Bezahlte Preise

Merck I

26.08.2025 Preis Volumen
16:28:32 108.85 1
16:26:56 108.80 43
16:26:56 108.80 91
16:26:34 108.85 69
16:26:34 108.80 152
16:26:25 108.75 91
16:25:19 108.85 168
16:25:19 108.80 689
16:24:16 108.75 114
16:24:16 108.75 132
16:23:55 108.80 64
16:23:47 108.85 365
16:23:12 108.85 120
16:23:12 108.90 500
16:20:50 108.85 2
16:20:33 108.90 308
16:20:02 108.90 168
16:20:02 108.90 25
16:20:02 108.90 90
16:16:55 108.90 308
16:16:51 108.95 131
16:16:51 109.00 1'803
16:16:05 109.05 49
16:11:54 109.10 200
16:09:28 109.05 34
16:08:30 109.10 49
16:07:01 109.10 32
16:03:32 109.20 84
16:03:32 109.20 26
16:03:32 109.20 36
16:02:43 109.15 151
16:02:40 109.25 15
16:02:40 109.25 89
16:02:40 109.20 459
16:02:40 109.25 141
16:02:00 109.35 205
16:00:13 109.40 13
16:00:13 109.40 40
15:59:59 109.35 140
15:59:21 109.30 2
15:57:39 109.30 1
15:57:23 109.30 3
15:56:45 109.30 2
15:55:17 109.40 33
15:53:51 109.55 19
15:53:51 109.50 150
15:53:51 109.50 155
15:53:04 109.35 276
15:53:04 109.30 159
15:52:01 109.30 2
15:51:19 109.35 54
15:50:46 109.35 97
15:50:06 109.40 34
15:49:59 109.45 30
15:49:59 109.50 343
15:49:52 109.55 94
15:47:40 109.45 2
15:47:40 109.45 117
15:47:35 109.50 16
15:45:59 109.50 1
15:43:54 109.30 28
15:43:40 109.25 74
15:43:20 109.20 21
15:43:20 109.20 115
15:42:50 109.20 1
15:41:54 109.20 32
15:41:51 109.25 2
15:41:48 109.25 20
15:37:19 109.30 1
15:35:53 109.35 40
15:35:31 109.40 37
15:33:55 109.45 110
15:33:01 109.40 5
15:32:46 109.30 56
15:32:46 109.30 8
15:32:46 109.30 6
15:31:54 109.30 32
15:31:17 109.35 2
15:31:15 109.40 111
15:31:03 109.50 38
15:31:03 109.50 89
15:30:32 109.45 18
15:30:32 109.45 188
15:30:21 109.50 1
15:30:21 109.50 8
15:30:21 109.50 4
15:30:21 109.50 14
15:30:21 109.50 2
15:30:21 109.50 12
15:30:19 109.50 33