Bezahlte Preise

Merck I

Preis Volumen
12:21:58 113.80 42
12:21:40 113.75 14
12:21:21 113.75 14
12:20:58 113.70 14
12:20:03 113.80 130
12:19:23 113.85 314
12:19:14 113.90 162
12:18:08 113.90 1
12:17:52 113.90 120
12:17:45 113.90 6
12:17:31 113.80 53
12:17:17 113.75 6
12:17:17 113.75 14
12:15:25 113.75 107
12:15:20 113.70 168
12:14:51 113.65 14
12:13:21 113.70 131
12:13:05 113.65 22
12:13:05 113.65 163
12:13:04 113.60 228
12:13:04 113.60 44
12:12:55 113.55 60
12:12:35 113.60 124
12:12:34 113.65 268
12:12:34 113.70 261
12:12:03 113.70 268
12:11:54 113.65 253
12:11:51 113.65 25
12:11:46 113.60 87
12:11:46 113.60 77
12:11:46 113.60 123
12:11:46 113.60 107
12:11:46 113.60 172
12:11:46 113.60 676
12:11:46 113.60 256
12:11:46 113.60 1'106
12:11:43 113.50 47
12:11:43 113.50 132
12:11:43 113.50 185
12:11:43 113.50 87
12:11:43 113.50 769
12:11:43 113.50 995
12:11:43 113.50 596
12:11:17 113.55 69
12:11:13 113.50 220
12:11:13 113.50 596
12:11:13 113.50 14
12:11:06 113.50 327
12:11:03 113.50 77
12:11:03 113.50 2
12:11:03 113.55 19
12:11:03 113.55 19
12:11:03 113.50 1'314
12:11:03 113.50 596
12:11:03 113.50 87
12:11:03 113.50 775
12:11:03 113.50 688
12:10:27 113.50 14
12:09:43 113.50 14
12:09:24 113.50 14
12:09:12 113.50 28
12:08:35 113.50 14
12:07:58 113.55 202
12:07:58 113.50 28
12:07:05 113.50 14
12:05:05 113.60 48
12:04:31 113.55 60
12:03:32 113.60 193
12:03:07 113.60 269
12:03:04 113.55 59
12:02:59 113.50 2
12:02:59 113.50 376
12:02:59 113.50 87
12:02:59 113.50 755
12:02:59 113.50 194
12:02:59 113.50 326
12:02:59 113.50 1'632
12:02:08 113.60 56
12:01:59 113.65 292
12:01:48 113.60 393
12:01:28 113.60 115
12:01:16 113.55 116
12:01:16 113.60 365
12:01:16 113.55 185
12:01:16 113.50 624
12:01:16 113.50 508
12:01:16 113.50 376
12:01:16 113.55 170
12:00:57 113.60 248
12:00:26 113.55 130
12:00:26 113.60 85
12:00:10 113.55 51
12:00:10 113.55 100
12:00:10 113.60 256
11:59:58 113.55 14
11:59:58 113.55 116
11:59:58 113.60 103
11:59:55 113.55 94
11:59:51 113.50 559
11:59:49 113.50 64
11:59:49 113.50 64
11:59:49 113.50 617
11:59:49 113.50 678
11:59:49 113.50 794
11:59:49 113.50 159
11:59:49 113.50 1'029
11:59:27 113.55 58
11:59:26 113.60 298
11:59:23 113.55 49
11:59:23 113.55 9
11:59:19 113.50 211
11:59:16 113.50 461
11:59:16 113.50 64
11:59:16 113.50 64
11:59:16 113.50 1'027
11:59:16 113.50 24
11:59:16 113.50 1'814
11:58:24 113.60 142
11:58:23 113.55 60
11:58:21 113.60 76
11:58:12 113.55 28
11:58:11 113.55 93
11:58:11 113.55 217
11:58:11 113.50 1'359
11:58:11 113.50 553
11:58:11 113.45 245
11:56:13 113.45 39
11:53:13 113.50 68
11:53:13 113.55 32
11:53:13 113.50 29
11:53:13 113.50 171
11:52:15 113.60 59
11:52:04 113.70 123
11:51:36 113.85 62
11:51:36 113.90 168
11:51:31 113.95 68
11:51:27 114.00 111
11:50:06 114.05 35
11:50:06 114.05 265
11:49:26 114.05 50
11:49:01 114.05 100
11:48:28 114.00 11
11:48:28 114.00 7
11:48:28 114.00 4
11:48:28 114.00 11
11:48:28 114.00 11
11:48:28 114.00 11
11:48:28 114.00 11
11:48:28 114.00 11
11:48:18 114.00 11
11:48:00 114.00 11
11:47:55 114.00 2
11:47:15 114.05 196
11:47:13 114.00 14
11:47:09 114.00 56
11:47:04 114.00 16
11:47:03 114.00 16
11:47:03 114.00 16
11:46:58 114.00 16
11:46:56 114.00 26
11:46:53 114.00 24
11:46:53 114.00 26
11:46:53 114.00 26
11:46:53 114.00 26
11:46:53 114.00 26
11:46:53 114.00 12
11:46:53 114.00 26
11:46:53 114.00 26
11:46:53 114.00 29
11:46:53 114.00 29
11:46:53 114.00 29
11:46:47 114.00 7
11:46:47 114.00 37
11:46:47 114.00 37
11:46:47 114.00 37
11:46:47 114.00 37
11:46:47 114.00 88
11:43:27 114.00 130
11:43:27 114.00 52
11:42:13 114.05 28
11:41:19 114.00 6
11:39:44 114.00 177
11:34:34 114.05 99
11:34:11 114.00 77
11:26:08 114.00 4
11:25:33 114.05 106
11:25:10 114.00 23
11:25:10 114.00 63
11:25:10 114.05 60
11:24:10 114.10 11