09.01.2026	Preis	Volumen
17:31:04	165.00	87
17:31:04	165.00	88
17:31:04	165.00	1
17:31:04	165.00	108
17:31:04	165.00	29
17:31:04	165.00	132
17:31:04	165.00	701
17:31:04	165.00	35
17:31:04	165.00	1'000
17:31:04	165.00	608
17:31:04	165.00	2'122
17:31:04	165.00	151
17:31:04	165.00	278
17:31:04	165.00	59
17:31:04	165.00	132
17:31:04	165.00	137
17:31:04	165.00	219
17:31:04	165.00	225
17:31:04	165.00	137
17:31:04	165.00	132
17:31:04	165.00	856
17:31:04	165.00	440
17:31:04	165.00	7'858
17:31:04	165.00	293
17:31:04	165.00	407
17:31:04	165.00	471
17:31:04	165.00	42
17:31:04	165.00	48
17:31:04	165.00	314
17:31:04	165.00	878
17:31:04	165.00	37
17:31:04	165.00	507
17:31:04	165.00	243
17:31:04	165.00	967
17:31:04	165.00	331
17:31:04	165.00	906
17:31:04	165.00	40
17:31:04	165.00	58
17:31:04	165.00	65
17:31:04	165.00	206
17:31:04	165.00	47
17:31:04	165.00	811
17:31:04	165.00	206
17:31:04	165.00	120
17:31:04	165.00	206
17:31:04	165.00	99
17:31:04	165.00	333
17:31:04	165.00	206
17:31:04	165.00	270
17:31:04	165.00	109
17:31:04	165.00	811
17:31:04	165.00	513
17:31:04	165.00	544
17:31:04	165.00	507
17:31:04	165.00	4
17:31:04	165.00	413
17:31:04	165.00	134
17:31:04	165.00	89
17:31:04	165.00	608
17:31:04	165.00	505
17:31:04	165.00	308
17:31:04	165.00	283
17:31:04	165.00	325
17:31:04	165.00	261
17:31:04	165.00	422
17:31:04	165.00	85
17:31:04	165.00	395
17:31:04	165.00	932
17:31:04	165.00	136
17:31:04	165.00	912
17:31:04	165.00	413
17:31:04	165.00	1'419
17:31:04	165.00	941
17:31:04	165.00	859
17:31:04	165.00	886
17:31:04	165.00	378
17:31:04	165.00	390
17:31:04	165.00	504
17:31:04	165.00	1'404
17:31:04	165.00	1'849
17:31:04	165.00	53
17:31:04	165.00	27
17:31:04	165.00	10
17:31:04	165.00	124
17:31:04	165.00	221
17:31:04	165.00	93
17:31:04	165.00	509
17:31:04	165.00	67
17:31:04	165.00	413
17:31:04	165.00	902
17:31:04	165.00	3'244
17:31:04	165.00	142
17:31:04	165.00	254
17:31:04	165.00	40
17:31:04	165.00	341
17:31:04	165.00	433
17:31:04	165.00	842
17:31:04	165.00	2'398
17:31:04	165.00	733
17:31:04	165.00	807
17:31:04	165.00	715
17:31:04	165.00	368
17:31:04	165.00	906
17:31:04	165.00	38
17:31:04	165.00	156
17:31:04	165.00	145
17:31:04	165.00	11
17:31:04	165.00	156
17:31:04	165.00	210
17:31:04	165.00	273
17:31:04	165.00	31
17:31:04	165.00	85
17:31:04	165.00	1'842
17:31:04	165.00	208
17:31:04	165.00	313
17:31:04	165.00	313
17:31:04	165.00	207
17:31:04	165.00	74
17:31:04	165.00	786
17:31:04	165.00	388
17:31:04	165.00	197
17:31:04	165.00	846
17:31:04	165.00	2'212
17:31:04	165.00	388
17:31:04	165.00	791
17:31:04	165.00	450
17:31:04	165.00	191
17:31:04	165.00	182
17:31:04	165.00	249
17:31:04	165.00	6'026
17:31:04	165.00	3'426
17:31:04	165.00	594
17:31:04	165.00	564
17:31:04	165.00	556
17:31:04	165.00	71
17:31:04	165.00	122
17:31:04	165.00	304
17:31:04	165.00	319
17:31:04	165.00	307
17:31:04	165.00	69
17:31:04	165.00	232
17:31:04	165.00	773
17:31:04	165.00	601
17:31:04	165.00	189
17:31:04	165.00	498
17:31:04	165.00	21
17:31:04	165.00	232
17:31:04	165.00	112
17:31:04	165.00	669
17:31:04	165.00	311
17:31:04	165.00	322
17:31:04	165.00	1'122
17:31:04	165.00	394
17:31:04	165.00	3'431
17:31:04	165.00	1'585
17:31:04	165.00	720
17:31:04	165.00	6'947
17:31:04	165.00	12'878
17:31:04	165.00	1'298
17:31:04	165.00	4'664
17:31:04	165.00	34
17:31:04	165.00	45
17:31:04	165.00	578
17:31:04	165.00	168
17:31:04	165.00	1'581
17:31:04	165.00	1'503
17:31:04	165.00	12
17:31:04	165.00	2
17:31:04	165.00	2'722
17:31:04	165.00	3'699
17:31:04	165.00	149
17:31:04	165.00	157
17:31:04	165.00	163
17:31:04	165.00	157
17:31:04	165.00	156
17:31:04	165.00	316
17:31:04	165.00	316
17:31:04	165.00	796
17:31:04	165.00	325
17:31:04	165.00	328
17:31:04	165.00	5'094
17:31:04	165.00	223
17:31:04	165.00	31
17:31:04	165.00	1'052
17:31:04	165.00	864
17:31:04	165.00	12
17:31:04	165.00	462
17:31:04	165.00	94
17:31:04	165.00	204
17:31:04	165.00	6'580
17:31:04	165.00	768
17:31:04	165.00	15
17:31:04	165.00	4'017
17:31:04	165.00	25
17:31:04	165.00	20
17:31:04	165.00	1'128
17:31:04	165.00	1'118
17:31:04	165.00	371
17:31:04	165.00	86
17:31:04	165.00	14
17:31:04	165.00	4
17:31:04	165.00	29
17:31:04	165.00	31
17:31:04	165.00	34
17:31:04	165.00	310
17:31:04	165.00	249
17:31:04	165.00	151
17:31:04	165.00	4
17:31:04	165.00	9
17:31:04	165.00	20
17:31:04	165.00	626
17:31:04	165.00	87
17:31:04	165.00	852
17:31:04	165.00	485
17:31:04	165.00	177
17:31:04	165.00	120
17:31:04	165.00	40
17:31:04	165.00	230
17:31:04	165.00	23
17:31:04	165.00	342
17:31:04	165.00	1'918
17:31:04	165.00	219
17:31:04	165.00	18
17:31:04	165.00	262
17:31:04	165.00	24
17:31:04	165.00	1'401
17:31:04	165.00	758
17:31:04	165.00	60
17:31:04	165.00	22
17:31:04	165.00	1
17:31:04	165.00	1'588
17:31:04	165.00	15
17:31:04	165.00	299
17:31:04	165.00	151
17:31:04	165.00	1'269
17:31:04	165.00	98
17:31:04	165.00	217
17:31:04	165.00	50
17:31:04	165.00	1'546
17:31:04	165.00	2'052
17:31:04	165.00	2'388
17:31:04	165.00	32
17:31:04	165.00	34
17:31:04	165.00	1'000
17:31:04	165.00	10
17:31:04	165.00	15
17:31:04	165.00	90
17:31:04	165.00	395
17:31:04	165.00	360
17:31:04	165.00	1'217
17:31:04	165.00	667
17:31:04	165.00	105
17:31:04	165.00	440
17:31:04	165.00	1
17:31:04	165.00	59
17:31:04	165.00	781
17:31:04	165.00	1
17:31:04	165.00	781
17:31:04	165.00	76
17:31:04	165.00	473
17:31:04	165.00	97
17:31:04	165.00	38
17:31:04	165.00	368
17:31:04	165.00	6'250
17:31:04	165.00	69
17:31:04	165.00	64
17:31:04	165.00	277
17:31:04	165.00	379
17:31:04	165.00	435
17:31:04	165.00	428
17:31:04	165.00	754
17:31:04	165.00	1'716
17:31:04	165.00	1'000
17:31:04	165.00	873
17:31:04	165.00	580
17:31:04	165.00	262
17:31:04	165.00	275
17:31:04	165.00	4
17:31:04	165.00	4
17:31:04	165.00	81
17:31:04	165.00	214
17:31:04	165.00	53
17:31:04	165.00	983
17:31:04	165.00	486
17:31:04	165.00	440
17:31:04	165.00	3'635
17:31:04	165.00	1'177
17:31:04	165.00	304
17:31:04	165.00	483
17:31:04	165.00	517
17:31:04	165.00	45
17:31:04	165.00	500
17:31:04	165.00	14
17:31:04	165.00	1'091
17:31:04	165.00	1'091
17:31:04	165.00	5'418
17:31:04	165.00	335
17:31:04	165.00	373
17:31:04	165.00	220
17:31:04	165.00	53
17:31:04	165.00	66
17:31:04	165.00	38
17:31:04	165.00	5
17:31:04	165.00	13
17:31:04	165.00	18
17:31:04	165.00	110
17:31:04	165.00	3'016
17:31:04	165.00	1'039
17:31:04	165.00	207
17:31:04	165.00	33
17:31:04	165.00	103
17:31:04	165.00	103
17:31:04	165.00	249
17:31:04	165.00	14
17:31:04	165.00	46
17:31:04	165.00	83
17:31:04	165.00	71
17:31:04	165.00	7
17:19:55	164.95	53
17:19:45	165.00	38
17:19:45	165.00	11
17:19:45	165.00	75
17:19:45	165.00	10
17:18:43	165.00	75
17:18:43	165.00	2
17:18:43	165.00	39
17:18:41	165.00	75
17:18:41	165.00	39
17:18:41	165.00	75
17:18:41	165.00	39
17:18:40	165.00	63
17:18:40	165.00	29
17:18:40	165.00	10
17:18:40	165.00	74
17:18:40	165.00	75
17:18:40	165.00	112
17:18:40	165.00	149
17:18:40	165.00	77
17:18:40	165.00	75
17:18:40	165.10	12
17:18:40	165.10	53
17:18:40	165.10	75
17:18:40	165.10	149
17:18:40	165.10	107
17:18:40	165.10	30
17:18:40	165.10	39
17:18:40	165.05	76
17:18:40	165.05	75
17:18:40	165.05	149
17:18:40	165.05	109
17:18:40	165.00	11
17:18:40	165.00	115
17:18:40	165.00	149
17:18:40	165.00	76
17:18:38	164.95	75
17:18:38	164.95	75
17:18:38	164.95	71
17:18:37	164.95	57
17:18:36	164.95	57
17:18:36	164.95	39
17:18:36	164.95	60
17:18:33	164.90	38
17:18:33	164.90	18
17:18:33	164.90	120
17:18:31	164.90	107
17:18:31	164.90	43
17:18:31	164.90	43
17:18:07	164.90	69
17:18:01	164.85	1
17:17:34	164.85	69
17:17:06	164.85	25
17:17:06	164.85	14
17:17:05	164.85	17
17:17:05	164.85	22
17:17:05	164.85	12
17:17:01	164.85	35
17:16:59	164.85	1
17:16:59	164.85	1
17:16:59	164.85	2
17:16:59	164.85	52
17:16:59	164.85	12
17:16:59	164.85	1
17:16:56	164.85	13
17:16:56	164.85	76
17:16:52	164.80	8
17:16:52	164.80	176
17:16:52	164.80	49
17:16:52	164.80	33
17:16:52	164.80	31
17:16:16	164.75	16
17:16:02	164.70	10
17:16:02	164.70	25
17:16:02	164.70	76
17:16:02	164.70	24
17:15:19	164.65	25
17:15:19	164.65	35
17:15:19	164.65	57
17:15:19	164.65	61
17:15:19	164.65	35
17:15:19	164.65	100
17:15:19	164.65	24
17:14:29	164.60	149
17:14:29	164.60	52
17:14:29	164.60	89
17:14:29	164.60	112
17:14:29	164.60	75
17:14:29	164.60	24
17:14:20	164.55	7
17:14:20	164.55	68
17:14:20	164.55	99
17:13:46	164.65	75
17:13:46	164.65	120
17:13:46	164.60	124
17:13:46	164.60	76
17:13:46	164.60	76
17:13:46	164.60	63
17:13:46	164.60	110
17:13:46	164.60	149
17:13:46	164.60	72
17:13:46	164.55	40
17:13:46	164.55	66
17:13:46	164.55	66
17:13:17	164.55	10
17:13:17	164.55	63
17:12:39	164.50	61
17:12:39	164.50	296
17:12:39	164.50	59
17:12:39	164.50	77
17:12:39	164.50	76
17:12:39	164.50	102
17:12:39	164.50	117
17:12:39	164.50	149
17:12:39	164.50	63
17:12:23	164.55	139
17:12:23	164.55	114
17:12:23	164.55	627
17:12:23	164.55	371
17:12:22	164.55	119
17:12:22	164.55	64
17:12:22	164.55	149
17:11:55	164.55	43
17:11:55	164.55	45
17:11:50	164.60	26
17:11:50	164.60	48
17:11:40	164.60	10
17:11:40	164.60	39
17:11:40	164.60	62
17:11:25	164.60	40
17:11:22	164.55	63
17:11:22	164.55	50
17:11:22	164.55	119
17:11:22	164.55	10
17:11:07	164.50	54
17:11:06	164.50	100
17:11:01	164.50	29
17:11:01	164.50	60
17:10:56	164.55	57
17:10:56	164.55	3
17:10:55	164.50	67
17:10:34	164.50	63
17:10:34	164.50	149
17:10:34	164.50	19
17:10:30	164.50	10
17:10:30	164.50	149
17:10:30	164.50	33
17:10:30	164.50	26
17:10:30	164.50	43
17:10:30	164.50	118
17:10:30	164.50	38
17:09:09	164.45	72
17:06:34	164.45	59
17:06:34	164.45	44
17:06:34	164.45	10
17:06:34	164.45	12
17:06:19	164.45	58
17:06:19	164.45	35
17:06:19	164.45	33
17:06:19	164.45	88
17:06:15	164.40	32
17:06:15	164.40	63
17:05:42	164.40	74
17:05:42	164.40	4
17:05:25	164.35	37
17:05:13	164.40	2
17:04:28	164.40	35
17:04:28	164.45	3
17:04:28	164.45	77
17:03:42	164.50	55
17:03:42	164.50	46
17:03:42	164.50	115
17:03:07	164.50	115
17:03:07	164.50	63
17:03:07	164.50	62
17:03:07	164.50	60
17:02:48	164.45	143
17:02:48	164.45	9
17:02:22	164.55	12
17:02:22	164.55	43
17:02:22	164.55	37
17:02:11	164.60	17
17:02:11	164.60	1
17:02:11	164.60	29
17:02:08	164.65	70
17:02:08	164.70	100
17:01:50	164.65	29
17:01:50	164.65	10
17:01:49	164.65	52
17:01:03	164.70	39
17:01:03	164.70	4
17:01:03	164.70	34
17:01:03	164.70	149
17:00:23	164.70	1
17:00:19	164.70	48
17:00:19	164.70	20
17:00:15	164.70	76
17:00:15	164.70	10
17:00:15	164.75	1
17:00:15	164.75	3
17:00:15	164.75	1
17:00:15	164.75	54
17:00:12	164.75	1
17:00:12	164.75	1
16:59:55	164.75	76
16:59:53	164.70	82
16:59:53	164.70	54
16:59:53	164.70	22
16:59:53	164.70	92
16:59:53	164.70	57
16:57:37	164.75	10
16:57:03	164.70	1
16:57:03	164.70	43
16:57:00	164.70	35
16:57:00	164.70	36
16:57:00	164.70	10
16:57:00	164.70	24
16:57:00	164.70	8
16:56:20	164.75	1
16:56:20	164.75	1
16:56:20	164.75	100
16:56:20	164.75	9
16:56:15	164.75	76
16:56:15	164.75	24
16:56:10	164.75	68
16:56:10	164.75	9
16:56:10	164.75	76
16:56:10	164.75	52
16:56:10	164.75	109
16:56:10	164.75	185
16:55:38	164.85	30
16:55:38	164.85	75
16:55:38	164.85	149
16:55:38	164.90	78
16:55:38	164.90	60
16:55:38	164.90	62
16:55:28	164.85	39
16:55:28	164.85	36
16:55:08	164.90	90
16:54:50	164.95	1
16:54:46	164.95	60
16:54:46	164.95	1
16:54:20	164.95	41
16:54:20	164.95	34
16:54:20	164.95	20
16:54:20	164.95	3
16:53:06	165.00	111
16:53:06	165.00	82
16:53:00	165.00	10
16:52:56	165.00	75
16:52:36	165.00	11
16:52:36	165.00	34
16:52:36	165.00	68
16:52:16	164.95	10
16:51:54	164.95	61
16:51:54	164.95	111
16:51:54	164.95	105
16:51:54	165.00	149
16:51:54	165.00	13
16:51:54	165.00	52
16:51:54	165.10	38
16:51:54	165.10	106
16:51:54	165.05	73
16:51:54	165.05	51
16:51:54	165.05	75
16:51:54	165.05	77
16:51:54	165.05	65
16:51:54	165.05	112
16:51:54	165.05	99
16:51:54	165.05	149
16:51:54	165.00	77
16:51:54	165.00	75
16:51:54	165.00	112
16:51:54	165.00	105
16:51:54	165.00	61
16:51:54	165.00	112
16:51:54	165.00	149
16:51:54	164.95	149
16:51:54	164.95	10
16:51:54	164.95	75
16:51:29	164.95	10
16:51:06	164.85	2
16:51:06	164.85	28
16:51:02	164.85	10
16:51:02	164.85	70
16:51:02	164.85	10
16:49:58	164.85	93
16:49:42	164.90	61
16:49:28	164.90	90
16:49:28	164.90	353
16:49:28	164.90	77
16:49:28	164.90	103
16:48:55	165.00	48
16:48:55	165.00	52
16:48:55	165.00	90
16:48:55	165.00	10
16:47:49	164.80	73
16:47:49	164.75	47
16:47:09	164.70	52
16:47:09	164.70	76
16:47:09	164.70	30
16:47:09	164.70	95
16:47:09	164.70	110
16:47:09	164.70	149
16:47:09	164.65	7
16:47:09	164.65	85
16:47:09	164.65	130
16:47:09	164.60	69
16:47:09	164.60	76
16:47:09	164.60	39
16:47:09	164.60	13
16:47:08	164.55	42
16:47:08	164.55	1
16:47:08	164.50	1
16:47:08	164.50	93
16:47:08	164.50	59
16:47:08	164.50	36
16:47:08	164.50	70
16:46:56	164.45	77
16:45:55	164.45	24
16:45:55	164.45	10
16:45:55	164.45	67
16:45:12	164.40	110
16:44:57	164.40	30
16:44:34	164.45	95
16:44:34	164.45	38
16:44:34	164.45	34
16:44:34	164.45	10
16:44:34	164.45	30
16:43:37	164.50	94
16:43:21	164.55	36
16:42:59	164.70	25
16:41:58	164.70	8
16:41:18	164.75	149
16:41:07	164.75	10
16:41:00	164.85	20
16:40:44	164.80	75
16:40:44	164.80	15
16:40:42	164.85	72
16:40:31	164.75	9
16:40:31	164.75	71
16:40:31	164.80	53
16:40:31	164.80	104
16:40:31	164.80	149
16:40:31	164.80	91
16:40:31	164.80	77
16:40:31	164.75	76
16:40:31	164.75	108
16:40:31	164.75	119
16:40:31	164.80	90
16:40:31	164.80	109
16:40:31	164.80	149
16:40:31	164.80	93
16:40:31	164.85	94
16:40:15	164.90	58
16:40:15	164.90	62
16:40:02	164.85	75
16:39:44	164.85	200
16:39:44	164.85	87
16:39:44	164.85	9
16:39:44	164.85	7
16:38:01	164.85	93
16:38:01	164.85	119
16:37:41	164.90	6
16:36:43	164.90	105
16:36:43	164.90	57
16:36:25	164.95	75
16:36:25	164.95	11
16:36:25	164.95	103
16:36:25	164.95	105
16:36:00	164.85	175
16:36:00	164.85	11
16:36:00	164.85	77
16:36:00	164.85	119
16:36:00	164.85	100
16:35:25	164.85	34
16:35:24	164.85	37
16:35:06	164.90	11
16:35:03	164.95	108
16:34:40	164.95	123
16:34:40	164.95	77
16:34:40	164.95	17
16:34:40	164.95	111
16:34:40	164.95	55
16:34:40	164.95	107
16:34:40	164.90	104
16:34:40	164.85	26
16:34:40	164.85	57
16:34:40	164.85	119
16:34:40	164.85	103
16:34:40	164.85	105
16:34:24	164.90	11
16:34:24	164.90	119
16:34:24	164.90	93
16:34:24	164.90	55
16:34:24	164.90	50
16:33:40	164.95	75
16:33:40	164.95	78
16:33:29	164.95	62
16:33:28	165.00	75
16:33:28	165.00	76
16:33:28	165.05	30
16:33:20	165.00	40
16:33:20	164.95	138
16:33:20	164.95	201
16:33:20	164.95	75
16:33:20	164.95	119
16:32:53	164.95	100
16:32:41	165.00	77
16:32:41	165.00	84
16:32:41	165.00	52
16:32:41	165.00	111
16:32:41	165.00	119
16:32:40	164.90	81
16:32:40	164.90	111
16:32:40	164.90	77
16:32:40	164.90	50
16:32:40	164.90	119
16:32:40	164.90	75
16:32:40	164.90	100

Bezahlte Preise

Sika N