Bezahlte Preise

Sika N

14.01.2026 Preis Volumen
17:34:43 150.95 20
17:31:51 150.95 273
17:30:05 150.95 79
17:30:05 150.95 233
17:30:05 150.95 108
17:30:05 150.95 598
17:30:05 150.95 240
17:30:05 150.95 58
17:30:05 150.95 139
17:30:05 150.95 143
17:30:05 150.95 23
17:30:05 150.95 597
17:30:05 150.95 6
17:30:05 150.95 161
17:30:05 150.95 15
17:30:05 150.95 250
17:30:05 150.95 223
17:30:05 150.95 350
17:30:05 150.95 101
17:30:05 150.95 1'624
17:30:05 150.95 334
17:30:05 150.95 172
17:30:05 150.95 22
17:30:05 150.95 108
17:30:05 150.95 244
17:30:05 150.95 369
17:30:05 150.95 1'255
17:30:05 150.95 1'064
17:30:05 150.95 79
17:30:05 150.95 420
17:30:05 150.95 117
17:30:05 150.95 2
17:30:05 150.95 152
17:30:05 150.95 245
17:30:05 150.95 348
17:30:05 150.95 749
17:30:05 150.95 576
17:30:05 150.95 185
17:30:05 150.95 22
17:30:05 150.95 157
17:30:05 150.95 267
17:30:05 150.95 382
17:30:05 150.95 217
17:30:05 150.95 160
17:30:05 150.95 22
17:30:05 150.95 338
17:30:05 150.95 2'092
17:30:05 150.95 547
17:30:05 150.95 418
17:30:05 150.95 482
17:30:05 150.95 468
17:30:05 150.95 339
17:30:05 150.95 874
17:30:05 150.95 968
17:30:05 150.95 1'221
17:30:05 150.95 94
17:30:05 150.95 114
17:30:05 150.95 1'420
17:30:05 150.95 344
17:30:05 150.95 4'575
17:30:05 150.95 117
17:30:05 150.95 349
17:30:05 150.95 2'481
17:30:05 150.95 984
17:30:05 150.95 93
17:30:05 150.95 354
17:30:05 150.95 117
17:30:05 150.95 359
17:30:05 150.95 27
17:30:05 150.95 30
17:30:05 150.95 608
17:30:05 150.95 10
17:30:05 150.95 308
17:30:05 150.95 192
17:30:05 150.95 3'041
17:30:05 150.95 109
17:30:05 150.95 340
17:30:05 150.95 597
17:30:05 150.95 661
17:30:05 150.95 318
17:30:05 150.95 571
17:30:05 150.95 113
17:30:05 150.95 419
17:30:05 150.95 177
17:30:05 150.95 1'673
17:30:05 150.95 158
17:30:05 150.95 5
17:30:05 150.95 587
17:30:05 150.95 445
17:30:05 150.95 130
17:30:05 150.95 3'972
17:30:05 150.95 108
17:30:05 150.95 594
17:30:05 150.95 565
17:30:05 150.95 363
17:30:05 150.95 94
17:30:05 150.95 367
17:30:05 150.95 117
17:30:05 150.95 1'420
17:30:05 150.95 372
17:30:05 150.95 93
17:30:05 150.95 230
17:30:05 150.95 316
17:30:05 150.95 35
17:30:05 150.95 495
17:30:05 150.95 109
17:30:05 150.95 157
17:30:05 150.95 110
17:30:05 150.95 117
17:30:05 150.95 380
17:30:05 150.95 94
17:30:05 150.95 67
17:30:05 150.95 5'281
17:30:05 150.95 2'554
17:30:05 150.95 451
17:30:05 150.95 85
17:30:05 150.95 34
17:30:05 150.95 25
17:30:05 150.95 124
17:30:05 150.95 349
17:30:05 150.95 25
17:30:05 150.95 72
17:30:05 150.95 108
17:30:05 150.95 22
17:30:05 150.95 54
17:30:05 150.95 998
17:30:05 150.95 114
17:30:05 150.95 486
17:30:05 150.95 2'262
17:30:05 150.95 5'152
17:30:05 150.95 612
17:30:05 150.95 198
17:30:05 150.95 675
17:30:05 150.95 2'506
17:30:05 150.95 5
17:30:05 150.95 772
17:30:05 150.95 3'972
17:30:05 150.95 110
17:30:05 150.95 568
17:30:05 150.95 427
17:30:05 150.95 113
17:30:05 150.95 1'194
17:30:05 150.95 465
17:30:05 150.95 155
17:30:05 150.95 641
17:30:05 150.95 358
17:30:05 150.95 3'972
17:30:05 150.95 355
17:30:05 150.95 1'523
17:30:05 150.95 58
17:30:05 150.95 153
17:30:05 150.95 1'534
17:30:05 150.95 1'074
17:30:05 150.95 263
17:30:05 150.95 210
17:30:05 150.95 277
17:30:05 150.95 195
17:30:05 150.95 80
17:30:05 150.95 338
17:30:05 150.95 802
17:30:05 150.95 929
17:30:05 150.95 451
17:30:05 150.95 164
17:30:05 150.95 2'737
17:30:05 150.95 113
17:30:05 150.95 836
17:30:05 150.95 49
17:30:05 150.95 627
17:30:05 150.95 6'007
17:30:05 150.95 863
17:30:05 150.95 765
17:30:05 150.95 2'970
17:30:05 150.95 1'517
17:30:05 150.95 3'328
17:30:05 150.95 3'788
17:30:05 150.95 12'215
17:30:05 150.95 42
17:30:05 150.95 96
17:30:05 150.95 76
17:30:05 150.95 28
17:30:05 150.95 8'514
17:30:05 150.95 1'006
17:30:05 150.95 206
17:30:05 150.95 1'275
17:30:05 150.95 8
17:30:05 150.95 3'182
17:30:05 150.95 805
17:30:05 150.95 2'627
17:30:05 150.95 115
17:30:05 150.95 22
17:30:05 150.95 22
17:30:05 150.95 23
17:30:05 150.95 22
17:30:05 150.95 247
17:30:05 150.95 1'031
17:30:05 150.95 31
17:30:05 150.95 749
17:30:05 150.95 22
17:30:05 150.95 17
17:30:05 150.95 223
17:30:05 150.95 11
17:30:05 150.95 2
17:30:05 150.95 2'311
17:30:05 150.95 34
17:30:05 150.95 1'845
17:30:05 150.95 324
17:30:05 150.95 1'320
17:30:05 150.95 983
17:30:05 150.95 6'349
17:30:05 150.95 432
17:30:05 150.95 2'548
17:30:05 150.95 1'361
17:30:05 150.95 308
17:30:05 150.95 35
17:30:05 150.95 130
17:30:05 150.95 1'366
17:30:05 150.95 1'654
17:30:05 150.95 1
17:30:05 150.95 8
17:30:05 150.95 18
17:30:05 150.95 58
17:30:05 150.95 615
17:30:05 150.95 14
17:30:05 150.95 609
17:30:05 150.95 139
17:30:05 150.95 76
17:30:05 150.95 156
17:30:05 150.95 156
17:30:05 150.95 156
17:30:05 150.95 156
17:30:05 150.95 156
17:30:05 150.95 1'212
17:30:05 150.95 679
17:30:05 150.95 2'216
17:30:05 150.95 3'832
17:30:05 150.95 17
17:30:05 150.95 687
17:30:05 150.95 21
17:30:05 150.95 35
17:30:05 150.95 557
17:30:05 150.95 443
17:30:05 150.95 20
17:30:05 150.95 1'788
17:30:05 150.95 758
17:30:05 150.95 325
17:30:05 150.95 319
17:30:05 150.95 38
17:30:05 150.95 1'135
17:30:05 150.95 1
17:30:05 150.95 10
17:30:05 150.95 16
17:30:05 150.95 5
17:30:05 150.95 3'070
17:30:05 150.95 400
17:30:05 150.95 10'844
17:30:05 150.95 154
17:30:05 150.95 2'336
17:30:05 150.95 12
17:30:05 150.95 1'134
17:30:05 150.95 985
17:30:05 150.95 50
17:30:05 150.95 37
17:30:05 150.95 64
17:30:05 150.95 1'271
17:30:05 150.95 464
17:30:05 150.95 54
17:30:05 150.95 3'790
17:30:05 150.95 1'182
17:30:05 150.95 965
17:30:05 150.95 2'366
17:30:05 150.95 2'475
17:30:05 150.95 3'448
17:30:05 150.95 49
17:30:05 150.95 1'504
17:30:05 150.95 2'333
17:30:05 150.95 2'171
17:30:05 150.95 25
17:30:05 150.95 202
17:30:05 150.95 172
17:30:05 150.95 1'378
17:30:05 150.95 111
17:30:05 150.95 89
17:30:05 150.95 781
17:30:05 150.95 781
17:30:05 150.95 159
17:30:05 150.95 8'741
17:30:05 150.95 29
17:30:05 150.95 258
17:30:05 150.95 353
17:30:05 150.95 772
17:30:05 150.95 29
17:30:05 150.95 639
17:30:05 150.95 4'126
17:30:05 150.95 12
17:30:05 150.95 239
17:30:05 150.95 140
17:30:05 150.95 55
17:30:05 150.95 1
17:30:05 150.95 4
17:30:05 150.95 2
17:30:05 150.95 28
17:30:05 150.95 48
17:30:05 150.95 7
17:30:05 150.95 35
17:30:05 150.95 10
17:30:05 150.95 27
17:30:05 150.95 250
17:30:05 150.95 2'335
17:30:05 150.95 287
17:30:05 150.95 7
17:30:05 150.95 76
17:30:05 150.95 139
17:30:05 150.95 4'043
17:30:05 150.95 281
17:30:05 150.95 216
17:30:05 150.95 105
17:30:05 150.95 33
17:30:05 150.95 758
17:30:05 150.95 112
17:30:05 150.95 14
17:30:05 150.95 960
17:30:05 150.95 13
17:30:05 150.95 29
17:30:05 150.95 391
17:30:05 150.95 10
17:30:05 150.95 597
17:30:05 150.95 1'397
17:30:05 150.95 2
17:30:05 150.95 98
17:30:05 150.95 63
17:30:05 150.95 49
17:30:05 150.95 16
17:30:05 150.95 150
17:30:05 150.95 43
17:30:05 150.95 400
17:30:05 150.95 805
17:30:05 150.95 120
17:30:05 150.95 748
17:30:05 150.95 286
17:30:05 150.95 10
17:30:05 150.95 1'563
17:30:05 150.95 155
17:30:05 150.95 852
17:30:05 150.95 1'640
17:30:05 150.95 91
17:30:05 150.95 184
17:30:05 150.95 41
17:30:05 150.95 3'125
17:30:05 150.95 1
17:30:05 150.95 3'281
17:30:05 150.95 2
17:30:05 150.95 148
17:30:05 150.95 4
17:30:05 150.95 47
17:30:05 150.95 109
17:30:05 150.95 987
17:30:05 150.95 203
17:30:05 150.95 352
17:30:05 150.95 578
17:30:05 150.95 560
17:30:05 150.95 532
17:30:05 150.95 25
17:30:05 150.95 654
17:30:05 150.95 45
17:30:05 150.95 390
17:30:05 150.95 258
17:30:05 150.95 4
17:30:05 150.95 235
17:30:05 150.95 29
17:30:05 150.95 7
17:30:05 150.95 96
17:30:05 150.95 79
17:30:05 150.95 195
17:30:05 150.95 6
17:19:55 151.30 38
17:19:55 151.30 81
17:19:43 151.25 12
17:19:43 151.25 79
17:19:43 151.25 2
17:19:39 151.20 18
17:19:39 151.20 126
17:19:39 151.20 139
17:19:39 151.20 70
17:19:39 151.25 65
17:19:39 151.25 81
17:19:39 151.25 139
17:19:39 151.25 143
17:19:39 151.25 213
17:19:39 151.25 344
17:19:39 151.25 81
17:19:39 151.25 130
17:19:39 151.25 139
17:19:39 151.25 70
17:19:39 151.25 118
17:19:39 151.30 130
17:19:39 151.30 81
17:19:39 151.30 189
17:19:39 151.30 139
17:19:39 151.35 2
17:19:39 151.35 4
17:19:30 151.45 40
17:19:24 151.40 120
17:19:24 151.40 81
17:19:15 151.40 81
17:19:15 151.40 109
17:19:15 151.40 50
17:19:05 151.45 58
17:19:01 151.40 56
17:18:48 151.35 50
17:18:43 151.35 45
17:18:43 151.35 189
17:18:43 151.35 2
17:18:43 151.35 139
17:18:43 151.35 70
17:18:43 151.35 11
17:18:43 151.40 68
17:18:43 151.40 31
17:18:43 151.40 74
17:18:43 151.40 16
17:18:43 151.40 87
17:18:30 151.40 32
17:18:30 151.40 107
17:18:13 151.35 1
17:18:13 151.35 139
17:18:13 151.40 3
17:18:13 151.40 90
17:18:13 151.40 11
17:18:04 151.40 20
17:18:03 151.40 81
17:18:03 151.40 97
17:18:03 151.40 98
17:18:00 151.40 12
17:18:00 151.40 70
17:17:34 151.30 185
17:17:22 151.30 380
17:17:22 151.30 55
17:17:22 151.30 31
17:17:09 151.35 3
17:17:09 151.35 31
17:17:09 151.35 18
17:17:09 151.35 285
17:17:09 151.35 81
17:17:08 151.40 70
17:17:00 151.35 82
17:16:46 151.20 36
17:16:46 151.20 66
17:16:46 151.20 59
17:16:46 151.20 15
17:16:46 151.20 139
17:16:46 151.20 67
17:16:46 151.25 139
17:16:46 151.25 154
17:16:28 151.25 48
17:16:28 151.25 1
17:16:28 151.25 11
17:16:28 151.25 146
17:16:28 151.25 82
17:16:28 151.25 154
17:16:28 151.25 228
17:16:11 151.25 9
17:16:11 151.25 75
17:16:11 151.25 2
17:15:33 151.20 49
17:15:22 151.15 79
17:15:22 151.15 50
17:15:22 151.15 166
17:15:21 151.15 67
17:15:21 151.15 30
17:15:21 151.15 81
17:15:21 151.15 172
17:15:07 151.20 81
17:15:07 151.20 97
17:15:07 151.20 102
17:15:07 151.20 3
17:14:57 151.25 98
17:14:57 151.25 91
17:14:57 151.25 27
17:14:51 151.35 39
17:14:51 151.35 63
17:14:51 151.35 11
17:14:51 151.35 31
17:14:51 151.35 119
17:14:51 151.30 139
17:14:49 151.30 85
17:14:49 151.35 20
17:14:30 151.25 36
17:14:30 151.25 139
17:14:09 151.20 81
17:14:09 151.20 59
17:14:09 151.20 139
17:14:08 151.20 76
17:13:56 151.20 139
17:13:56 151.20 84
17:13:56 151.25 33
17:13:54 151.20 119
17:13:54 151.20 81
17:13:54 151.20 79
17:13:53 151.25 103
17:13:53 151.25 77
17:13:53 151.25 19
17:13:53 151.25 81
17:13:11 151.15 81
17:13:11 151.15 129
17:13:11 151.15 130
17:13:05 151.15 129
17:13:05 151.15 112
17:13:05 151.15 126
17:13:05 151.15 110
17:13:05 151.20 131
17:13:05 151.20 7
17:13:05 151.20 1
17:12:24 151.15 6
17:12:16 151.15 55
17:12:16 151.20 128
17:12:16 151.20 2
17:12:14 151.15 76
17:11:57 151.15 46
17:11:57 151.15 121
17:11:53 151.05 96
17:11:53 151.05 31
17:11:33 151.00 57
17:11:33 151.00 20
17:10:50 151.00 60
17:10:50 150.95 1
17:10:50 150.95 173
17:10:50 150.95 139
17:10:45 151.00 86
17:10:37 151.00 11
17:10:37 151.00 40
17:10:37 151.00 5
17:10:20 150.95 19
17:10:20 150.95 12
17:09:43 150.95 139
17:09:43 150.95 13
17:09:38 150.95 45
17:09:38 150.90 11
17:09:38 150.90 41
17:09:38 150.90 77
17:09:38 150.90 62
17:08:57 150.85 75
17:08:06 151.00 21
17:07:57 150.95 77
17:07:57 150.95 5
17:07:57 150.95 75
17:06:28 151.00 111
17:06:28 151.05 18
17:06:21 151.00 11
17:05:25 150.95 10
17:05:03 151.00 70
17:05:03 151.00 20
17:05:01 150.95 11
17:04:46 150.90 50
17:04:19 150.95 86
17:03:59 150.95 47
17:03:48 151.00 31
17:03:48 151.00 39
17:03:29 151.00 57
17:03:26 150.90 5
17:03:17 150.95 17
17:03:17 150.95 111
17:03:17 150.95 102
17:03:15 150.95 81
17:03:15 150.95 127
17:03:15 150.95 111
17:02:24 150.95 102
17:02:24 150.95 3
17:02:23 151.00 2
17:02:23 151.00 98
17:02:23 151.00 37
17:02:23 151.00 68
17:02:13 151.50 2'550
17:02:08 150.90 55
17:00:26 150.80 3
17:00:26 150.80 9
17:00:26 150.80 55
17:00:26 150.80 6
17:00:12 150.85 81
17:00:12 150.85 76
16:59:43 150.90 111
16:59:43 150.90 31
16:59:43 150.90 93
16:59:43 150.90 81
16:59:43 150.90 57
16:59:43 150.90 123
16:59:43 150.90 111
16:59:43 150.90 81
16:59:43 150.90 14
16:59:43 150.90 28
16:59:43 150.85 120
16:59:43 150.85 55
16:59:37 150.85 14
16:59:11 150.85 68
16:59:11 150.85 50
16:59:11 150.85 72
16:58:54 150.90 88
16:58:54 150.90 114
16:58:19 151.00 28
16:58:19 151.00 76
16:58:05 150.95 50
16:58:01 150.90 56
16:58:01 150.90 15
16:57:29 150.90 96
16:57:29 150.90 41
16:57:29 150.90 62
16:57:06 150.90 111
16:56:26 150.90 15
16:56:14 150.80 40
16:55:46 150.90 50
16:55:36 150.80 111
16:55:34 150.80 4
16:55:20 150.80 5
16:55:20 150.80 81
16:55:20 150.85 136
16:55:20 150.85 69
16:55:20 150.85 70
16:55:19 150.90 150
16:55:19 150.90 29
16:55:19 150.95 80
16:55:19 151.00 2
16:55:19 151.00 78
16:55:19 151.00 25
16:55:19 151.00 111
16:55:19 151.00 36
16:55:19 151.00 78
16:55:11 151.00 44
16:55:11 151.00 59
16:55:11 150.95 7
16:55:00 150.95 12
16:55:00 150.95 15
16:55:00 150.95 31
16:55:00 150.95 111
16:55:00 150.95 113
16:54:56 150.90 16
16:54:56 150.90 5
16:54:09 150.80 84
16:54:09 150.80 70
16:53:38 150.70 108
16:53:38 150.70 92
16:53:20 150.80 24
16:53:20 150.80 111
16:53:04 150.85 10
16:53:00 150.80 76
16:53:00 150.80 8
16:53:00 150.80 125
16:53:00 150.80 76
16:52:49 150.80 50
16:52:40 150.85 111
16:52:07 150.80 59
16:52:07 150.80 83
16:51:55 150.80 20
16:51:55 150.80 76
16:51:55 150.80 21
16:51:53 150.75 50
16:51:52 150.70 9
16:51:52 150.70 117
16:51:52 150.65 48
16:51:52 150.65 86
16:51:52 150.65 76
16:51:52 150.65 117
16:51:52 150.65 81
16:51:52 150.65 111
16:51:52 150.75 37
16:51:48 150.80 102
16:51:48 150.80 1
16:51:48 150.80 75
16:51:29 150.85 30
16:51:18 150.80 116
16:50:56 150.90 69
16:50:28 150.75 100
16:50:24 150.75 76
16:50:24 150.75 11
16:50:00 150.70 76
16:49:40 150.60 121
16:49:40 150.60 120
16:49:40 150.65 80
16:49:40 150.65 118
16:49:37 150.65 111
16:49:37 150.65 82
16:48:54 150.65 12
16:48:43 150.65 26
16:48:39 150.65 100
16:48:26 150.60 28
16:48:26 150.60 71
16:48:25 150.60 11
16:48:25 150.60 62
16:48:25 150.60 112
16:48:25 150.60 76
16:48:25 150.60 111
16:48:02 150.65 142
16:48:02 150.65 11
16:47:56 150.70 17
16:47:49 150.55 111
16:47:49 150.55 3
16:47:20 150.70 64
16:47:20 150.70 71
16:47:16 150.65 34
16:47:16 150.65 57
16:47:06 150.57 100
16:46:29 150.60 89
16:46:29 150.60 111
16:46:20 150.60 82
16:46:20 150.65 28
16:46:14 150.65 55
16:46:14 150.60 45
16:45:51 150.60 47
16:45:38 150.65 100
16:45:38 150.65 111
16:45:38 150.65 118
16:45:38 150.65 28
16:45:29 150.60 61
16:45:29 150.60 38
16:45:08 150.65 10
16:44:45 150.65 33
16:44:43 150.65 2
16:44:21 150.60 21
16:44:19 150.60 1
16:44:19 150.60 95
16:44:19 150.60 10
16:44:11 150.65 35
16:44:11 150.65 76
16:44:11 150.65 49
16:44:11 150.65 62
16:43:55 150.70 102
16:43:55 150.70 133
16:43:52 150.70 100
16:43:52 150.70 76
16:43:48 150.80 19
16:43:02 150.80 79
16:43:02 150.80 200
16:42:44 150.90 13
16:42:39 150.90 17
16:42:39 150.90 111
16:42:39 150.90 56
16:42:39 150.85 37
16:42:38 150.80 40
16:42:37 150.80 41
16:42:11 150.80 34
16:42:11 150.80 74
16:42:11 150.75 9
16:41:11 150.70 11
16:41:10 150.70 10
16:40:54 150.70 3
16:40:48 150.75 81
16:40:48 150.75 47
16:40:48 150.75 75
16:40:48 150.75 111
16:40:19 150.75 11
16:40:09 150.75 100
16:39:42 150.80 35
16:39:42 150.80 55
16:39:42 150.80 111
16:39:42 150.80 6
16:39:42 150.80 32
16:39:42 150.80 11
16:39:35 150.80 35
16:39:35 150.80 111
16:39:35 150.80 54
16:39:28 150.75 99
16:39:28 150.75 95
16:39:18 150.80 111
16:39:18 150.80 31
16:39:18 150.80 11
16:39:03 150.75 31
16:39:03 150.75 46
16:39:03 150.70 200
16:38:35 150.75 102
16:37:41 150.70 31
16:37:41 150.70 81
16:37:41 150.70 66
16:37:41 150.70 119
16:37:41 150.70 116
16:37:08 150.70 40
16:37:07 150.80 9
16:37:04 150.75 14
16:37:03 150.75 111
16:36:58 150.60 108
16:36:58 150.60 81
16:36:58 150.60 111
16:36:54 150.65 40
16:36:51 150.70 11
16:36:51 150.70 81
16:36:51 150.70 81
16:36:51 150.70 56
16:36:51 150.70 119
16:36:51 150.70 76
16:36:51 150.70 79
16:36:51 150.70 111
16:36:51 150.65 112
16:36:51 150.65 81
16:36:51 150.65 78
16:36:51 150.65 111
16:36:43 150.60 122
16:36:19 150.60 75
16:36:19 150.60 36
16:36:19 150.60 10
16:36:19 150.60 81
16:36:19 150.60 200
16:36:19 150.60 50
16:36:19 150.60 112
16:36:19 150.60 111
16:36:19 150.60 111
16:36:19 150.60 67
16:36:19 150.65 45
16:36:19 150.65 81
16:36:19 150.65 34
16:36:19 150.65 112
16:36:19 150.65 102
16:36:19 150.65 66
16:36:19 150.70 6
16:36:19 150.70 43
16:36:19 150.70 66
16:35:45 150.80 11