Merck I
14:22:12 |
113.60 |
38 |
14:22:11 |
113.55 |
200 |
14:21:37 |
113.45 |
42 |
14:21:21 |
113.50 |
353 |
14:21:21 |
113.45 |
82 |
14:21:03 |
113.45 |
14 |
14:20:46 |
113.45 |
14 |
14:17:51 |
113.50 |
198 |
14:17:51 |
113.45 |
228 |
14:17:27 |
113.35 |
28 |
14:16:55 |
113.35 |
28 |
14:15:56 |
113.35 |
42 |
14:15:03 |
113.35 |
14 |
14:14:36 |
113.35 |
14 |
14:14:11 |
113.40 |
56 |
14:13:15 |
113.40 |
28 |
14:13:02 |
113.40 |
71 |
14:12:59 |
113.40 |
489 |
14:12:41 |
113.45 |
14 |
14:12:17 |
113.40 |
42 |
14:12:11 |
113.45 |
94 |
14:12:11 |
113.45 |
187 |
14:11:10 |
113.45 |
14 |
14:10:54 |
113.45 |
14 |
14:10:11 |
113.50 |
50 |
14:10:05 |
113.50 |
70 |
14:09:06 |
113.45 |
14 |
14:08:55 |
113.45 |
28 |
14:08:26 |
113.45 |
14 |
14:08:13 |
113.50 |
14 |
14:07:09 |
113.55 |
73 |
14:07:00 |
113.60 |
1 |
14:06:17 |
113.60 |
31 |
14:05:15 |
113.65 |
235 |
14:05:15 |
113.65 |
30 |
14:05:12 |
113.60 |
14 |
14:04:54 |
113.60 |
70 |
14:03:56 |
113.55 |
28 |
14:03:52 |
113.60 |
120 |
14:03:46 |
113.60 |
120 |
14:03:21 |
113.60 |
15 |
14:03:21 |
113.55 |
14 |
14:02:50 |
113.60 |
45 |
14:02:50 |
113.60 |
23 |
14:02:50 |
113.60 |
45 |
14:02:50 |
113.60 |
14 |
14:02:42 |
113.70 |
100 |
14:02:05 |
113.60 |
56 |
14:01:16 |
113.60 |
6 |
14:01:16 |
113.65 |
92 |
14:01:06 |
113.65 |
101 |
14:01:06 |
113.65 |
46 |
14:01:05 |
113.65 |
108 |
14:00:14 |
113.65 |
42 |
13:59:23 |
113.70 |
14 |
13:58:27 |
113.65 |
14 |
13:57:52 |
113.70 |
4 |
13:57:52 |
113.75 |
52 |
13:57:40 |
113.65 |
14 |
13:57:38 |
113.70 |
129 |
13:57:35 |
113.70 |
60 |
13:57:35 |
113.70 |
60 |
13:56:43 |
113.70 |
84 |
13:56:42 |
113.70 |
60 |
13:56:42 |
113.70 |
100 |
13:56:42 |
113.70 |
20 |
13:56:42 |
113.75 |
28 |
13:56:42 |
113.70 |
46 |
13:55:56 |
113.70 |
156 |
13:55:56 |
113.75 |
191 |
13:55:33 |
113.70 |
122 |
13:55:33 |
113.70 |
154 |
13:55:28 |
113.65 |
120 |
13:55:28 |
113.70 |
101 |
13:55:25 |
113.65 |
148 |
13:55:25 |
113.70 |
184 |
13:55:22 |
113.70 |
57 |
13:55:22 |
113.65 |
8 |
13:55:21 |
113.65 |
70 |
13:55:21 |
113.65 |
83 |
13:55:18 |
113.65 |
79 |
13:55:15 |
113.60 |
64 |
13:55:11 |
113.60 |
120 |
13:55:11 |
113.60 |
138 |
13:55:11 |
113.60 |
501 |
13:55:11 |
113.55 |
323 |
13:55:11 |
113.55 |
211 |
13:55:11 |
113.50 |
184 |
13:55:11 |
113.50 |
115 |
13:55:11 |
113.55 |
89 |
13:55:11 |
113.55 |
60 |
13:55:11 |
113.60 |
351 |
13:55:11 |
113.55 |
4 |
13:55:11 |
113.60 |
146 |
13:55:11 |
113.60 |
210 |
13:55:06 |
113.60 |
392 |
13:55:06 |
113.55 |
146 |
13:55:06 |
113.55 |
120 |
13:55:06 |
113.55 |
255 |
13:55:06 |
113.50 |
2 |
13:55:06 |
113.50 |
20 |
13:55:06 |
113.50 |
120 |
13:55:06 |
113.50 |
76 |
13:55:06 |
113.50 |
44 |
13:55:06 |
113.50 |
45 |
13:55:06 |
113.55 |
49 |
13:55:06 |
113.55 |
156 |
13:55:04 |
113.55 |
168 |
13:54:58 |
113.60 |
132 |
13:54:58 |
113.60 |
77 |
13:54:19 |
113.60 |
56 |
13:54:04 |
113.55 |
35 |
13:54:04 |
113.60 |
63 |
13:53:05 |
113.60 |
42 |
13:52:24 |
113.60 |
28 |
13:51:45 |
113.55 |
14 |
13:51:20 |
113.60 |
96 |
13:51:12 |
113.55 |
42 |
13:50:16 |
113.55 |
14 |
13:49:43 |
113.55 |
14 |
13:49:28 |
113.55 |
28 |
13:48:31 |
113.55 |
56 |
13:47:34 |
113.60 |
60 |
13:47:34 |
113.55 |
42 |
13:47:07 |
113.55 |
14 |
13:46:03 |
113.55 |
14 |
13:45:30 |
113.55 |
14 |
13:45:02 |
113.60 |
190 |
13:44:52 |
113.55 |
14 |
13:44:22 |
113.60 |
154 |
13:44:13 |
113.60 |
31 |
13:44:13 |
113.60 |
70 |
13:43:13 |
113.65 |
141 |
13:43:13 |
113.65 |
42 |
13:42:16 |
113.65 |
278 |
13:42:16 |
113.70 |
422 |
13:42:16 |
113.70 |
28 |
13:41:44 |
113.70 |
56 |
13:40:57 |
113.70 |
28 |
13:40:35 |
113.70 |
42 |
13:39:48 |
113.70 |
70 |
13:39:12 |
113.70 |
55 |
13:39:01 |
113.70 |
28 |
13:38:11 |
113.70 |
14 |
13:37:32 |
113.75 |
41 |
13:37:32 |
113.75 |
17 |
13:37:32 |
113.75 |
44 |
13:37:32 |
113.75 |
41 |
13:37:06 |
113.80 |
15 |
13:36:06 |
113.70 |
14 |
13:35:34 |
113.70 |
28 |
13:34:57 |
113.80 |
15 |
13:34:39 |
113.75 |
14 |
13:33:08 |
113.75 |
75 |
13:32:54 |
113.75 |
59 |
13:32:50 |
113.80 |
116 |
13:32:36 |
113.80 |
50 |
13:32:20 |
113.75 |
61 |
13:32:20 |
113.75 |
171 |
13:32:17 |
113.65 |
9 |
13:32:17 |
113.70 |
1 |
13:31:20 |
113.65 |
14 |
13:30:41 |
113.65 |
14 |
13:30:04 |
113.70 |
249 |
13:30:04 |
113.70 |
14 |
13:29:03 |
113.80 |
50 |
13:27:31 |
113.70 |
27 |
13:27:06 |
113.75 |
281 |
13:27:06 |
113.75 |
11 |
13:27:00 |
113.85 |
71 |
13:26:57 |
113.75 |
297 |
13:26:42 |
113.65 |
84 |
13:25:47 |
113.65 |
14 |
13:25:26 |
113.65 |
42 |
13:24:44 |
113.65 |
14 |
13:24:31 |
113.65 |
14 |
13:24:05 |
113.65 |
28 |
13:23:21 |
113.70 |
14 |
13:22:44 |
113.75 |
44 |