Bezahlte Preise

Sika N

08.04.2026 Preis Volumen
17:19:55 136.60 57
17:19:47 136.60 3
17:19:27 136.50 72
17:19:27 136.50 146
17:19:27 136.50 97
17:19:27 136.55 12
17:19:27 136.55 78
17:19:19 136.55 146
17:19:17 136.50 28
17:19:17 136.50 146
17:19:00 136.55 63
17:19:00 136.55 146
17:19:00 136.55 80
17:19:00 136.55 1
17:19:00 136.50 146
17:18:55 136.40 107
17:18:55 136.40 146
17:18:55 136.45 141
17:18:55 136.45 87
17:18:55 136.45 12
17:18:55 136.45 178
17:18:55 136.45 96
17:18:55 136.45 177
17:18:55 136.45 146
17:18:55 136.50 76
17:18:54 136.50 21
17:18:54 136.50 61
17:18:37 136.50 15
17:18:37 136.50 76
17:18:34 136.50 146
17:18:34 136.50 73
17:18:34 136.50 4
17:18:34 136.50 12
17:18:21 136.55 14
17:18:21 136.55 62
17:18:15 136.60 56
17:18:15 136.60 20
17:17:48 136.65 98
17:17:48 136.65 98
17:17:48 136.65 98
17:17:48 136.65 161
17:17:35 136.70 29
17:17:35 136.70 67
17:17:35 136.70 89
17:17:01 136.65 96
17:16:53 136.60 13
17:16:53 136.60 11
17:16:53 136.60 70
17:16:53 136.60 146
17:16:49 136.60 96
17:16:49 136.60 27
17:16:21 136.55 97
17:16:21 136.55 146
17:16:11 136.50 4
17:16:10 136.50 76
17:16:10 136.50 96
17:16:10 136.50 340
17:16:10 136.50 45
17:16:00 136.55 13
17:16:00 136.55 15
17:16:00 136.60 58
17:16:00 136.60 50
17:16:00 136.60 50
17:15:38 136.60 30
17:15:38 136.60 146
17:15:35 136.50 146
17:15:35 136.50 97
17:15:35 136.50 107
17:15:18 136.35 2
17:15:15 136.20 84
17:15:15 136.20 146
17:15:15 136.25 97
17:15:15 136.25 183
17:15:15 136.25 180
17:15:15 136.25 141
17:15:15 136.25 80
17:15:15 136.25 146
17:15:15 136.30 13
17:15:15 136.30 97
17:15:10 136.35 67
17:15:10 136.35 49
17:14:41 136.40 97
17:14:41 136.40 66
17:14:41 136.45 7
17:14:28 136.50 39
17:14:07 136.45 90
17:14:06 136.50 146
17:14:06 136.50 1
17:14:03 136.55 146
17:13:59 136.60 19
17:13:59 136.60 89
17:11:31 136.30 8
17:11:22 136.25 97
17:11:10 136.30 91
17:11:10 136.30 202
17:11:05 136.35 97
17:11:05 136.35 146
17:10:56 136.30 34
17:10:55 136.25 97
17:10:55 136.25 46
17:10:55 136.25 100
17:10:37 136.25 29
17:10:36 136.20 97
17:10:36 136.20 58
17:10:30 136.15 97
17:10:30 136.15 62
17:10:30 136.15 111
17:09:33 136.15 84
17:09:33 136.15 16
17:09:33 136.15 34
17:09:33 136.15 25
17:09:30 136.20 50
17:08:23 136.25 146
17:08:23 136.25 197
17:08:12 136.30 97
17:08:12 136.30 80
17:08:12 136.30 146
17:07:04 136.35 54
17:06:37 136.30 97
17:06:37 136.30 146
17:06:37 136.30 2
17:06:23 136.30 2
17:06:23 136.30 8
17:06:23 136.30 2
17:06:14 136.30 11
17:06:14 136.30 20
17:05:44 136.20 19
17:05:44 136.25 12
17:05:42 136.30 80
17:05:42 136.30 78
17:05:42 136.30 3
17:05:39 136.40 50
17:05:39 136.40 60
17:05:39 136.40 82
17:05:39 136.35 17
17:05:39 136.35 61
17:05:39 136.35 95
17:05:06 136.35 2
17:05:04 136.30 1
17:05:01 136.30 97
17:05:01 136.30 8
17:05:00 136.30 34
17:04:12 136.30 146
17:04:11 136.35 82
17:04:11 136.35 25
17:03:44 136.40 97
17:03:44 136.40 21
17:03:44 136.40 86
17:03:39 136.40 12
17:03:39 136.40 97
17:03:39 136.40 146
17:02:22 136.40 9
17:00:58 136.35 19
17:00:55 136.25 12
17:00:55 136.25 143
17:00:20 136.25 32
17:00:20 136.25 13
17:00:20 136.25 15
17:00:06 136.25 186
17:00:06 136.25 19
17:00:06 136.25 78
17:00:06 136.25 146
16:59:27 136.30 43
16:59:06 136.30 184
16:59:06 136.30 66
16:59:06 136.30 60
16:58:22 136.30 34
16:58:22 136.30 67
16:57:48 136.15 97
16:57:48 136.15 75
16:57:44 136.05 12
16:57:44 136.05 97
16:57:44 136.05 146
16:57:31 136.00 67
16:57:31 136.00 56
16:57:11 135.95 87
16:56:55 135.95 2
16:56:55 135.95 75
16:56:55 135.95 1
16:56:52 135.95 91
16:56:52 135.95 7
16:56:33 136.00 80
16:56:33 136.00 146
16:56:25 135.95 24
16:56:25 135.95 103
16:56:14 135.95 36
16:56:14 135.95 59
16:56:13 136.00 100
16:56:13 136.00 24
16:56:13 136.00 2
16:55:24 136.10 79
16:55:24 136.10 93
16:55:11 136.20 119
16:55:01 136.25 13
16:55:01 136.25 180
16:54:26 136.25 76
16:54:26 136.25 146
16:54:22 136.05 74
16:54:22 136.05 97
16:54:22 136.05 91
16:54:22 136.05 146
16:54:22 136.10 174
16:54:22 136.10 184
16:54:22 136.10 97
16:54:22 136.10 132
16:54:22 136.10 79
16:54:22 136.10 75
16:54:22 136.10 146
16:54:22 136.15 166
16:54:22 136.15 181
16:54:22 136.15 75
16:54:22 136.15 128
16:54:22 136.15 77
16:54:22 136.15 196
16:54:22 136.15 89
16:54:22 136.15 97
16:54:22 136.15 75
16:54:22 136.15 146
16:54:22 136.20 156
16:54:22 136.20 76
16:54:22 136.20 97
16:54:22 136.20 146
16:54:19 136.20 80
16:54:13 136.20 25
16:54:05 136.25 24
16:54:05 136.25 9
16:54:05 136.20 12
16:54:00 136.15 97
16:54:00 136.15 95
16:54:00 136.15 25
16:53:33 136.10 8
16:51:47 136.10 30
16:51:30 136.15 60
16:51:30 136.15 58
16:51:00 136.30 100
16:50:57 136.25 29
16:50:57 136.25 146
16:50:57 136.25 5
16:50:57 136.25 90
16:50:57 136.25 43
16:50:36 136.25 58
16:50:23 136.30 169
16:50:23 136.30 41
16:50:00 136.35 105
16:49:24 136.30 40
16:49:23 136.30 48
16:49:23 136.30 22
16:49:01 136.35 23
16:48:57 136.30 65
16:48:17 136.25 81
16:48:17 136.25 146
16:48:17 136.20 5
16:48:17 136.20 52
16:47:44 136.10 34
16:47:44 136.10 8
16:47:33 136.15 23
16:47:33 136.15 13
16:47:33 136.15 67
16:47:30 136.10 17
16:47:15 136.10 146
16:47:13 136.15 87
16:47:08 136.20 44
16:47:08 136.20 62
16:46:58 136.15 34
16:46:58 136.15 14
16:46:58 136.15 18
16:46:58 136.15 61
16:46:58 136.15 146
16:46:40 136.15 470
16:46:14 136.15 30
16:45:54 136.20 146
16:45:54 136.20 46
16:45:54 136.20 188
16:45:54 136.20 12
16:45:54 136.20 38
16:44:29 136.35 82
16:44:29 136.35 47
16:43:37 136.40 47
16:43:26 136.50 30
16:43:02 136.45 146
16:43:02 136.45 63
16:43:02 136.45 13
16:43:02 136.45 111
16:42:26 136.50 4
16:42:26 136.50 16
16:42:00 136.50 6
16:41:09 136.50 29
16:40:40 136.55 3
16:40:32 136.55 23
16:40:32 136.55 53
16:39:50 136.50 146
16:39:34 136.45 13
16:39:34 136.45 34
16:39:34 136.45 60
16:39:24 136.50 12
16:39:24 136.50 12
16:39:01 136.65 39
16:38:49 136.60 222
16:38:06 136.65 12
16:37:57 136.70 117
16:37:57 136.65 17
16:37:51 136.65 195
16:37:37 136.65 1
16:37:37 136.65 105
16:37:19 136.65 30
16:36:48 136.55 28
16:36:24 136.55 25
16:36:08 136.55 2
16:36:06 136.50 76
16:36:06 136.50 24
16:36:06 136.50 97
16:36:06 136.50 76
16:36:06 136.50 46
16:36:06 136.50 44
16:36:06 136.50 126
16:36:06 136.50 75
16:36:06 136.50 112
16:35:48 136.45 97
16:35:48 136.45 20
16:35:48 136.45 75
16:35:48 136.50 117
16:35:24 136.50 148
16:35:24 136.55 70
16:35:13 136.70 143
16:35:06 136.75 160
16:35:06 136.75 3'324
16:35:06 136.75 273
16:35:06 136.75 96
16:35:06 136.75 79
16:35:06 136.75 117
16:35:06 136.75 12
16:35:06 136.75 61
16:35:06 136.75 64
16:35:06 136.75 54
16:35:00 136.70 117
16:35:00 136.70 178
16:34:37 136.65 58
16:34:36 136.70 12
16:34:36 136.70 91
16:33:22 136.60 25
16:33:22 136.60 60
16:33:22 136.60 117
16:33:15 136.55 97
16:33:15 136.55 12
16:33:15 136.55 70
16:33:15 136.55 117
16:33:15 136.55 115
16:32:51 136.50 117
16:32:50 136.50 71
16:32:50 136.50 250
16:32:50 136.50 250
16:32:50 136.50 183
16:32:50 136.50 67
16:32:50 136.50 183
16:32:50 136.50 10
16:32:50 136.50 147
16:32:50 136.50 73
16:32:50 136.50 2
16:32:50 136.50 14
16:32:50 136.50 14
16:32:50 136.50 250
16:32:50 136.50 236
16:32:50 136.50 14
16:32:50 136.50 236
16:32:50 136.50 236
16:32:50 136.50 14
16:32:47 136.50 250
16:32:38 136.50 117
16:32:38 136.50 100
16:32:33 136.55 41
16:32:33 136.55 29
16:32:33 136.55 28
16:32:33 136.55 30
16:32:27 136.55 147
16:32:20 136.60 37
16:32:20 136.60 6
16:32:20 136.60 85
16:32:20 136.60 23
16:32:20 136.60 63
16:32:20 136.60 57
16:32:20 136.60 78