Bezahlte Preise

NFI Group Rg

17.12.2025 Preis Volumen
21:59:56 14.43 16
21:59:53 14.45 100
21:59:51 14.44 59
21:59:50 14.48 100
21:59:50 14.44 39
21:59:49 14.45 100
21:59:49 14.44 47
21:59:48 14.44 85
21:59:48 14.44 10
21:59:47 14.48 13
21:59:45 14.46 200
21:59:37 14.46 100
21:59:20 14.46 100
21:59:20 14.46 200
21:59:14 14.46 100
21:59:00 14.46 100
21:59:00 14.46 100
21:59:00 14.44 100
21:59:00 14.44 100
21:58:45 14.46 100
21:58:43 14.46 100
21:58:41 14.46 100
21:58:41 14.46 100
21:58:41 14.46 100
21:58:41 14.46 100
21:58:41 14.46 100
21:58:41 14.46 100
21:58:41 14.46 100
21:58:40 14.44 100
21:58:40 14.44 300
21:58:40 14.44 500
21:58:40 14.44 200
21:58:40 14.44 1'000
21:58:40 14.44 1'400
21:58:40 14.44 900
21:58:40 14.44 500
21:58:37 14.44 100
21:58:31 14.46 5
21:58:30 14.45 100
21:58:09 14.46 100
21:57:36 14.45 100
21:57:36 14.45 100
21:57:36 14.45 200
21:57:36 14.45 100
21:57:34 14.46 100
21:57:34 14.46 100
21:57:20 14.46 100
21:57:19 14.46 100
21:57:01 14.47 100
21:56:44 14.46 100
21:56:11 14.46 100
21:55:59 14.46 100
21:55:54 14.50 22
21:55:50 14.47 100
21:55:40 14.47 300
21:55:40 14.47 500
21:55:40 14.47 100
21:55:40 14.47 100
21:55:30 14.48 100
21:55:30 14.48 100
21:55:30 14.48 100
21:55:23 14.48 100
21:55:23 14.48 100
21:55:23 14.48 100
21:55:16 14.48 100
21:55:16 14.48 100
21:55:16 14.48 100
21:55:16 14.48 200
21:55:16 14.48 300
21:55:16 14.48 200
21:55:16 14.48 100
21:55:16 14.48 200