06.10.2026	Preis	Volumen
16:29:45	193.15	36
16:29:34	193.15	24
16:29:34	193.15	36
16:29:34	193.10	197
16:29:34	193.10	3
16:29:34	193.15	16
16:29:34	193.15	20
16:29:34	193.10	160
16:29:34	193.10	126
16:29:34	193.15	24
16:29:34	193.15	34
16:29:34	193.15	48
16:29:34	193.15	47
16:29:34	193.15	36
16:29:34	193.15	68
16:29:34	193.15	74
16:29:34	193.15	70
16:29:34	193.15	243
16:29:34	193.15	129
16:29:34	193.20	54
16:29:34	193.20	36
16:29:34	193.20	36
16:29:34	193.20	70
16:29:34	193.20	122
16:29:34	193.20	160
16:29:34	193.20	242
16:29:17	193.30	28
16:29:14	193.30	14
16:29:14	193.30	23
16:29:14	193.30	2
16:28:57	193.25	10
16:28:57	193.25	36
16:28:57	193.25	14
16:28:57	193.25	42
16:28:52	193.30	36
16:28:51	193.30	6
16:28:50	193.20	100
16:28:44	193.25	5
16:28:39	193.25	26
16:28:35	193.30	11
16:28:35	193.30	39
16:28:35	193.30	1
16:28:35	193.30	2
16:28:25	193.25	20
16:28:20	193.30	2
16:28:17	193.25	28
16:28:17	193.25	8
16:28:16	193.25	20
16:28:16	193.25	8
16:28:16	193.25	12
16:28:16	193.25	25
16:28:16	193.25	29
16:28:09	193.35	30
16:28:09	193.35	6
16:27:57	193.35	28
16:27:56	193.35	63
16:27:56	193.35	3
16:27:51	193.30	22
16:27:45	193.35	18
16:27:45	193.35	11
16:27:45	193.35	39
16:27:30	193.40	21
16:27:30	193.40	29
16:27:30	193.40	36
16:27:30	193.40	61
16:27:30	193.40	44
16:27:19	193.55	35
16:27:18	193.60	17
16:27:18	193.60	12
16:27:08	193.65	14
16:27:08	193.65	33
16:27:08	193.65	3
16:26:59	193.60	36
16:26:42	193.65	49
16:26:42	193.65	29
16:26:42	193.65	29
16:26:42	193.65	45
16:26:17	193.75	15
16:26:17	193.70	5
16:26:17	193.70	3
16:26:17	193.70	55
16:26:17	193.70	8
16:26:16	193.75	2
16:26:03	193.80	36
16:26:00	193.80	20
16:25:45	193.75	2
16:25:45	193.75	1
16:25:40	193.65	7
16:25:39	193.65	7
16:25:38	193.60	38
16:25:38	193.60	22
16:25:36	193.55	4
16:25:36	193.55	6
16:25:36	193.50	56
16:25:36	193.50	12
16:25:35	193.50	3
16:25:35	193.50	38
16:25:23	193.45	26
16:25:20	193.45	36
16:25:20	193.45	36
16:25:20	193.45	1
16:25:20	193.45	48
16:25:20	193.45	32
16:25:20	193.50	350
16:25:12	193.55	4
16:25:09	193.55	49
16:25:08	193.55	91
16:25:08	193.55	16
16:25:08	193.55	139
16:25:08	193.55	36
16:25:08	193.60	283
16:25:00	193.60	32
16:25:00	193.60	12
16:25:00	193.60	39
16:25:00	193.60	34
16:25:00	193.65	23
16:24:49	193.65	43
16:24:44	193.60	3
16:24:44	193.60	9
16:24:44	193.60	15
16:24:44	193.60	26
16:24:44	193.60	2
16:24:22	193.55	4
16:24:10	193.55	7
16:24:10	193.55	13
16:24:04	193.50	24
16:24:03	193.50	36
16:24:03	193.50	63
16:24:03	193.50	10
16:24:03	193.50	16
16:24:03	193.50	26
16:23:42	193.60	10
16:23:36	193.55	12
16:23:36	193.45	2
16:23:36	193.45	5
16:23:36	193.45	2
16:23:32	193.45	7
16:23:32	193.45	43
16:23:32	193.45	104
16:23:21	193.55	63
16:23:21	193.55	3
16:23:14	193.55	2
16:23:14	193.55	36
16:23:14	193.55	26
16:23:14	193.55	115
16:23:14	193.50	23
16:23:14	193.50	35
16:23:14	193.50	17
16:23:14	193.50	5
16:23:14	193.50	10
16:23:14	193.50	5
16:23:14	193.50	43
16:23:14	193.50	15
16:23:05	193.60	2
16:23:05	193.60	3
16:23:00	193.60	26
16:22:58	193.65	15
16:22:43	193.80	24
16:22:42	193.75	5
16:22:42	193.75	35
16:22:42	193.75	12
16:22:42	193.75	23
16:22:31	193.70	13
16:22:31	193.70	2
16:22:25	193.60	3
16:22:25	193.60	23
16:22:20	193.65	16
16:22:14	193.75	73
16:21:57	193.65	44
16:21:57	193.65	21
16:21:55	193.60	15
16:21:55	193.60	16
16:21:47	193.60	29
16:21:47	193.60	11
16:21:46	193.65	4
16:21:46	193.65	16
16:21:37	193.75	10
16:21:37	193.75	4
16:21:21	193.75	15
16:21:07	193.85	36
16:21:01	193.80	12
16:21:01	193.80	27
16:21:00	193.85	40
16:21:00	193.80	155
16:21:00	193.80	31
16:21:00	193.80	32
16:21:00	193.80	5
16:20:59	193.75	22
16:20:59	193.75	36
16:20:59	193.65	7
16:20:50	193.55	36
16:20:50	193.60	2
16:20:50	193.60	186
16:20:50	193.60	91
16:20:50	193.60	100
16:20:50	193.65	14
16:20:43	193.70	25
16:20:43	193.70	1
16:20:41	193.65	10
16:20:29	193.65	19
16:20:25	193.70	18
16:20:25	193.70	15
16:20:14	193.75	4
16:20:03	193.75	7
16:19:45	193.65	23
16:19:44	193.60	33
16:19:44	193.60	2
16:19:44	193.60	10
16:19:35	193.60	19
16:19:35	193.60	48
16:19:31	193.60	19
16:19:31	193.65	10
16:19:31	193.70	22
16:18:59	193.70	36
16:18:59	193.70	14
16:18:59	193.70	12
16:18:59	193.70	8
16:18:47	193.75	189
16:18:47	193.75	11
16:18:34	193.85	2
16:18:23	193.80	14
16:18:22	193.70	55
16:18:22	193.75	36
16:18:22	193.75	2
16:18:22	193.75	127
16:18:22	193.75	70
16:18:22	193.75	160
16:18:20	193.80	1
16:18:20	193.80	40
16:18:05	193.85	36
16:18:05	193.85	22
16:18:05	193.85	22
16:18:04	193.80	16
16:18:04	193.80	62
16:18:03	193.75	40
16:17:53	193.65	15
16:17:49	193.70	40
16:17:49	193.70	2
16:17:41	193.65	14
16:17:41	193.65	10
16:17:41	193.65	41
16:17:41	193.65	21
16:17:41	193.60	174
16:17:40	193.55	10
16:17:37	193.60	53
16:17:37	193.60	35
16:17:37	193.60	15
16:17:36	193.65	5
16:17:08	193.60	4
16:17:08	193.60	4
16:17:08	193.60	36
16:17:03	193.60	10
16:17:03	193.60	7
16:17:03	193.60	11
16:17:03	193.60	11
16:17:03	193.60	14
16:16:52	193.60	28
16:16:52	193.60	36
16:16:52	193.60	2
16:16:44	193.60	36
16:16:44	193.60	7
16:16:32	193.75	100
16:16:31	193.70	6
16:16:29	193.75	41
16:16:29	193.75	67
16:16:25	193.70	21
16:16:24	193.65	9
16:16:24	193.60	20
16:16:24	193.60	3
16:16:24	193.60	36
16:16:24	193.65	26
16:16:20	193.65	16
16:16:05	193.70	2
16:16:04	193.65	14
16:16:04	193.65	2
16:16:02	193.70	26
16:16:02	193.70	26
16:15:48	193.70	176
16:15:48	193.70	74
16:15:48	193.75	5
16:15:48	193.75	5
16:15:44	193.80	25
16:15:35	193.80	3
16:15:35	193.80	40
16:15:31	193.90	41
16:15:31	193.90	90
16:15:31	193.90	126
16:15:31	193.90	160
16:15:31	193.90	13
16:15:31	193.90	70
16:15:16	193.90	16
16:15:16	193.90	30
16:15:16	193.90	39
16:15:16	193.90	10
16:15:11	193.85	16
16:14:57	193.85	8
16:14:57	193.85	36
16:14:57	193.85	6
16:14:42	193.90	23
16:14:34	193.90	16
16:14:30	193.90	18
16:14:30	193.90	36
16:14:19	193.90	39
16:14:19	193.95	23
16:14:19	193.95	33
16:14:19	193.90	18
16:14:18	193.90	2
16:14:15	194.00	5
16:14:14	194.00	4
16:14:14	194.00	3
16:14:14	194.00	3
16:14:14	194.00	150
16:14:14	194.00	20
16:14:14	194.00	5
16:14:14	194.00	160
16:14:14	194.05	19
16:14:14	194.05	35
16:14:13	194.10	36
16:14:12	194.10	36
16:14:12	194.10	25
16:14:12	194.10	2
16:14:12	194.10	1
16:14:00	194.10	25
16:13:34	194.10	16
16:13:21	194.15	16
16:13:20	194.15	2
16:13:20	194.15	11
16:13:14	194.10	5
16:13:14	194.10	11
16:13:10	194.10	24
16:13:09	194.15	4
16:13:09	194.15	4
16:13:08	194.15	16
16:13:08	194.15	27
16:13:08	194.15	8
16:13:06	194.10	2
16:12:45	194.05	39
16:12:45	194.10	2
16:12:45	194.10	23
16:12:45	194.10	124
16:12:45	194.10	212
16:12:44	194.15	19
16:12:44	194.15	26
16:12:37	194.20	150
16:12:32	194.20	22
16:12:32	194.20	36
16:12:28	194.25	3
16:12:02	194.25	14
16:11:58	194.20	23
16:11:58	194.20	7
16:11:56	194.20	40
16:11:56	194.20	1
16:11:50	194.15	32
16:11:50	194.15	4
16:11:49	194.15	10
16:11:35	194.10	23
16:11:35	194.10	27
16:11:31	194.15	10
16:11:28	194.20	20
16:11:28	194.20	23
16:11:28	194.20	18
16:11:17	194.25	23
16:11:17	194.25	31
16:11:01	194.25	2
16:11:01	194.25	31
16:11:01	194.25	5
16:11:01	194.25	14
16:11:01	194.25	3
16:10:35	194.20	4
16:10:35	194.20	12
16:10:20	194.25	2
16:10:20	194.25	2
16:10:16	194.20	100
16:10:11	194.20	10
16:10:02	194.20	36
16:10:00	194.20	17
16:10:00	194.20	25
16:10:00	194.20	50
16:09:40	194.35	50
16:09:29	194.45	47
16:09:29	194.45	22
16:09:29	194.45	36
16:09:29	194.55	14
16:09:29	194.55	2
16:09:29	194.60	36
16:09:24	194.40	18
16:09:24	194.40	100
16:09:24	194.40	47
16:09:23	194.45	1
16:09:23	194.50	23
16:09:23	194.55	23
16:09:23	194.50	36
16:09:23	194.55	10
16:09:23	194.60	27
16:09:23	194.60	38
16:09:23	194.65	64
16:09:23	194.65	14
16:09:18	194.70	74
16:09:17	194.65	15
16:09:11	194.65	34
16:09:10	194.65	2
16:09:09	194.65	2
16:09:09	194.60	6
16:08:58	194.65	6
16:08:57	194.60	23
16:08:52	194.60	36
16:08:52	194.60	56
16:08:44	194.65	11
16:08:42	194.60	15
16:08:14	194.60	100
16:08:11	194.55	13
16:08:03	194.50	5
16:08:03	194.50	32
16:08:03	194.50	3
16:08:03	194.50	20
16:07:56	194.60	3
16:07:56	194.60	23
16:07:52	194.65	12
16:07:39	194.55	3
16:07:37	194.55	47
16:07:37	194.55	25
16:07:36	194.55	50
16:07:36	194.55	24
16:07:36	194.60	26
16:07:26	194.70	11
16:07:26	194.70	40
16:07:24	194.65	32
16:07:24	194.65	4
16:07:22	194.65	43
16:07:22	194.65	10
16:07:14	194.65	25
16:07:06	194.65	1
16:06:49	194.65	47
16:06:49	194.65	46
16:06:49	194.65	16
16:06:49	194.65	5
16:06:48	194.65	30
16:06:40	194.75	7
16:06:40	194.75	36
16:06:40	194.75	56
16:06:28	194.80	36
16:06:28	194.80	168
16:06:25	194.80	12
16:06:15	194.75	5
16:06:15	194.75	34
16:06:15	194.75	2
16:05:51	194.70	4
16:05:51	194.70	12
16:05:51	194.70	4
16:05:51	194.70	1
16:05:47	194.65	19
16:05:47	194.65	4
16:05:32	194.75	7
16:05:32	194.75	18
16:05:31	194.75	14
16:05:29	194.70	3
16:05:24	194.70	10
16:05:24	194.70	14
16:05:24	194.70	10
16:05:24	194.70	2
16:05:24	194.70	4
16:05:13	194.75	1
16:05:13	194.75	36
16:05:13	194.80	36
16:05:13	194.80	92
16:04:58	194.85	36
16:04:58	194.85	11
16:04:47	194.80	36
16:04:47	194.80	45
16:04:44	194.85	36
16:04:44	194.85	1
16:04:33	194.90	1
16:04:32	194.95	4
16:04:32	194.95	22
16:04:32	194.95	61
16:04:30	195.00	60
16:04:30	195.05	5
16:04:29	195.00	20
16:04:29	195.00	164
16:04:29	195.00	25
16:04:29	195.00	11
16:04:29	195.00	7
16:04:28	194.90	1
16:04:20	194.75	8
16:04:19	194.80	100
16:04:17	194.70	1
16:04:06	194.65	2
16:04:06	194.65	24
16:04:01	194.55	5
16:04:01	194.60	10
16:04:00	194.60	10
16:03:58	194.50	15
16:03:58	194.50	3
16:03:58	194.50	2
16:03:50	194.45	1
16:03:43	194.40	1
16:03:42	194.40	1
16:03:42	194.40	10
16:03:35	194.35	15
16:03:35	194.35	16
16:03:35	194.35	25
16:03:33	194.30	3
16:03:20	194.35	8
16:03:20	194.35	19
16:03:17	194.30	36
16:03:17	194.30	50
16:03:17	194.30	243
16:03:17	194.30	7
16:03:07	194.35	2
16:02:42	194.35	2
16:02:42	194.30	36
16:02:42	194.30	23
16:02:39	194.35	2
16:02:31	194.30	36
16:02:19	194.20	8
16:02:19	194.20	23
16:02:19	194.20	4
16:02:19	194.20	2
16:02:19	194.20	2
16:02:08	194.20	10
16:02:08	194.25	6
16:02:02	194.25	29
16:02:02	194.20	2
16:02:02	194.20	22
16:02:02	194.20	76
16:02:01	194.15	15
16:01:48	194.20	30
16:01:48	194.20	2
16:01:46	194.25	1
16:01:45	194.25	10
16:01:45	194.25	2
16:01:45	194.25	10
16:01:43	194.22	36
16:01:41	194.25	32
16:01:41	194.30	26
16:01:41	194.30	4
16:01:41	194.30	3
16:01:38	194.40	1
16:01:38	194.35	19
16:01:35	194.35	2
16:01:35	194.35	6
16:01:35	194.35	4
16:01:24	194.40	16
16:01:24	194.40	4
16:01:24	194.40	3
16:01:24	194.40	9
16:01:16	194.45	16
16:01:16	194.45	2
16:01:03	194.35	36
16:01:03	194.35	23
16:01:03	194.35	6
16:01:03	194.35	21
16:01:03	194.35	2
16:00:50	194.40	8
16:00:49	194.40	4
16:00:49	194.40	25
16:00:49	194.40	3
16:00:49	194.40	100
16:00:49	194.40	40
16:00:42	194.45	5
16:00:40	194.50	40
16:00:39	194.55	3
16:00:39	194.55	3
16:00:34	194.50	19
16:00:34	194.50	7
16:00:32	194.45	2
16:00:32	194.45	1
16:00:29	194.45	50
16:00:13	194.55	10
16:00:10	194.55	3
16:00:10	194.55	3
16:00:09	194.50	51
16:00:02	194.60	21
16:00:02	194.60	3
16:00:01	194.65	10
16:00:01	194.65	1
15:59:59	194.70	1
15:59:59	194.70	1
15:59:47	194.70	3
15:59:31	194.65	11
15:59:29	194.70	36
15:59:29	194.70	14
15:59:16	194.80	34
15:59:16	194.80	4
15:59:06	194.85	19
15:58:59	195.00	3
15:58:59	195.00	1
15:58:59	195.00	3
15:58:59	195.05	3
15:58:59	195.00	1
15:58:59	195.00	1
15:58:55	194.95	13
15:58:55	194.95	22
15:58:49	194.90	4
15:58:49	194.90	7
15:58:49	194.90	7
15:58:44	195.00	24
15:58:44	195.00	7
15:58:37	195.05	7
15:58:36	195.00	11
15:58:36	195.00	21
15:58:36	195.00	22
15:58:36	195.00	3
15:58:36	195.00	6
15:58:30	195.05	145
15:58:30	195.05	1
15:58:30	195.05	8
15:58:30	195.05	8
15:58:29	195.10	22
15:58:29	195.10	100
15:58:26	195.05	8
15:58:26	195.05	16
15:58:26	195.00	21
15:58:26	195.00	15
15:58:26	195.00	16
15:58:26	195.00	2
15:58:26	195.00	150
15:58:26	195.00	40
15:58:26	195.00	45
15:58:19	194.95	21
15:58:08	194.85	2
15:58:07	194.85	1
15:58:05	194.85	20
15:58:03	194.80	1
15:58:03	194.80	17
15:58:03	194.80	1
15:58:02	194.80	13
15:58:02	194.80	7
15:58:02	194.80	4
15:58:02	194.80	8
15:58:02	194.80	18
15:57:59	194.85	1
15:57:59	194.85	1
15:57:57	194.80	4
15:57:24	194.75	1
15:57:24	194.75	34
15:57:24	194.75	21
15:57:17	194.75	1
15:57:17	194.75	2
15:57:15	194.70	25
15:57:15	194.70	3
15:57:00	194.65	30
15:57:00	194.65	160
15:57:00	194.70	64
15:57:00	194.70	17
15:56:59	194.70	1
15:56:59	194.70	1
15:56:53	194.65	2
15:56:53	194.65	1
15:56:53	194.65	5
15:56:51	194.60	42
15:56:36	194.65	7
15:56:36	194.65	3
15:56:36	194.65	9
15:56:36	194.65	5
15:56:36	194.65	1
15:56:26	194.65	15
15:56:10	194.80	6
15:56:10	194.80	2
15:56:10	194.80	8
15:56:04	194.85	9
15:55:59	194.85	1
15:55:59	194.85	1
15:55:56	194.75	19
15:55:48	194.70	4
15:55:48	194.70	19
15:55:48	194.70	6
15:55:48	194.75	10
15:55:48	194.80	36
15:55:48	194.85	2
15:55:48	194.85	3
15:55:48	194.85	28
15:55:48	194.90	12
15:55:48	194.90	23
15:55:45	195.00	2
15:55:35	194.90	2
15:55:35	194.90	1
15:55:27	194.80	4
15:55:21	194.70	6
15:55:20	194.65	18
15:55:20	194.65	36
15:55:20	194.60	36
15:55:20	194.60	49
15:55:08	194.60	10
15:55:05	194.55	2
15:55:05	194.55	9
15:55:05	194.55	90
15:55:00	194.55	2
15:55:00	194.55	34
15:55:00	194.60	6
15:54:59	194.65	1
15:54:59	194.65	1
15:54:58	194.60	4
15:54:41	194.65	24
15:54:41	194.60	11
15:54:35	194.60	17
15:54:35	194.60	23
15:54:29	194.55	104
15:54:29	194.55	70
15:54:29	194.55	196
15:54:29	194.60	30
15:54:29	194.60	36
15:54:29	194.60	23
15:54:29	194.60	221
15:54:29	194.60	160
15:54:29	194.60	70
15:54:29	194.60	120
15:54:23	194.60	2
15:54:18	194.55	10
15:54:18	194.55	6
15:54:10	194.60	59
15:54:10	194.60	102
15:54:01	194.65	25
15:54:00	194.70	6
15:53:59	194.75	1
15:53:59	194.75	1
15:53:58	194.70	4
15:53:40	194.55	29
15:53:40	194.65	30
15:53:40	194.65	23
15:53:40	194.65	36
15:53:40	194.65	36
15:53:40	194.60	49
15:53:40	194.60	36
15:53:40	194.65	36
15:53:40	194.70	92
15:53:40	194.70	45
15:53:40	194.70	64
15:53:40	194.70	36
15:53:27	194.55	6
15:53:27	194.55	32
15:53:27	194.55	36
15:53:25	194.65	9
15:53:21	194.55	2
15:53:16	194.50	20
15:53:15	194.50	16
15:53:15	194.50	23
15:53:06	194.50	30
15:53:04	194.60	7
15:52:59	194.65	3
15:52:59	194.60	5
15:52:59	194.60	1
15:52:59	194.60	1
15:52:53	194.55	3
15:52:43	194.50	8
15:52:43	194.50	11
15:52:43	194.50	200
15:52:24	194.40	30
15:52:23	194.45	36
15:52:23	194.45	36
15:52:22	194.45	27
15:52:22	194.50	10
15:52:22	194.50	5
15:52:22	194.50	25
15:52:06	194.40	24
15:52:06	194.35	7
15:52:06	194.40	28
15:52:06	194.40	24
15:52:06	194.45	4
15:52:06	194.50	7
15:52:06	194.50	81
15:52:06	194.55	21
15:52:05	194.60	2
15:52:05	194.60	80
15:52:05	194.60	337
15:52:05	194.60	3
15:52:05	194.60	21
15:52:05	194.60	5
15:52:05	194.60	24
15:52:05	194.60	10
15:52:05	194.60	9
15:52:00	194.55	6
15:51:59	194.60	1
15:51:59	194.60	1
15:51:59	194.55	1
15:51:59	194.55	3
15:51:48	194.50	20
15:51:41	194.30	36
15:51:24	194.25	9
15:51:17	194.20	27
15:51:17	194.20	11
15:51:17	194.20	42
15:51:12	194.25	16
15:51:07	194.20	23
15:50:59	194.20	3
15:50:59	194.15	4
15:50:59	194.15	3
15:50:59	194.10	8
15:50:59	194.10	1
15:50:59	194.10	1
15:50:53	194.10	29
15:50:51	194.05	52
15:50:48	194.00	40
15:50:43	193.95	25
15:50:43	193.95	11
15:50:43	194.00	9
15:50:43	194.00	4
15:50:43	194.00	6
15:50:43	194.00	26
15:50:43	194.00	45
15:50:43	194.00	23
15:50:43	194.00	50
15:50:43	194.00	150
15:50:43	194.00	10
15:50:43	194.00	97
15:50:43	194.00	43
15:50:36	194.05	19
15:50:30	194.10	50
15:50:19	194.10	47
15:50:19	194.10	1'000
15:50:19	194.10	36
15:50:19	194.10	50
15:50:19	194.10	6
15:50:19	194.15	11
15:50:19	194.15	33
15:50:08	194.15	25
15:50:04	194.10	25
15:50:04	194.15	225
15:50:00	194.20	6
15:49:59	194.25	1
15:49:59	194.25	1
15:49:58	194.20	4
15:49:49	194.20	2
15:49:48	194.20	21
15:49:48	194.20	21
15:49:48	194.20	3
15:49:42	194.30	30
15:49:42	194.35	2
15:49:35	194.35	40
15:49:33	194.30	8
15:49:33	194.25	36
15:49:33	194.25	36
15:49:30	194.25	36
15:49:30	194.25	22
15:49:30	194.25	29
15:49:05	194.30	36
15:49:03	194.30	6
15:49:03	194.30	5
15:49:03	194.30	15
15:48:59	194.35	1
15:48:59	194.35	1
15:48:58	194.35	4
15:48:56	194.35	56
15:48:56	194.40	22
15:48:46	194.40	2
15:48:45	194.35	22
15:48:44	194.30	1
15:48:08	194.25	16
15:48:08	194.25	7
15:48:08	194.25	3
15:48:08	194.25	15
15:48:08	194.30	5
15:48:00	194.40	10
15:47:59	194.45	1
15:47:59	194.45	1
15:47:59	194.40	1
15:47:57	194.35	10
15:47:57	194.35	40
15:47:57	194.30	5
15:47:52	194.35	8
15:47:52	194.40	8
15:47:52	194.40	76
15:47:52	194.40	5
15:47:52	194.45	6
15:47:52	194.45	22
15:47:52	194.45	47
15:47:52	194.50	7
15:47:52	194.50	45
15:47:51	194.60	36
15:47:40	194.55	2
15:47:38	194.50	29
15:47:22	194.45	32
15:47:22	194.45	14
15:47:01	194.55	2
15:47:01	194.55	1
15:46:59	194.65	3
15:46:59	194.60	4
15:46:59	194.60	1
15:46:59	194.60	1
15:46:51	194.60	2
15:46:50	194.55	36
15:46:50	194.55	36
15:46:50	194.55	2
15:46:50	194.60	61
15:46:50	194.60	5
15:46:50	194.65	22
15:46:50	194.75	22
15:46:50	194.70	6
15:46:49	194.65	38
15:46:39	194.60	23
15:46:26	194.55	14
15:46:17	194.65	29
15:46:15	194.60	36
15:46:15	194.60	26
15:46:15	194.65	23
15:46:13	194.65	23
15:46:13	194.70	37
15:46:13	194.70	36
15:46:13	194.65	33
15:46:13	194.60	23
15:46:13	194.60	36
15:46:02	194.50	11
15:46:01	194.55	3
15:45:59	194.65	3
15:45:59	194.60	1
15:45:59	194.60	1
15:45:58	194.60	4
15:45:57	194.60	9
15:45:57	194.60	7
15:45:52	194.65	34
15:45:52	194.65	36
15:45:52	194.60	2
15:45:51	194.55	13
15:45:51	194.55	2
15:45:50	194.50	23
15:45:50	194.50	36
15:45:50	194.45	50
15:45:50	194.45	30
15:45:50	194.45	24
15:45:50	194.40	6
15:45:46	194.35	11
15:45:41	194.30	27
15:45:41	194.30	50
15:45:41	194.30	5
15:45:17	194.40	22
15:45:17	194.40	11
15:45:17	194.40	3
15:45:05	194.25	22
15:45:02	194.30	28
15:45:01	194.30	36
15:45:01	194.35	36
15:45:01	194.30	24
15:45:01	194.30	36
15:45:01	194.35	7
15:45:01	194.35	36
15:45:00	194.30	24
15:44:59	194.35	3
15:44:59	194.30	36
15:44:59	194.40	3
15:44:59	194.35	1
15:44:59	194.35	1
15:44:58	194.25	325
15:44:58	194.30	4
15:44:54	194.35	18
15:44:54	194.35	3
15:44:54	194.35	22
15:44:41	194.30	36
15:44:37	194.40	129
15:44:28	194.50	75
15:44:05	195.00	68
15:44:05	195.05	60
15:44:00	195.20	6
15:43:59	195.25	1
15:43:59	195.25	1
15:43:59	195.10	1
15:43:58	195.05	4
15:43:53	195.05	8
15:43:53	195.05	36
15:43:53	195.00	36
15:43:53	195.00	36
15:43:53	195.00	50
15:43:32	194.95	36
15:43:29	194.95	36
15:43:26	194.90	2
15:43:17	194.85	19
15:43:17	194.85	30
15:43:16	194.85	30
15:43:16	194.90	19
15:43:00	194.95	50
15:43:00	194.95	32
15:43:00	194.95	2
15:43:00	194.95	33
15:43:00	194.95	4
15:43:00	194.95	3
15:43:00	195.00	6
15:42:59	195.05	1
15:42:59	195.05	1
15:42:58	195.00	4
15:42:55	195.00	45
15:42:55	195.00	2
15:42:55	195.00	8
15:42:44	194.95	36
15:42:40	195.00	2
15:42:40	195.00	5
15:42:40	195.00	45
15:42:40	195.00	15
15:42:40	195.00	155
15:42:40	195.00	1
15:42:40	195.00	50
15:42:40	195.00	100
15:42:40	195.00	51
15:42:40	195.00	99
15:42:38	195.00	19
15:42:33	194.95	14
15:42:32	194.80	36
15:42:32	194.80	67
15:42:32	194.75	18
15:42:32	194.75	305
15:42:29	194.65	1
15:42:29	194.65	38
15:42:29	194.65	14
15:42:29	194.65	1
15:42:29	194.65	5
15:42:29	194.65	2
15:42:29	194.65	4
15:42:16	194.60	95
15:42:16	194.60	25
15:42:15	194.70	57
15:42:15	194.70	18
15:42:15	194.70	60
15:42:14	194.60	7
15:42:14	194.60	36
15:42:14	194.60	49
15:42:14	194.60	43
15:42:14	194.60	2
15:42:14	194.60	1
15:42:14	194.65	52
15:42:10	194.65	38
15:42:09	194.70	22
15:42:09	194.70	12
15:42:02	194.75	5
15:41:59	194.75	3
15:41:59	194.75	4
15:41:59	194.80	3
15:41:59	194.75	1
15:41:59	194.75	1
15:41:57	194.70	14
15:41:48	194.70	25
15:41:47	194.65	30
15:41:39	194.75	31
15:41:39	194.75	1
15:41:27	194.80	1
15:41:27	194.80	2
15:41:22	194.65	3
15:41:22	194.65	12
15:41:22	194.65	20
15:41:22	194.65	4
15:41:21	194.60	10
15:41:16	194.70	17
15:41:11	194.70	13
15:41:03	194.70	36
15:41:03	194.75	57
15:41:03	194.75	24
15:41:03	194.85	4
15:41:03	194.85	2
15:41:00	194.90	7
15:40:59	194.90	1
15:40:59	194.90	1
15:40:58	194.85	1
15:40:58	194.85	3
15:40:52	194.75	70
15:40:44	194.80	3
15:40:44	194.80	38
15:40:40	194.75	36
15:40:26	194.75	36
15:40:26	194.75	133
15:40:26	194.75	19
15:40:26	194.75	24
15:40:26	194.80	113
15:40:26	194.80	58
15:40:26	194.80	6
15:40:20	194.85	1
15:40:16	194.90	19
15:40:16	194.90	1
15:40:16	194.90	23
15:40:16	194.90	5
15:40:16	194.90	8
15:40:15	194.90	24
15:40:15	194.90	36
15:40:15	194.90	2
15:40:08	194.90	24
15:39:59	194.90	1
15:39:59	194.90	1
15:39:58	194.85	4
15:39:57	194.90	31
15:39:57	194.90	23
15:39:49	194.80	3
15:39:33	194.60	37
15:39:19	194.45	52
15:39:18	194.50	36
15:39:18	194.50	1
15:39:18	194.50	39
15:39:08	194.40	5
15:39:08	194.40	15
15:39:08	194.40	2
15:39:04	194.45	19
15:39:04	194.50	13
15:39:04	194.50	5
15:39:01	194.60	2
15:39:00	194.60	4
15:39:00	194.60	2
15:38:59	194.65	1
15:38:59	194.65	1
15:38:59	194.65	4
15:38:58	194.60	24
15:38:42	194.50	23
15:38:40	194.55	24
15:38:36	194.45	2
15:38:32	194.45	4
15:38:32	194.45	4
15:38:28	194.40	2
15:38:28	194.35	24
15:38:27	194.35	36
15:38:27	194.35	103
15:38:27	194.40	24
15:38:13	194.50	26
15:38:13	194.55	36
15:38:13	194.55	36
15:38:08	194.60	24
15:38:08	194.50	24
15:38:04	194.50	21
15:38:02	194.55	6
15:38:00	194.60	14
15:38:00	194.60	34
15:37:59	194.60	1
15:37:59	194.60	1
15:37:59	194.50	4
15:37:57	194.50	37
15:37:57	194.50	21
15:37:46	194.60	1
15:37:39	194.40	16
15:37:27	194.50	36
15:37:19	194.50	27
15:37:19	194.50	14
15:37:19	194.50	25
15:37:16	194.45	36
15:37:16	194.40	16
15:37:16	194.40	1
15:37:16	194.40	9
15:37:16	194.45	11
15:37:11	194.55	15
15:37:01	194.55	1
15:37:01	194.55	2
15:36:59	194.60	22
15:36:59	194.60	3
15:36:59	194.60	35
15:36:59	194.60	1
15:36:59	194.60	1
15:36:58	194.60	4
15:36:57	194.40	13
15:36:56	194.40	22
15:36:56	194.40	1
15:36:56	194.45	49
15:36:56	194.45	100
15:36:56	194.45	68
15:36:41	194.60	39
15:36:35	194.50	4
15:36:15	194.35	18
15:36:07	194.50	16
15:36:03	194.45	6
15:36:03	194.45	82
15:36:03	194.45	13
15:36:03	194.45	28
15:36:01	194.50	45
15:36:01	194.50	18
15:36:01	194.50	6
15:36:01	194.50	2
15:36:00	194.55	6
15:35:59	194.60	1
15:35:59	194.60	1
15:35:58	194.60	4
15:35:51	194.60	1
15:35:49	194.55	2
15:35:49	194.60	2
15:35:32	194.40	36
15:35:32	194.45	14
15:35:23	194.55	10
15:35:23	194.55	16
15:35:19	194.65	20
15:35:19	194.65	28
15:35:19	194.65	48
15:35:19	194.65	6
15:35:19	194.65	3
15:35:13	194.75	4
15:35:13	194.80	26
15:35:13	194.80	41
15:35:13	194.80	459
15:35:13	194.80	407
15:35:13	194.80	13
15:35:13	194.80	17
15:35:13	194.80	4
15:35:08	194.75	23
15:35:07	194.75	23
15:35:07	194.70	41
15:35:02	194.70	13
15:35:00	194.60	6
15:34:59	194.70	1
15:34:59	194.70	1
15:34:59	194.60	4
15:34:45	194.25	10
15:34:45	194.25	23
15:34:45	194.25	70
15:34:36	194.25	1
15:34:33	194.35	10
15:34:32	194.20	21
15:34:20	194.05	14
15:34:20	194.10	1
15:34:17	194.00	26
15:34:17	194.00	14
15:34:13	193.90	26
15:34:13	193.90	19
15:34:06	193.95	9
15:34:05	194.00	31
15:34:05	194.05	3
15:34:00	194.10	1
15:33:59	194.15	3
15:33:59	194.10	1
15:33:59	194.10	1
15:33:58	194.00	4
15:33:54	193.95	16
15:33:48	194.05	31
15:33:48	194.05	24
15:33:48	194.00	33
15:33:48	194.00	47
15:33:48	194.00	36
15:33:48	194.05	36
15:33:47	194.10	43
15:33:37	193.95	23
15:33:37	193.95	36
15:33:37	194.00	50
15:33:34	194.05	24
15:33:31	194.05	32
15:33:31	194.10	22
15:33:31	194.10	9
15:33:31	194.10	24
15:33:28	194.15	10
15:33:26	194.05	4
15:33:26	194.05	41
15:33:14	193.90	20
15:33:12	193.90	16
15:33:11	193.95	57
15:33:11	194.10	36
15:33:11	194.10	7
15:33:09	194.10	12
15:33:01	194.00	13
15:33:00	193.95	6
15:32:59	194.00	1
15:32:59	194.00	1
15:32:58	193.95	4
15:32:56	193.90	1
15:32:56	193.90	1
15:32:55	193.85	36
15:32:55	193.85	25
15:32:51	193.80	2
15:32:50	193.80	10
15:32:50	193.80	13
15:32:49	193.88	32
15:32:42	193.95	6
15:32:42	193.95	8
15:32:37	194.05	13
15:32:37	194.00	15
15:32:37	194.00	6
15:32:37	194.00	11
15:32:37	194.00	4
15:32:36	193.95	16
15:32:31	193.95	21
15:32:31	194.00	36
15:32:31	194.00	14
15:32:28	194.15	75
15:32:28	194.15	25
15:32:21	194.20	30
15:32:21	194.20	6
15:32:21	194.20	10
15:32:19	194.25	15
15:32:11	194.35	46
15:32:11	194.35	14
15:32:11	194.40	27
15:32:08	194.40	16
15:32:08	194.40	27
15:32:08	194.40	16
15:32:08	194.40	4
15:32:08	194.40	19
15:32:03	194.30	38
15:32:00	194.25	7
15:31:59	194.25	1
15:31:59	194.25	1
15:31:57	194.20	35
15:31:57	194.20	5
15:31:57	194.20	36
15:31:56	194.10	27
15:31:56	194.10	66
15:31:56	194.10	15
15:31:56	194.10	28
15:31:50	194.15	50
15:31:49	194.10	16
15:31:48	194.15	28
15:31:44	194.15	28
15:31:32	194.30	36
15:31:32	194.30	19
15:31:32	194.30	43
15:31:32	194.30	3
15:31:31	194.40	20
15:31:31	194.45	32
15:31:31	194.45	26
15:31:31	194.45	16
15:31:31	194.55	28
15:31:30	194.60	45
15:31:30	194.60	28
15:31:28	194.50	1
15:31:28	194.50	7
15:31:27	194.45	13
15:31:27	194.45	28
15:31:27	194.40	38
15:31:24	194.30	18
15:31:19	194.30	28
15:31:19	194.25	24
15:31:11	194.50	17
15:31:09	194.55	101
15:31:08	194.60	26
15:31:08	194.65	15
15:31:08	194.65	36
15:31:00	194.75	6
15:30:59	194.80	1
15:30:59	194.80	1
15:30:58	194.75	4
15:30:53	194.70	1
15:30:52	194.65	6
15:30:52	194.65	22
15:30:47	194.50	1
15:30:47	194.50	41
15:30:44	194.45	36
15:30:44	194.45	8
15:30:44	194.45	22
15:30:34	194.45	36
15:30:34	194.40	85
15:30:26	194.15	5
15:30:26	194.15	51
15:30:24	194.20	31
15:30:24	194.20	31
15:30:15	194.15	49
15:30:15	194.15	38
15:30:15	194.15	4
15:30:15	194.15	23
15:30:15	194.15	37
15:30:15	194.15	36
15:30:15	194.15	30
15:30:14	194.05	36
15:30:14	194.05	12
15:30:14	194.00	31
15:30:12	194.00	33
15:30:12	194.00	151
15:30:12	194.00	105
15:30:09	194.05	36
15:30:08	194.15	36
15:30:08	194.15	36
15:30:08	194.15	33
15:30:08	194.20	36
15:30:06	194.25	3
15:30:06	194.25	36
15:30:06	194.25	31
15:30:05	194.35	31
15:30:05	194.35	36
15:30:05	194.30	3
15:30:05	194.30	28
15:30:05	194.30	10
15:30:05	194.25	31
15:30:04	194.15	36
15:30:04	194.15	30
15:30:04	194.15	36
15:30:02	194.20	4
15:30:02	194.20	7
15:30:01	194.25	36
15:30:01	194.25	3
15:30:01	194.25	10
15:30:00	194.20	28
15:30:00	194.20	26
15:30:00	194.20	8
15:30:00	194.20	11
15:30:00	194.20	7
15:30:00	194.20	25
15:30:00	194.20	32
15:30:00	194.20	11
15:30:00	194.20	11
15:30:00	194.25	75
15:30:00	194.25	100
15:30:00	194.30	6

Bezahlte Preise

Besi Br Rg