Merck I
12:21:58 |
113.80 |
42 |
12:21:40 |
113.75 |
14 |
12:21:21 |
113.75 |
14 |
12:20:58 |
113.70 |
14 |
12:20:03 |
113.80 |
130 |
12:19:23 |
113.85 |
314 |
12:19:14 |
113.90 |
162 |
12:18:08 |
113.90 |
1 |
12:17:52 |
113.90 |
120 |
12:17:45 |
113.90 |
6 |
12:17:31 |
113.80 |
53 |
12:17:17 |
113.75 |
6 |
12:17:17 |
113.75 |
14 |
12:15:25 |
113.75 |
107 |
12:15:20 |
113.70 |
168 |
12:14:51 |
113.65 |
14 |
12:13:21 |
113.70 |
131 |
12:13:05 |
113.65 |
22 |
12:13:05 |
113.65 |
163 |
12:13:04 |
113.60 |
228 |
12:13:04 |
113.60 |
44 |
12:12:55 |
113.55 |
60 |
12:12:35 |
113.60 |
124 |
12:12:34 |
113.65 |
268 |
12:12:34 |
113.70 |
261 |
12:12:03 |
113.70 |
268 |
12:11:54 |
113.65 |
253 |
12:11:51 |
113.65 |
25 |
12:11:46 |
113.60 |
87 |
12:11:46 |
113.60 |
77 |
12:11:46 |
113.60 |
123 |
12:11:46 |
113.60 |
107 |
12:11:46 |
113.60 |
172 |
12:11:46 |
113.60 |
676 |
12:11:46 |
113.60 |
256 |
12:11:46 |
113.60 |
1'106 |
12:11:43 |
113.50 |
47 |
12:11:43 |
113.50 |
132 |
12:11:43 |
113.50 |
185 |
12:11:43 |
113.50 |
87 |
12:11:43 |
113.50 |
769 |
12:11:43 |
113.50 |
995 |
12:11:43 |
113.50 |
596 |
12:11:17 |
113.55 |
69 |
12:11:13 |
113.50 |
220 |
12:11:13 |
113.50 |
596 |
12:11:13 |
113.50 |
14 |
12:11:06 |
113.50 |
327 |
12:11:03 |
113.50 |
77 |
12:11:03 |
113.50 |
2 |
12:11:03 |
113.55 |
19 |
12:11:03 |
113.55 |
19 |
12:11:03 |
113.50 |
1'314 |
12:11:03 |
113.50 |
596 |
12:11:03 |
113.50 |
87 |
12:11:03 |
113.50 |
775 |
12:11:03 |
113.50 |
688 |
12:10:27 |
113.50 |
14 |
12:09:43 |
113.50 |
14 |
12:09:24 |
113.50 |
14 |
12:09:12 |
113.50 |
28 |
12:08:35 |
113.50 |
14 |
12:07:58 |
113.55 |
202 |
12:07:58 |
113.50 |
28 |
12:07:05 |
113.50 |
14 |
12:05:05 |
113.60 |
48 |
12:04:31 |
113.55 |
60 |
12:03:32 |
113.60 |
193 |
12:03:07 |
113.60 |
269 |
12:03:04 |
113.55 |
59 |
12:02:59 |
113.50 |
2 |
12:02:59 |
113.50 |
376 |
12:02:59 |
113.50 |
87 |
12:02:59 |
113.50 |
755 |
12:02:59 |
113.50 |
194 |
12:02:59 |
113.50 |
326 |
12:02:59 |
113.50 |
1'632 |
12:02:08 |
113.60 |
56 |
12:01:59 |
113.65 |
292 |
12:01:48 |
113.60 |
393 |
12:01:28 |
113.60 |
115 |
12:01:16 |
113.55 |
116 |
12:01:16 |
113.60 |
365 |
12:01:16 |
113.55 |
185 |
12:01:16 |
113.50 |
624 |
12:01:16 |
113.50 |
508 |
12:01:16 |
113.50 |
376 |
12:01:16 |
113.55 |
170 |
12:00:57 |
113.60 |
248 |
12:00:26 |
113.55 |
130 |
12:00:26 |
113.60 |
85 |
12:00:10 |
113.55 |
51 |
12:00:10 |
113.55 |
100 |
12:00:10 |
113.60 |
256 |
11:59:58 |
113.55 |
14 |
11:59:58 |
113.55 |
116 |
11:59:58 |
113.60 |
103 |
11:59:55 |
113.55 |
94 |
11:59:51 |
113.50 |
559 |
11:59:49 |
113.50 |
64 |
11:59:49 |
113.50 |
64 |
11:59:49 |
113.50 |
617 |
11:59:49 |
113.50 |
678 |
11:59:49 |
113.50 |
794 |
11:59:49 |
113.50 |
159 |
11:59:49 |
113.50 |
1'029 |
11:59:27 |
113.55 |
58 |
11:59:26 |
113.60 |
298 |
11:59:23 |
113.55 |
49 |
11:59:23 |
113.55 |
9 |
11:59:19 |
113.50 |
211 |
11:59:16 |
113.50 |
461 |
11:59:16 |
113.50 |
64 |
11:59:16 |
113.50 |
64 |
11:59:16 |
113.50 |
1'027 |
11:59:16 |
113.50 |
24 |
11:59:16 |
113.50 |
1'814 |
11:58:24 |
113.60 |
142 |
11:58:23 |
113.55 |
60 |
11:58:21 |
113.60 |
76 |
11:58:12 |
113.55 |
28 |
11:58:11 |
113.55 |
93 |
11:58:11 |
113.55 |
217 |
11:58:11 |
113.50 |
1'359 |
11:58:11 |
113.50 |
553 |
11:58:11 |
113.45 |
245 |
11:56:13 |
113.45 |
39 |
11:53:13 |
113.50 |
68 |
11:53:13 |
113.55 |
32 |
11:53:13 |
113.50 |
29 |
11:53:13 |
113.50 |
171 |
11:52:15 |
113.60 |
59 |
11:52:04 |
113.70 |
123 |
11:51:36 |
113.85 |
62 |
11:51:36 |
113.90 |
168 |
11:51:31 |
113.95 |
68 |
11:51:27 |
114.00 |
111 |
11:50:06 |
114.05 |
35 |
11:50:06 |
114.05 |
265 |
11:49:26 |
114.05 |
50 |
11:49:01 |
114.05 |
100 |
11:48:28 |
114.00 |
11 |
11:48:28 |
114.00 |
7 |
11:48:28 |
114.00 |
4 |
11:48:28 |
114.00 |
11 |
11:48:28 |
114.00 |
11 |
11:48:28 |
114.00 |
11 |
11:48:28 |
114.00 |
11 |
11:48:28 |
114.00 |
11 |
11:48:18 |
114.00 |
11 |
11:48:00 |
114.00 |
11 |
11:47:55 |
114.00 |
2 |
11:47:15 |
114.05 |
196 |
11:47:13 |
114.00 |
14 |
11:47:09 |
114.00 |
56 |
11:47:04 |
114.00 |
16 |
11:47:03 |
114.00 |
16 |
11:47:03 |
114.00 |
16 |
11:46:58 |
114.00 |
16 |
11:46:56 |
114.00 |
26 |
11:46:53 |
114.00 |
24 |
11:46:53 |
114.00 |
26 |
11:46:53 |
114.00 |
26 |
11:46:53 |
114.00 |
26 |
11:46:53 |
114.00 |
26 |
11:46:53 |
114.00 |
12 |
11:46:53 |
114.00 |
26 |
11:46:53 |
114.00 |
26 |
11:46:53 |
114.00 |
29 |
11:46:53 |
114.00 |
29 |
11:46:53 |
114.00 |
29 |
11:46:47 |
114.00 |
7 |
11:46:47 |
114.00 |
37 |
11:46:47 |
114.00 |
37 |
11:46:47 |
114.00 |
37 |
11:46:47 |
114.00 |
37 |
11:46:47 |
114.00 |
88 |
11:43:27 |
114.00 |
130 |
11:43:27 |
114.00 |
52 |
11:42:13 |
114.05 |
28 |
11:41:19 |
114.00 |
6 |
11:39:44 |
114.00 |
177 |
11:34:34 |
114.05 |
99 |
11:34:11 |
114.00 |
77 |
11:26:08 |
114.00 |
4 |
11:25:33 |
114.05 |
106 |
11:25:10 |
114.00 |
23 |
11:25:10 |
114.00 |
63 |
11:25:10 |
114.05 |
60 |
11:24:10 |
114.10 |
11 |