| 03.04.2025 | Preis | Volumen |
|---|---|---|
| 17:19:34 | 17.34 | 31 |
| 17:19:31 | 17.24 | 450 |
| 17:19:31 | 17.24 | 150 |
| 17:16:58 | 17.22 | 9 |
| 17:16:27 | 17.22 | 10 |
| 17:14:36 | 17.18 | 10 |
| 17:14:31 | 17.14 | 197 |
| 17:14:13 | 17.14 | 3 |
| 17:14:13 | 17.12 | 7 |
| 17:13:47 | 17.12 | 16 |
| 17:13:27 | 17.14 | 20 |
| 17:12:44 | 17.14 | 16 |
| 17:12:44 | 17.14 | 8 |
| 17:06:02 | 17.12 | 8 |
| 16:54:16 | 17.14 | 69 |
| 16:41:31 | 17.18 | 286 |
| 16:41:31 | 17.00 | 1'689 |
| 16:41:31 | 17.02 | 100 |
| 16:41:31 | 17.06 | 23 |