Bezahlte Preise

Merck I

Preis Volumen
14:22:12 113.60 38
14:22:11 113.55 200
14:21:37 113.45 42
14:21:21 113.50 353
14:21:21 113.45 82
14:21:03 113.45 14
14:20:46 113.45 14
14:17:51 113.50 198
14:17:51 113.45 228
14:17:27 113.35 28
14:16:55 113.35 28
14:15:56 113.35 42
14:15:03 113.35 14
14:14:36 113.35 14
14:14:11 113.40 56
14:13:15 113.40 28
14:13:02 113.40 71
14:12:59 113.40 489
14:12:41 113.45 14
14:12:17 113.40 42
14:12:11 113.45 94
14:12:11 113.45 187
14:11:10 113.45 14
14:10:54 113.45 14
14:10:11 113.50 50
14:10:05 113.50 70
14:09:06 113.45 14
14:08:55 113.45 28
14:08:26 113.45 14
14:08:13 113.50 14
14:07:09 113.55 73
14:07:00 113.60 1
14:06:17 113.60 31
14:05:15 113.65 235
14:05:15 113.65 30
14:05:12 113.60 14
14:04:54 113.60 70
14:03:56 113.55 28
14:03:52 113.60 120
14:03:46 113.60 120
14:03:21 113.60 15
14:03:21 113.55 14
14:02:50 113.60 45
14:02:50 113.60 23
14:02:50 113.60 45
14:02:50 113.60 14
14:02:42 113.70 100
14:02:05 113.60 56
14:01:16 113.60 6
14:01:16 113.65 92
14:01:06 113.65 101
14:01:06 113.65 46
14:01:05 113.65 108
14:00:14 113.65 42
13:59:23 113.70 14
13:58:27 113.65 14
13:57:52 113.70 4
13:57:52 113.75 52
13:57:40 113.65 14
13:57:38 113.70 129
13:57:35 113.70 60
13:57:35 113.70 60
13:56:43 113.70 84
13:56:42 113.70 60
13:56:42 113.70 100
13:56:42 113.70 20
13:56:42 113.75 28
13:56:42 113.70 46
13:55:56 113.70 156
13:55:56 113.75 191
13:55:33 113.70 122
13:55:33 113.70 154
13:55:28 113.65 120
13:55:28 113.70 101
13:55:25 113.65 148
13:55:25 113.70 184
13:55:22 113.70 57
13:55:22 113.65 8
13:55:21 113.65 70
13:55:21 113.65 83
13:55:18 113.65 79
13:55:15 113.60 64
13:55:11 113.60 120
13:55:11 113.60 138
13:55:11 113.60 501
13:55:11 113.55 323
13:55:11 113.55 211
13:55:11 113.50 184
13:55:11 113.50 115
13:55:11 113.55 89
13:55:11 113.55 60
13:55:11 113.60 351
13:55:11 113.55 4
13:55:11 113.60 146
13:55:11 113.60 210
13:55:06 113.60 392
13:55:06 113.55 146
13:55:06 113.55 120
13:55:06 113.55 255
13:55:06 113.50 2
13:55:06 113.50 20
13:55:06 113.50 120
13:55:06 113.50 76
13:55:06 113.50 44
13:55:06 113.50 45
13:55:06 113.55 49
13:55:06 113.55 156
13:55:04 113.55 168
13:54:58 113.60 132
13:54:58 113.60 77
13:54:19 113.60 56
13:54:04 113.55 35
13:54:04 113.60 63
13:53:05 113.60 42
13:52:24 113.60 28
13:51:45 113.55 14
13:51:20 113.60 96
13:51:12 113.55 42
13:50:16 113.55 14
13:49:43 113.55 14
13:49:28 113.55 28
13:48:31 113.55 56
13:47:34 113.60 60
13:47:34 113.55 42
13:47:07 113.55 14
13:46:03 113.55 14
13:45:30 113.55 14
13:45:02 113.60 190
13:44:52 113.55 14
13:44:22 113.60 154
13:44:13 113.60 31
13:44:13 113.60 70
13:43:13 113.65 141
13:43:13 113.65 42
13:42:16 113.65 278
13:42:16 113.70 422
13:42:16 113.70 28
13:41:44 113.70 56
13:40:57 113.70 28
13:40:35 113.70 42
13:39:48 113.70 70
13:39:12 113.70 55
13:39:01 113.70 28
13:38:11 113.70 14
13:37:32 113.75 41
13:37:32 113.75 17
13:37:32 113.75 44
13:37:32 113.75 41
13:37:06 113.80 15
13:36:06 113.70 14
13:35:34 113.70 28
13:34:57 113.80 15
13:34:39 113.75 14
13:33:08 113.75 75
13:32:54 113.75 59
13:32:50 113.80 116
13:32:36 113.80 50
13:32:20 113.75 61
13:32:20 113.75 171
13:32:17 113.65 9
13:32:17 113.70 1
13:31:20 113.65 14
13:30:41 113.65 14
13:30:04 113.70 249
13:30:04 113.70 14
13:29:03 113.80 50
13:27:31 113.70 27
13:27:06 113.75 281
13:27:06 113.75 11
13:27:00 113.85 71
13:26:57 113.75 297
13:26:42 113.65 84
13:25:47 113.65 14
13:25:26 113.65 42
13:24:44 113.65 14
13:24:31 113.65 14
13:24:05 113.65 28
13:23:21 113.70 14
13:22:44 113.75 44