Bezahlte Preise

thyssenkrupp I

02.04.2026 Preis Volumen
16:28:58 7.75 34
16:28:37 7.74 175
16:28:37 7.74 627
16:28:37 7.75 120
16:27:34 7.75 876
16:27:34 7.74 426
16:27:34 7.74 134
16:27:09 7.74 1'031
16:27:09 7.74 569
16:27:04 7.75 1'406
16:26:42 7.75 814
16:25:47 7.75 72
16:25:37 7.76 236
16:25:37 7.76 54
16:25:37 7.76 69
16:25:26 7.76 1
16:25:26 7.76 31
16:25:09 7.76 24
16:23:59 7.76 565
16:23:44 7.76 930
16:23:40 7.76 293
16:23:40 7.76 1'392
16:22:46 7.75 24
16:22:34 7.76 487
16:20:57 7.76 53
16:20:57 7.76 1'147
16:20:46 7.76 102
16:20:03 7.76 46
16:20:03 7.76 520
16:19:59 7.76 309
16:19:59 7.76 742
16:19:59 7.76 49
16:17:45 7.74 274
16:17:45 7.74 1'528
16:17:45 7.74 236
16:17:16 7.73 55
16:17:16 7.73 252
16:17:16 7.73 150
16:17:16 7.73 398
16:17:16 7.73 433
16:17:16 7.73 118
16:17:16 7.73 232
16:17:16 7.73 299
16:17:16 7.73 166
16:17:16 7.73 268
16:17:16 7.73 1'018
16:17:16 7.73 489
16:17:16 7.73 1'125
16:17:16 7.73 107
16:17:16 7.73 500
16:17:16 7.73 20
16:17:16 7.73 87
16:17:16 7.74 1'599
16:17:16 7.73 2'486
16:17:16 7.73 1'531
16:17:16 7.73 1'894
16:17:16 7.74 1'083
16:17:11 7.74 289
16:17:11 7.74 199
16:17:03 7.73 715
16:16:40 7.74 1'148
16:16:40 7.73 409
16:16:40 7.74 405
16:16:38 7.74 466
16:16:36 7.74 433
16:16:36 7.74 966
16:16:36 7.74 88
16:16:36 7.74 105
16:16:36 7.74 88
16:16:34 7.74 480
16:16:32 7.75 803
16:16:32 7.75 236
16:16:28 7.74 758
16:16:28 7.73 236
16:16:28 7.73 183
16:16:27 7.73 2
16:16:27 7.73 366
16:16:27 7.73 185
16:16:27 7.73 443
16:15:55 7.72 627
16:15:55 7.72 329
16:15:55 7.71 628
16:15:55 7.71 2'027
16:15:55 7.71 1'893
16:15:55 7.71 1'935
16:15:55 7.71 2'645
16:15:53 7.72 1'092
16:14:48 7.71 222
16:14:42 7.72 450
16:14:41 7.72 100
16:13:30 7.72 1'000
16:13:10 7.71 167
16:12:51 7.72 332
16:12:09 7.73 357
16:12:09 7.73 41
16:12:02 7.73 393
16:11:58 7.73 13
16:11:32 7.73 455
16:11:32 7.73 301
16:11:32 7.73 31
16:10:59 7.72 180
16:09:15 7.72 518
16:09:13 7.72 139
16:09:13 7.72 23
16:08:17 7.71 141
16:07:52 7.70 7
16:07:42 7.71 326
16:07:42 7.71 9
16:07:02 7.71 117
16:06:44 7.71 592
16:06:22 7.71 364
16:05:49 7.71 50
16:05:40 7.71 271
16:05:35 7.71 152
16:05:22 7.71 464
16:05:22 7.71 65
16:05:20 7.71 824
16:04:07 7.72 222
16:03:47 7.72 287
16:03:21 7.72 281
16:02:31 7.73 26
16:02:31 7.73 80
16:02:15 7.73 1'762
16:02:06 7.73 20
16:02:04 7.73 7
16:02:04 7.73 209
16:02:03 7.73 371
16:02:03 7.73 60
16:01:40 7.74 55
16:01:33 7.74 490
16:01:33 7.74 510
16:00:18 7.75 850
16:00:07 7.74 638
16:00:06 7.74 282
15:59:56 7.74 781
15:59:36 7.75 136
15:59:36 7.75 25
15:59:36 7.75 106
15:59:32 7.74 106
15:59:14 7.74 754
15:58:47 7.74 3'229
15:58:30 7.74 326
15:57:53 7.74 416
15:57:53 7.74 418
15:57:39 7.73 51
15:57:37 7.73 2'524
15:57:37 7.72 1'076
15:57:28 7.73 500
15:56:47 7.72 745
15:54:55 7.73 338
15:53:26 7.73 344
15:52:47 7.72 334
15:52:47 7.71 374
15:52:28 7.71 782
15:52:28 7.71 52
15:52:28 7.71 443
15:52:02 7.72 233
15:51:50 7.71 440
15:51:50 7.71 48
15:50:58 7.70 224
15:50:03 7.70 328
15:49:58 7.70 919
15:49:18 7.70 100
15:49:09 7.71 20
15:49:01 7.71 660
15:48:47 7.70 68
15:48:46 7.70 209
15:48:46 7.70 872
15:48:46 7.70 20
15:48:46 7.70 405
15:48:46 7.71 1'210
15:48:30 7.71 203
15:48:30 7.71 959
15:48:30 7.71 27
15:48:30 7.71 172
15:48:16 7.71 358
15:47:54 7.72 182
15:47:54 7.72 737
15:47:21 7.72 456
15:47:19 7.72 362
15:47:19 7.72 897
15:47:09 7.73 711
15:46:09 7.71 128
15:46:09 7.71 472
15:46:03 7.70 22
15:46:03 7.70 550
15:46:03 7.70 428
15:46:03 7.71 1'000
15:45:43 7.71 500
15:45:41 7.70 186
15:45:32 7.70 974
15:45:30 7.70 161
15:45:23 7.70 273
15:45:20 7.70 1'339
15:45:20 7.70 1'106
15:45:00 7.69 209
15:44:12 7.68 812
15:43:11 7.68 108
15:42:23 7.69 170
15:42:23 7.69 51
15:41:38 7.69 38
15:41:38 7.69 571
15:41:38 7.69 80
15:41:36 7.69 124
15:41:36 7.68 32
15:41:36 7.68 23
15:41:08 7.68 1'499
15:40:48 7.67 1'200
15:40:48 7.67 445
15:40:47 7.67 252
15:40:38 7.67 604
15:40:27 7.68 579
15:40:27 7.67 188
15:40:15 7.66 319
15:40:15 7.66 687
15:40:15 7.66 430
15:39:58 7.65 118
15:39:51 7.65 248
15:39:11 7.66 27
15:39:07 7.66 176
15:39:07 7.66 419
15:38:58 7.66 358
15:37:47 7.66 350
15:37:47 7.66 84
15:37:43 7.66 204
15:37:34 7.65 434
15:37:34 7.65 397
15:37:16 7.65 82
15:36:43 7.66 25
15:36:35 7.66 11
15:36:21 7.66 543
15:36:05 7.66 788
15:35:31 7.66 81
15:35:08 7.66 128
15:35:04 7.66 240
15:35:04 7.65 117
15:35:03 7.65 46
15:35:03 7.66 228
15:35:03 7.66 47
15:35:01 7.66 546
15:35:01 7.66 220
15:33:34 7.66 125
15:33:29 7.67 90
15:33:29 7.67 293
15:32:54 7.67 591
15:32:49 7.67 207
15:32:49 7.67 207
15:32:48 7.67 362
15:32:47 7.67 23
15:32:37 7.67 90
15:32:37 7.68 1'140
15:32:37 7.68 649
15:32:09 7.68 520
15:32:02 7.68 321
15:31:26 7.68 140
15:31:25 7.68 1'702
15:31:25 7.68 934
15:31:21 7.68 60
15:31:01 7.67 729
15:30:20 7.66 384
15:30:16 7.66 183
15:30:15 7.66 206
15:30:09 7.66 188
15:30:09 7.66 272
15:30:09 7.66 56
15:30:04 7.66 107
15:30:01 7.65 359
15:30:01 7.65 275
15:30:01 7.65 89
15:30:01 7.65 59
15:30:01 7.64 209
15:30:01 7.64 221
15:30:01 7.64 154
15:30:01 7.64 36
15:30:00 7.64 211
15:30:00 7.64 209
15:30:00 7.64 201
15:30:00 7.64 630