Bezahlte Preise

Sika N

12.02.2026 Preis Volumen
17:31:26 156.60 9'556
17:31:26 156.60 457
17:31:26 156.60 684
17:31:26 156.60 35
17:31:26 156.60 30
17:31:26 156.60 9
17:31:26 156.60 7
17:31:26 156.60 582
17:31:26 156.60 33
17:31:26 156.60 240
17:31:26 156.60 6
17:31:26 156.60 29
17:31:26 156.60 266
17:31:26 156.60 137
17:31:26 156.60 52
17:31:26 156.60 223
17:31:26 156.60 948
17:31:26 156.60 155
17:31:26 156.60 86
17:31:26 156.60 379
17:31:26 156.60 156
17:31:26 156.60 99
17:31:26 156.60 124
17:31:26 156.60 941
17:31:26 156.60 309
17:31:26 156.60 170
17:31:26 156.60 149
17:31:26 156.60 128
17:31:26 156.60 197
17:31:26 156.60 26
17:31:26 156.60 15
17:31:26 156.60 489
17:31:26 156.60 30
17:31:26 156.60 261
17:31:26 156.60 29
17:31:26 156.60 152
17:31:26 156.60 616
17:31:26 156.60 259
17:31:26 156.60 10
17:31:26 156.60 281
17:31:26 156.60 809
17:31:26 156.60 123
17:31:26 156.60 4
17:31:26 156.60 24
17:31:26 156.60 577
17:31:26 156.60 1
17:31:26 156.60 259
17:31:26 156.60 115
17:31:26 156.60 857
17:31:26 156.60 652
17:31:26 156.60 250
17:31:26 156.60 48
17:31:26 156.60 81
17:31:26 156.60 37
17:31:26 156.60 81
17:31:26 156.60 553
17:31:26 156.60 38
17:31:26 156.60 30
17:31:26 156.60 2
17:31:26 156.60 51
17:31:26 156.60 29
17:31:26 156.60 693
17:31:26 156.60 141
17:31:26 156.60 671
17:31:26 156.60 138
17:31:26 156.60 50
17:31:26 156.60 209
17:31:26 156.60 280
17:31:26 156.60 341
17:31:26 156.60 34
17:31:26 156.60 201
17:31:26 156.60 58
17:31:26 156.60 87
17:31:26 156.60 363
17:31:26 156.60 86
17:31:26 156.60 628
17:31:26 156.60 759
17:31:26 156.60 259
17:31:26 156.60 111
17:31:26 156.60 47
17:31:26 156.60 14
17:31:26 156.60 214
17:31:26 156.60 724
17:31:26 156.60 831
17:31:26 156.60 638
17:31:26 156.60 250
17:31:26 156.60 361
17:31:26 156.60 109
17:31:26 156.60 113
17:31:26 156.60 87
17:31:26 156.60 887
17:31:26 156.60 166
17:31:26 156.60 553
17:31:26 156.60 28
17:31:26 156.60 167
17:31:26 156.60 720
17:31:26 156.60 387
17:31:26 156.60 132
17:31:26 156.60 118
17:31:26 156.60 328
17:31:26 156.60 380
17:31:26 156.60 345
17:31:26 156.60 266
17:31:26 156.60 120
17:31:26 156.60 242
17:31:26 156.60 1'458
17:31:26 156.60 1'500
17:31:26 156.60 25
17:31:26 156.60 486
17:31:26 156.60 467
17:31:26 156.60 1'810
17:31:26 156.60 1'232
17:31:26 156.60 1'752
17:31:26 156.60 157
17:31:26 156.60 346
17:31:26 156.60 7'000
17:31:26 156.60 1'901
17:31:26 156.60 518
17:31:26 156.60 199
17:31:26 156.60 1'220
17:31:26 156.60 738
17:31:26 156.60 149
17:31:26 156.60 1'681
17:31:26 156.60 458
17:31:26 156.60 334
17:31:26 156.60 295
17:31:26 156.60 107
17:31:26 156.60 69
17:31:26 156.60 53
17:31:26 156.60 1'642
17:31:26 156.60 2'931
17:31:26 156.60 894
17:31:26 156.60 2'198
17:31:26 156.60 14
17:31:26 156.60 288
17:31:26 156.60 10
17:31:26 156.60 8
17:31:26 156.60 1'589
17:31:26 156.60 7
17:31:26 156.60 44
17:31:26 156.60 31
17:31:26 156.60 535
17:31:26 156.60 3'331
17:31:26 156.60 713
17:31:26 156.60 652
17:31:26 156.60 925
17:31:26 156.60 86
17:31:26 156.60 7
17:31:26 156.60 84
17:31:26 156.60 3
17:31:26 156.60 4'003
17:31:26 156.60 16
17:31:26 156.60 2'181
17:31:26 156.60 432
17:31:26 156.60 22
17:31:26 156.60 11
17:31:26 156.60 44
17:31:26 156.60 1'100
17:31:26 156.60 449
17:31:26 156.60 431
17:31:26 156.60 1
17:31:26 156.60 21
17:31:26 156.60 114
17:31:26 156.60 294
17:31:26 156.60 2'226
17:31:26 156.60 1'386
17:31:26 156.60 736
17:31:26 156.60 2'142
17:31:26 156.60 1'783
17:31:26 156.60 49
17:31:26 156.60 10
17:31:26 156.60 119
17:31:26 156.60 1'534
17:31:26 156.60 232
17:31:26 156.60 180
17:31:26 156.60 1'270
17:31:26 156.60 1'748
17:31:26 156.60 157
17:31:26 156.60 15
17:31:26 156.60 298
17:31:26 156.60 469
17:31:26 156.60 469
17:31:26 156.60 469
17:31:26 156.60 156
17:31:26 156.60 469
17:31:26 156.60 469
17:31:26 156.60 64
17:31:26 156.60 1'829
17:31:26 156.60 92
17:31:26 156.60 156
17:31:26 156.60 1'226
17:31:26 156.60 2'311
17:31:26 156.60 484
17:31:26 156.60 162
17:31:26 156.60 735
17:31:26 156.60 156
17:31:26 156.60 391
17:31:26 156.60 5'499
17:31:26 156.60 220
17:31:26 156.60 1'065
17:31:26 156.60 21
17:31:26 156.60 113
17:31:26 156.60 2'044
17:31:26 156.60 1'081
17:31:26 156.60 1'081
17:31:26 156.60 328
17:31:26 156.60 170
17:31:26 156.60 125
17:31:26 156.60 64
17:31:26 156.60 13
17:31:26 156.60 501
17:31:26 156.60 9'484
17:31:26 156.60 371
17:31:26 156.60 143
17:31:26 156.60 1'472
17:31:26 156.60 498
17:31:26 156.60 418
17:31:26 156.60 349
17:31:26 156.60 32
17:31:26 156.60 2'031
17:31:26 156.60 170
17:31:26 156.60 96
17:31:26 156.60 146
17:31:26 156.60 1
17:31:26 156.60 41
17:31:26 156.60 11
17:31:26 156.60 4
17:31:26 156.60 26
17:31:26 156.60 226
17:31:26 156.60 1'503
17:31:26 156.60 466
17:31:26 156.60 1'291
17:31:26 156.60 2'598
17:31:26 156.60 775
17:31:26 156.60 49
17:31:26 156.60 1'588
17:31:26 156.60 11
17:31:26 156.60 6
17:31:26 156.60 5
17:31:26 156.60 3'476
17:31:26 156.60 1'524
17:31:26 156.60 498
17:31:26 156.60 562
17:31:26 156.60 318
17:31:26 156.60 4
17:31:26 156.60 611
17:31:26 156.60 46
17:31:26 156.60 21
17:31:26 156.60 353
17:31:26 156.60 2'185
17:31:26 156.60 454
17:31:26 156.60 156
17:31:26 156.60 81
17:31:26 156.60 126
17:31:26 156.60 263
17:31:26 156.60 11
17:31:26 156.60 781
17:31:26 156.60 355
17:31:26 156.60 12
17:31:26 156.60 120
17:31:26 156.60 99
17:31:26 156.60 5
17:31:26 156.60 670
17:31:26 156.60 22
17:31:26 156.60 159
17:31:26 156.60 39
17:31:26 156.60 781
17:31:26 156.60 1'000
17:31:26 156.60 40
17:31:26 156.60 315
17:31:26 156.60 1'637
17:31:26 156.60 457
17:31:26 156.60 1'987
17:31:26 156.60 9'243
17:31:26 156.60 257
17:31:26 156.60 25
17:31:26 156.60 1'500
17:31:26 156.60 6'562
17:31:26 156.60 75
17:31:26 156.60 2'057
17:31:26 156.60 12
17:31:26 156.60 35
17:31:26 156.60 168
17:31:26 156.60 60
17:31:26 156.60 87
17:31:26 156.60 7
17:31:26 156.60 7
17:31:26 156.60 12
17:31:26 156.60 6
17:31:26 156.60 781
17:31:26 156.60 1'748
17:31:26 156.60 6
17:31:26 156.60 963
17:31:26 156.60 818
17:31:26 156.60 114
17:31:26 156.60 85
17:31:26 156.60 366
17:31:26 156.60 90
17:31:26 156.60 1'563
17:31:26 156.60 1'563
17:31:26 156.60 732
17:31:26 156.60 3
17:31:26 156.60 37
17:31:26 156.60 917
17:31:26 156.60 57
17:31:26 156.60 77
17:31:26 156.60 84
17:31:26 156.60 18
17:31:26 156.60 81
17:31:26 156.60 4
17:31:26 156.60 23
17:31:26 156.60 520
17:31:26 156.60 45
17:31:26 156.60 24
17:31:26 156.60 677
17:31:26 156.60 429
17:31:26 156.60 147
17:31:26 156.60 701
17:31:26 156.60 438
17:31:26 156.60 389
17:31:26 156.60 986
17:31:26 156.60 102
17:31:26 156.60 90
17:31:26 156.60 107
17:31:26 156.60 35
17:31:26 156.60 75
17:31:26 156.60 2
17:31:26 156.60 519
17:31:26 156.60 237
17:31:26 156.60 800
17:31:26 156.60 216
17:31:26 156.60 1'347
17:31:26 156.60 1'200
17:31:26 156.60 188
17:31:26 156.60 1'610
17:31:26 156.60 373
17:31:26 156.60 517
17:31:26 156.60 14
17:31:26 156.60 100
17:31:26 156.60 44
17:31:26 156.60 24
17:31:26 156.60 15
17:31:26 156.60 59
17:31:26 156.60 37
17:31:26 156.60 18
17:31:26 156.60 226
17:31:26 156.60 2
17:31:26 156.60 20
17:31:26 156.60 7
17:31:26 156.60 54
17:31:26 156.60 506
17:31:26 156.60 240
17:31:26 156.60 7'235
17:31:26 156.60 1'296
17:31:26 156.60 269
17:31:26 156.60 1'465
17:31:26 156.60 1'990
17:31:26 156.60 1'276
17:31:26 156.60 243
17:31:26 156.60 46
17:31:26 156.60 375
17:31:26 156.60 36
17:31:26 156.60 227
17:31:26 156.60 929
17:31:26 156.60 423
17:31:26 156.60 3
17:31:26 156.60 45
17:31:26 156.60 267
17:31:26 156.60 599
17:31:26 156.60 36
17:31:26 156.60 1'413
17:31:26 156.60 96
17:31:26 156.60 55
17:31:26 156.60 113
17:31:26 156.60 1'738
17:31:26 156.60 3'762
17:31:26 156.60 109
17:31:26 156.60 528
17:31:26 156.60 5
17:31:26 156.60 399
17:31:26 156.60 97
17:31:26 156.60 173
17:31:26 156.60 3
17:31:26 156.60 5
17:31:26 156.60 13
17:31:26 156.60 279
17:31:26 156.60 512
17:31:26 156.60 104
17:31:26 156.60 874
17:31:26 156.60 400
17:31:26 156.60 56
17:31:26 156.60 112
17:31:26 156.60 166
17:31:26 156.60 125
17:19:55 156.60 77
17:19:45 156.60 83
17:19:30 156.60 112
17:19:26 156.60 87
17:19:26 156.60 3
17:19:21 156.65 120
17:19:21 156.65 84
17:19:21 156.65 84
17:19:21 156.65 173
17:19:21 156.65 73
17:19:20 156.70 11
17:19:20 156.70 173
17:19:20 156.70 3
17:19:20 156.70 6
17:19:20 156.70 74
17:19:20 156.70 50
17:19:20 156.70 2
17:18:59 156.70 74
17:18:49 156.65 79
17:18:49 156.65 74
17:18:49 156.65 84
17:18:49 156.65 173
17:18:49 156.65 34
17:18:49 156.65 110
17:18:45 156.75 10
17:18:45 156.75 79
17:18:45 156.75 53
17:18:22 156.75 1
17:18:20 156.80 12
17:18:20 156.75 91
17:18:20 156.75 68
17:18:20 156.75 79
17:18:09 156.80 74
17:18:09 156.80 37
17:18:09 156.80 84
17:18:00 156.85 34
17:18:00 156.85 39
17:17:59 156.80 40
17:17:59 156.80 10
17:17:59 156.80 35
17:17:59 156.80 49
17:17:59 156.80 5
17:17:41 156.80 82
17:17:41 156.80 18
17:17:41 156.80 5
17:17:16 156.80 4
17:17:16 156.80 36
17:17:16 156.80 14
17:17:16 156.80 84
17:16:46 156.85 79
17:16:46 156.85 84
17:16:46 156.85 53
17:16:46 156.85 74
17:16:46 156.85 5
17:16:41 156.90 1
17:16:36 156.85 39
17:16:36 156.85 8
17:16:31 156.80 84
17:16:31 156.80 54
17:16:31 156.85 30
17:16:31 156.85 74
17:16:31 156.85 52
17:16:03 156.90 106
17:15:45 156.95 53
17:15:45 156.95 111
17:15:45 156.95 62
17:15:45 156.95 80
17:15:45 156.95 117
17:15:45 156.95 53
17:15:45 156.95 84
17:15:45 156.95 133
17:15:45 156.95 1
17:15:31 156.95 23
17:15:16 156.95 51
17:15:16 156.95 12
17:15:16 156.95 75
17:15:16 156.95 37
17:15:16 156.95 24
17:15:07 156.90 13
17:14:59 156.90 20
17:14:59 156.90 23
17:14:59 156.90 84
17:14:56 156.95 80
17:14:54 156.95 52
17:14:54 156.95 120
17:14:54 156.95 1
17:14:54 156.95 25
17:14:54 156.95 14
17:14:54 156.95 87
17:14:54 156.95 84
17:14:43 157.00 100
17:14:43 157.00 5
17:14:40 157.00 79
17:14:24 156.95 58
17:14:24 156.95 110
17:14:24 156.95 79
17:14:24 156.95 86
17:14:24 156.95 84
17:14:24 156.95 133
17:14:19 157.00 50
17:14:10 157.00 10
17:14:10 157.10 81
17:14:10 157.10 166
17:14:10 157.10 183
17:14:10 157.10 86
17:14:10 157.10 115
17:14:10 157.10 173
17:14:10 157.10 86
17:14:10 157.05 89
17:14:10 157.05 71
17:14:10 157.05 118
17:14:10 157.05 84
17:14:10 157.05 173
17:14:10 157.05 75
17:13:58 157.00 80
17:13:56 157.00 120
17:13:44 157.00 37
17:13:38 157.00 80
17:13:38 157.00 67
17:13:38 157.00 59
17:13:38 157.00 14
17:13:38 157.00 8
17:13:19 156.95 277
17:13:18 156.95 37
17:13:13 156.90 4
17:13:13 156.90 80
17:13:07 156.95 92
17:12:48 157.00 84
17:12:48 157.00 103
17:12:48 157.00 50
17:12:48 157.00 100
17:12:48 157.00 58
17:12:48 157.00 50
17:12:48 157.00 10
17:12:48 157.00 10
17:12:48 157.00 25
17:12:48 157.00 20
17:12:48 157.00 100
17:12:41 157.05 104
17:11:59 157.05 5
17:11:59 157.10 16
17:11:52 157.15 74
17:11:52 157.15 112
17:11:39 157.15 48
17:11:39 157.15 8
17:11:33 157.10 80
17:11:23 157.15 4
17:11:12 157.20 54
17:11:12 157.20 50
17:11:12 157.20 94
17:11:12 157.20 104
17:10:38 157.20 17
17:10:38 157.20 26
17:10:38 157.20 38
17:10:38 157.20 92
17:10:38 157.20 13
17:10:38 157.20 173
17:09:56 157.15 80
17:09:52 157.15 21
17:09:52 157.15 24
17:09:46 157.20 75
17:09:46 157.20 113
17:09:46 157.20 97
17:09:46 157.20 53
17:09:39 157.25 55
17:09:31 157.30 38
17:08:58 157.25 70
17:08:58 157.25 84
17:08:58 157.25 116
17:08:21 157.20 9
17:08:03 157.20 84
17:08:03 157.20 111
17:08:02 157.20 79
17:08:02 157.20 72
17:08:02 157.20 18
17:07:39 157.25 30
17:07:39 157.25 66
17:07:39 157.25 173
17:07:39 157.20 1
17:07:34 157.20 74
17:07:34 157.20 10
17:07:27 157.20 19
17:07:27 157.20 106
17:06:37 157.20 10
17:06:37 157.20 12
17:06:37 157.20 3
17:06:25 157.15 68
17:06:25 157.15 79
17:06:25 157.15 11
17:06:25 157.15 84
17:06:25 157.15 173
17:06:25 157.15 36
17:06:25 157.15 42
17:06:08 157.20 8
17:06:03 157.25 9
17:05:50 157.25 4
17:05:45 157.30 2
17:05:45 157.30 12
17:05:45 157.30 4
17:05:19 157.25 29
17:05:19 157.25 32
17:05:19 157.25 59
17:05:17 157.30 49
17:05:17 157.30 133
17:05:05 157.35 84
17:05:05 157.35 79
17:05:05 157.35 173
17:05:00 157.35 79
17:05:00 157.35 2
17:05:00 157.35 13
17:05:00 157.35 5
17:05:00 157.35 2
17:04:38 157.35 12
17:04:38 157.35 20
17:04:38 157.35 48
17:04:35 157.30 83
17:04:35 157.30 43
17:04:23 157.30 2
17:04:17 157.40 119
17:04:17 157.40 84
17:04:17 157.40 40
17:04:17 157.40 98
17:04:17 157.40 74
17:04:17 157.40 77
17:04:17 157.40 133
17:04:17 157.40 7
17:04:17 157.40 116
17:04:17 157.40 85
17:04:17 157.40 180
17:04:16 157.45 107
17:03:52 157.50 50
17:03:52 157.50 84
17:03:52 157.50 173
17:03:52 157.50 42
17:03:16 157.45 59
17:03:16 157.45 11
17:03:16 157.45 26
17:03:05 157.50 40
17:03:05 157.50 84
17:03:05 157.50 173
17:02:48 157.50 82
17:02:48 157.50 42
17:02:44 157.45 40
17:02:44 157.45 147
17:02:44 157.45 55
17:02:36 157.45 37
17:02:36 157.45 24
17:02:25 157.40 20
17:02:25 157.40 76
17:02:25 157.40 7
17:02:25 157.35 330
17:02:25 157.35 173
17:02:25 157.35 173
17:02:25 157.35 827
17:02:25 157.35 173
17:02:25 157.35 173
17:02:25 157.35 827
17:02:25 157.35 173
17:02:25 157.35 173
17:02:25 157.35 827
17:02:25 157.35 173
17:02:25 157.35 112
17:02:25 157.35 827
17:02:25 157.35 173
17:02:25 157.35 939
17:02:25 157.35 61
17:02:25 157.35 162
17:02:25 157.35 61
17:02:25 157.35 586
17:02:25 157.35 353
17:02:25 157.35 785
17:02:25 157.35 215
17:02:25 157.35 785
17:02:25 157.35 113
17:02:25 157.35 101
17:02:25 157.35 173
17:02:25 157.35 105
17:02:25 157.35 11
17:02:25 157.35 37
17:02:19 157.40 75
17:02:19 157.40 173
17:02:19 157.40 101
17:02:19 157.40 30
17:01:57 157.45 114
17:01:31 157.55 84
17:01:31 157.55 40
17:01:31 157.55 173
17:01:23 157.50 88
17:01:23 157.50 20
17:01:23 157.50 382
17:01:23 157.50 88
17:01:23 157.50 66
17:01:23 157.50 115
17:01:23 157.50 173
17:01:23 157.45 84
17:01:23 157.45 173
17:01:23 157.45 105
17:01:23 157.45 84
17:01:23 157.45 54
17:01:23 157.45 120
17:01:23 157.45 72
17:01:23 157.45 118
17:01:11 157.45 39
17:01:11 157.45 81
17:01:00 157.50 84
17:01:00 157.50 55
17:01:00 157.50 148
17:00:59 157.60 40
17:00:59 157.60 50
17:00:59 157.60 10
17:00:59 157.60 55
17:00:59 157.60 84
17:00:59 157.60 177
17:00:59 157.60 12
17:00:58 157.65 394
17:00:58 157.65 245
17:00:58 157.65 582
17:00:58 157.65 173
17:00:58 157.65 1'000
17:00:58 157.65 8
17:00:58 157.65 22
17:00:58 157.65 8
17:00:58 157.65 36
17:00:58 157.65 172
17:00:58 157.65 79
17:00:58 157.65 265
17:00:40 157.60 68
17:00:35 157.65 9
17:00:32 157.65 726
17:00:32 157.65 29
17:00:32 157.65 827
17:00:32 157.65 173
17:00:32 157.65 1'000
17:00:32 157.65 29
17:00:32 157.65 1'000
17:00:32 157.65 118
17:00:32 157.65 55
17:00:32 157.65 111
17:00:32 157.65 80
17:00:32 157.65 173
17:00:32 157.65 74
17:00:32 157.65 77
17:00:24 157.70 7
17:00:24 157.70 1
16:59:52 157.70 52
16:59:52 157.70 11
16:59:52 157.70 84
16:59:52 157.70 110
16:59:52 157.70 173
16:59:50 157.65 13
16:59:02 157.70 80
16:59:02 157.70 103
16:58:41 157.80 9
16:58:41 157.80 38
16:58:16 157.75 82
16:58:16 157.75 28
16:58:16 157.75 98
16:58:16 157.75 29
16:57:56 157.80 75
16:57:56 157.80 49
16:57:56 157.80 39
16:57:56 157.80 16
16:57:49 157.90 19
16:57:49 157.85 1
16:57:43 157.85 9
16:57:43 157.85 105
16:57:09 157.85 40
16:57:09 157.85 84
16:57:09 157.85 63
16:57:09 157.85 82
16:57:05 157.90 6
16:56:36 157.85 6
16:56:36 157.85 22
16:56:36 157.85 35
16:56:29 157.85 46
16:55:51 157.85 69
16:55:51 157.85 12
16:55:51 157.85 111
16:55:51 157.85 145
16:55:51 157.85 127
16:55:26 157.80 72
16:54:51 157.80 84
16:54:51 157.80 103
16:54:41 157.80 119
16:54:21 157.80 85
16:54:21 157.80 55
16:54:21 157.80 104
16:54:04 157.80 10
16:54:04 157.80 57
16:54:04 157.80 37
16:54:04 157.80 152
16:54:04 157.80 106
16:54:04 157.80 173
16:53:43 157.85 14
16:53:43 157.85 10
16:53:43 157.85 55
16:53:43 157.85 42
16:53:43 157.85 38
16:53:29 157.90 64
16:53:28 157.90 8
16:53:04 157.95 63
16:53:01 157.95 125
16:53:01 157.95 10
16:53:01 157.95 74
16:53:01 157.95 40
16:53:01 157.95 3
16:53:01 157.95 105
16:53:01 157.95 173
16:53:01 157.95 100
16:52:57 157.90 84
16:52:57 157.90 10
16:52:57 157.90 42
16:52:57 157.90 13
16:52:57 157.90 7
16:52:22 157.95 20
16:52:22 157.95 17
16:52:22 157.95 84
16:52:22 157.95 54
16:52:22 157.95 13
16:52:17 158.00 22
16:52:17 158.00 1
16:52:14 158.00 34
16:52:14 158.00 10
16:52:14 158.00 9
16:51:15 158.00 71
16:51:15 158.00 77
16:51:15 158.00 172
16:51:15 158.00 87
16:51:15 158.00 2
16:51:07 157.95 9
16:51:05 157.90 17
16:51:05 157.90 84
16:51:05 157.90 75
16:51:05 157.90 49
16:51:05 157.90 96
16:51:05 157.90 32
16:51:05 157.90 72
16:51:05 157.90 106
16:51:05 157.90 173
16:51:04 157.95 89
16:51:04 157.95 5
16:50:41 157.95 87
16:50:41 157.95 40
16:50:27 157.95 72
16:50:27 157.95 41
16:50:14 157.90 3
16:50:14 157.90 3
16:50:14 157.90 5
16:50:14 157.90 82
16:50:14 157.90 144
16:50:07 157.85 18
16:50:07 157.85 37
16:50:07 157.85 53
16:50:07 157.85 40
16:50:07 157.85 18
16:50:02 157.90 33
16:50:02 157.90 20
16:50:02 157.90 64
16:50:02 157.90 63
16:50:02 157.90 35
16:49:51 157.95 10
16:49:51 157.95 77
16:49:51 157.95 111
16:49:51 157.95 50
16:49:51 157.95 100
16:49:51 157.95 39
16:49:51 157.95 22
16:49:51 157.95 74
16:49:51 157.95 18
16:49:28 158.00 10
16:49:28 158.05 36
16:49:28 158.05 71
16:49:28 158.05 43
16:49:22 158.00 60
16:49:22 158.00 30
16:49:22 158.00 10
16:48:13 158.00 100
16:48:11 158.00 45
16:48:11 158.00 30
16:48:11 158.00 111
16:48:11 158.00 17
16:47:59 158.00 13
16:47:59 158.00 66
16:47:45 157.95 16
16:47:45 157.95 11
16:47:34 157.95 10
16:47:20 157.95 41
16:47:19 157.95 12
16:47:19 157.95 16
16:47:19 157.95 1
16:47:19 157.95 83
16:47:14 157.95 96
16:47:14 157.95 54
16:47:12 158.00 1
16:47:07 158.05 29
16:47:04 158.00 1
16:47:04 158.00 56
16:47:04 158.00 21
16:47:04 158.00 82
16:46:54 158.00 107
16:46:54 158.00 23
16:46:54 158.00 109
16:46:54 158.00 39
16:46:43 157.95 42
16:46:30 157.95 43
16:46:30 157.95 111
16:46:30 157.95 89
16:46:30 157.95 84
16:46:30 157.95 173
16:46:20 157.95 77
16:46:20 157.95 10
16:46:20 157.95 313
16:46:20 157.95 11
16:45:04 157.95 232
16:45:04 157.95 49
16:45:04 157.95 32
16:45:02 157.95 70
16:45:02 157.95 12
16:45:00 157.95 1
16:45:00 157.95 76
16:44:43 157.90 130
16:44:43 157.90 5
16:44:20 157.90 36
16:44:16 157.90 32
16:44:16 157.90 100
16:43:48 157.90 49
16:43:48 157.90 84
16:43:48 157.90 67
16:43:34 157.85 84
16:43:34 157.85 64
16:43:34 157.85 50
16:43:32 157.80 94
16:43:24 157.80 95
16:43:24 157.80 105
16:43:17 157.80 110
16:43:17 157.80 80
16:43:13 157.75 11
16:43:13 157.75 30
16:43:13 157.75 25
16:43:13 157.75 173
16:42:47 157.80 59
16:42:47 157.80 112
16:42:47 157.80 84
16:42:47 157.80 173
16:42:47 157.80 84
16:42:47 157.80 84
16:42:47 157.75 40
16:42:33 157.75 34
16:42:22 157.70 141
16:42:22 157.70 32
16:42:22 157.70 44
16:42:22 157.70 84
16:42:22 157.70 239
16:42:15 157.65 20
16:42:15 157.65 5
16:42:06 157.75 20
16:42:06 157.75 24
16:42:06 157.75 119
16:41:51 157.80 120
16:41:51 157.80 73
16:41:51 157.80 54
16:41:51 157.80 108
16:41:39 157.85 84
16:41:33 157.85 56
16:41:31 157.85 17
16:41:31 157.85 9
16:40:38 157.85 173
16:40:38 157.85 38
16:40:38 157.85 16
16:40:13 157.90 19
16:40:13 157.95 104
16:40:13 157.95 44
16:40:13 157.95 111
16:39:41 158.00 54
16:39:41 158.00 62
16:39:41 158.00 114
16:39:41 158.00 89
16:39:41 158.00 84
16:39:41 158.00 112
16:39:41 158.00 40
16:39:41 158.00 107
16:39:20 158.10 73
16:39:20 158.10 110
16:38:49 158.15 8
16:38:48 158.15 1
16:38:17 158.10 135
16:38:17 158.10 30
16:38:17 158.05 10
16:38:14 158.05 66
16:38:04 158.00 71
16:38:04 158.00 97
16:38:04 158.00 77
16:38:03 157.95 6
16:38:03 157.95 72
16:38:03 157.95 91
16:37:45 157.95 155
16:37:44 157.95 40
16:37:44 157.95 104
16:37:34 157.90 18
16:37:34 157.90 37
16:37:34 157.90 78
16:37:34 157.90 180
16:37:34 157.90 84
16:37:34 157.90 112
16:37:34 157.90 75
16:37:22 157.90 65
16:37:16 157.85 74
16:37:16 157.85 74
16:37:16 157.85 66
16:37:16 157.85 150
16:37:16 157.85 319
16:37:08 157.90 107
16:36:08 157.90 138
16:36:08 157.90 37
16:35:48 157.90 19
16:35:41 157.90 60