332.46 |
1 |
01:57:51 |
332.38 |
2 |
01:57:51 |
332.40 |
5 |
01:57:48 |
332.46 |
4 |
01:57:46 |
332.38 |
2 |
01:57:40 |
332.40 |
5 |
01:57:40 |
332.40 |
95 |
01:57:37 |
332.40 |
2 |
01:57:37 |
332.40 |
3 |
01:57:35 |
332.46 |
500 |
01:57:34 |
332.38 |
1 |
01:57:32 |
332.31 |
100 |
01:57:32 |
332.40 |
3 |
01:57:32 |
332.40 |
1 |
01:57:32 |
332.40 |
1 |
01:57:32 |
332.40 |
2 |
01:57:32 |
332.46 |
6 |
01:57:31 |
332.31 |
8 |
01:57:30 |
332.40 |
20 |
01:57:29 |
332.40 |
5 |
01:57:23 |
332.40 |
1 |
01:57:23 |
332.49 |
2 |
01:57:23 |
332.31 |
250 |
01:57:21 |
332.50 |
100 |
01:57:21 |
332.50 |
3 |
01:57:14 |
332.33 |
100 |
01:57:11 |
332.50 |
50 |
01:57:00 |
332.30 |
380 |
01:57:00 |
332.50 |
1 |
01:57:00 |
332.40 |
1 |
01:57:00 |
332.45 |
1 |
01:57:00 |
332.45 |
1 |
01:57:00 |
332.45 |
5 |
01:57:00 |
332.44 |
1 |
01:57:00 |
332.44 |
1 |
01:56:56 |
332.45 |
5 |
01:56:46 |
332.60 |
40 |
01:56:37 |
332.60 |
3 |
01:56:29 |
332.50 |
193 |
01:56:29 |
332.55 |
1 |
01:56:16 |
332.60 |
100 |
01:56:14 |
332.60 |
10 |
01:56:13 |
332.50 |
15 |
01:56:11 |
332.50 |
19 |
01:56:11 |
332.50 |
111 |
01:56:11 |
332.51 |
1 |
01:56:11 |
332.50 |
5 |
01:56:09 |
332.62 |
1 |
01:56:09 |
332.74 |
3 |
01:56:07 |
332.51 |
100 |
01:56:05 |
332.47 |
37 |
01:56:05 |
332.47 |
31 |
01:56:05 |
332.50 |
17 |
01:56:05 |
332.50 |
1 |
01:56:05 |
332.50 |
1 |
01:56:04 |
332.59 |
1 |
01:56:03 |
332.50 |
1 |
01:56:03 |
332.26 |
624 |
01:55:59 |
332.50 |
1 |
01:55:59 |
332.50 |
13 |
01:55:59 |
332.50 |
5 |
01:55:59 |
332.50 |
900 |
01:55:59 |
332.50 |
30 |
01:55:59 |
332.50 |
100 |
01:55:59 |
332.50 |
1 |
01:55:59 |
332.50 |
1 |
01:55:59 |
332.50 |
100 |
01:55:59 |
332.50 |
1 |
01:55:59 |
332.50 |
10 |
01:55:59 |
332.50 |
2 |
01:55:59 |
332.50 |
50 |
01:55:59 |
332.50 |
1 |
01:55:59 |
332.50 |
10 |
01:55:59 |
332.50 |
10 |
01:55:59 |
332.50 |
15 |
01:55:59 |
332.50 |
10 |
01:55:59 |
332.50 |
100 |
01:55:59 |
332.50 |
6 |
01:55:59 |
332.50 |
1 |
01:55:59 |
332.50 |
15 |
01:55:59 |
332.52 |
3 |
01:55:59 |
332.52 |
1 |
01:55:59 |
332.52 |
1 |
01:55:59 |
332.52 |
10 |
01:55:59 |
332.52 |
3 |
01:55:59 |
332.53 |
35 |
01:55:54 |
332.53 |
15 |
01:55:54 |
332.54 |
45 |
01:55:54 |
332.54 |
3 |
01:55:54 |
332.55 |
50 |
01:55:54 |
332.55 |
5 |
01:55:54 |
332.55 |
1 |
01:55:54 |
332.56 |
3 |
01:55:54 |
332.56 |
55 |
01:55:48 |
332.57 |
8 |
01:55:48 |
332.58 |
1 |
01:55:48 |
332.58 |
1 |
01:55:41 |
332.60 |
10 |
01:55:35 |
332.56 |
45 |
01:55:35 |
332.58 |
1 |
01:55:35 |
332.58 |
50 |
01:55:35 |
332.59 |
4 |
01:55:32 |
332.59 |
1 |
01:55:30 |
332.60 |
14 |
01:55:24 |
332.60 |
1 |
01:55:24 |
332.70 |
9 |
01:55:24 |
332.64 |
1 |
01:55:23 |
332.60 |
1 |
01:55:23 |
332.60 |
1 |
01:55:23 |
332.69 |
4 |
01:55:23 |
332.69 |
1 |
01:55:23 |
332.64 |
1 |
01:55:19 |
332.60 |
10 |
01:55:12 |
332.60 |
1 |
01:55:05 |
332.60 |
4 |
01:55:02 |
332.60 |
15 |
01:55:00 |
332.65 |
24 |
01:55:00 |
332.62 |
10 |
01:55:00 |
332.60 |
3 |
01:55:00 |
332.60 |
13 |