Bezahlte Preise

Sika N

Preis Volumen
13:33:36 142.80 51
13:31:21 142.95 47
13:31:21 142.95 48
13:30:12 143.00 85
13:29:43 143.00 35
13:29:36 143.00 88
13:29:13 143.00 46
13:28:52 142.95 38
13:28:52 142.95 54
13:28:23 142.90 9
13:28:10 142.90 26
13:28:10 142.90 46
13:27:30 142.90 3
13:26:47 142.90 9
13:26:31 142.95 29
13:26:31 142.95 2
13:25:42 142.90 6
13:25:32 142.90 1
13:25:32 142.90 67
13:25:32 142.90 51
13:25:32 142.90 9
13:25:23 142.85 1
13:24:11 142.85 3
13:24:02 142.90 2
13:23:54 142.90 60
13:23:54 142.90 58
13:23:54 142.90 68
13:23:54 142.90 79
13:23:54 142.90 43
13:23:54 142.90 46
13:23:54 142.90 77
13:23:54 142.90 25
13:23:39 142.90 6
13:23:39 142.90 10
13:23:27 142.95 31
13:21:10 142.95 5
13:20:13 142.95 12
13:19:26 143.00 67
13:19:25 143.00 80
13:19:25 143.00 23
13:19:25 143.00 12
13:17:53 143.00 8
13:17:53 143.00 2
13:17:38 142.90 51
13:16:11 143.05 5
13:12:46 143.10 38
13:12:34 143.00 60
13:12:23 142.95 4
13:12:14 142.95 42
13:11:48 143.00 47
13:11:48 143.00 96
13:11:02 143.05 46
13:10:58 143.00 47
13:10:58 143.00 102
13:10:10 143.00 46
13:09:58 143.00 201
13:09:58 143.00 81
13:09:33 143.20 33
13:09:33 143.20 84
13:09:33 143.10 102
13:09:33 143.05 12
13:09:33 143.05 45
13:09:33 143.05 33
13:09:33 143.00 141
13:09:33 143.00 1'978
13:09:33 143.00 2
13:09:33 143.00 20
13:09:33 142.95 33
13:09:33 142.95 46
13:09:33 142.95 57
13:09:06 142.90 11
13:09:06 142.90 77
13:08:39 142.90 46
13:08:39 142.90 18
13:08:39 142.90 2
13:08:26 142.85 88
13:06:06 142.90 113
13:05:47 142.85 68
13:05:47 142.85 82
13:05:47 142.85 12
13:05:47 142.85 102
13:05:47 142.85 81
13:04:51 142.90 11
13:04:14 142.90 17
13:04:08 142.85 98
13:04:08 142.85 82
13:04:08 142.85 68
13:03:33 142.85 83
13:02:25 142.85 102
13:02:03 142.80 116
13:01:37 142.85 70
13:01:35 142.85 48
13:01:35 142.85 77
13:01:17 142.80 78
13:01:05 142.80 81
13:01:04 142.80 68
13:01:04 142.80 79
13:00:51 142.80 79
13:00:47 142.75 2
12:59:31 142.60 7
12:59:30 142.60 49
12:59:30 142.60 12
12:59:23 142.65 40
12:59:11 142.65 12
12:59:07 142.70 82
12:59:07 142.75 112
12:59:00 142.65 79
12:58:59 142.65 119
12:58:59 142.65 78
12:58:59 142.85 54
12:58:59 142.80 33
12:58:59 142.80 38
12:58:59 142.80 80
12:58:59 142.75 33
12:58:59 142.75 62
12:58:59 142.75 80
12:58:59 142.70 12
12:58:59 142.70 84
12:58:59 142.70 69
12:58:59 142.70 3
12:57:22 142.55 2
12:56:00 142.45 17
12:56:00 142.45 15
12:52:49 142.35 7
12:52:31 142.25 2
12:52:15 142.30 82
12:50:09 142.30 11
12:49:37 142.40 10
12:49:33 142.40 12
12:48:41 142.50 11
12:48:41 142.50 90
12:48:29 142.55 93
12:48:18 142.65 70
12:47:56 142.55 12
12:47:14 142.60 82
12:47:14 142.60 81
12:47:14 142.60 81
12:46:18 142.60 4
12:45:48 142.55 102
12:45:48 142.60 60
12:45:48 142.55 2
12:45:18 142.50 102
12:45:18 142.50 2
12:44:03 142.45 1
12:43:15 142.40 93
12:42:49 142.40 155
12:42:13 142.35 74
12:42:13 142.35 79
12:42:13 142.35 83
12:42:13 142.35 102
12:42:13 142.35 82
12:42:12 142.40 90
12:41:57 142.50 11
12:41:57 142.50 102
12:41:57 142.50 12
12:40:52 142.40 2
12:38:54 142.30 57
12:38:54 142.35 77
12:38:54 142.35 12
12:38:51 142.40 10
12:37:30 142.40 12
12:37:16 142.45 67
12:37:02 142.50 12
12:37:02 142.50 122
12:36:35 142.55 12
12:36:15 142.45 77
12:36:05 142.55 12
12:35:49 142.60 74
12:35:40 142.70 2
12:35:40 142.60 5
12:35:40 142.60 37