18.02.2026	Preis	Volumen
17:37:03	152.45	120
17:37:02	152.45	120
17:36:57	152.45	40
17:36:50	152.45	120
17:36:49	152.45	120
17:35:59	152.45	280
17:31:18	152.45	30
17:30:25	152.45	35
17:30:25	152.45	121
17:30:25	152.45	28
17:30:25	152.45	922
17:30:25	152.45	128
17:30:25	152.45	2'214
17:30:25	152.45	3
17:30:25	152.45	196
17:30:25	152.45	28
17:30:25	152.45	542
17:30:25	152.45	16
17:30:25	152.45	285
17:30:25	152.45	257
17:30:25	152.45	301
17:30:25	152.45	159
17:30:25	152.45	229
17:30:25	152.45	1'095
17:30:25	152.45	4
17:30:25	152.45	234
17:30:25	152.45	140
17:30:25	152.45	626
17:30:25	152.45	1
17:30:25	152.45	257
17:30:25	152.45	3
17:30:25	152.45	257
17:30:25	152.45	257
17:30:25	152.45	4
17:30:25	152.45	58
17:30:25	152.45	6
17:30:25	152.45	354
17:30:25	152.45	86
17:30:25	152.45	38
17:30:25	152.45	48
17:30:25	152.45	7
17:30:25	152.45	5'945
17:30:25	152.45	1'153
17:30:25	152.45	25
17:30:25	152.45	200
17:30:25	152.45	25
17:30:25	152.45	38
17:30:25	152.45	659
17:30:25	152.45	578
17:30:25	152.45	25
17:30:25	152.45	119
17:30:25	152.45	213
17:30:25	152.45	49
17:30:25	152.45	598
17:30:25	152.45	37
17:30:25	152.45	658
17:30:25	152.45	259
17:30:25	152.45	200
17:30:25	152.45	106
17:30:25	152.45	89
17:30:25	152.45	348
17:30:25	152.45	19'654
17:30:25	152.45	178
17:30:25	152.45	659
17:30:25	152.45	71
17:30:25	152.45	17
17:30:25	152.45	663
17:30:25	152.45	527
17:30:25	152.45	95
17:30:25	152.45	511
17:30:25	152.45	395
17:30:25	152.45	379
17:30:25	152.45	513
17:30:25	152.45	8
17:30:25	152.45	7
17:30:25	152.45	8
17:30:25	152.45	7
17:30:25	152.45	513
17:30:25	152.45	7
17:30:25	152.45	1'061
17:30:25	152.45	1
17:30:25	152.45	2'663
17:30:25	152.45	586
17:30:25	152.45	319
17:30:25	152.45	8
17:30:25	152.45	9
17:30:25	152.45	166
17:30:25	152.45	714
17:30:25	152.45	5'084
17:30:25	152.45	513
17:30:25	152.45	1'466
17:30:25	152.45	157
17:30:25	152.45	1'573
17:30:25	152.45	773
17:30:25	152.45	208
17:30:25	152.45	214
17:30:25	152.45	132
17:30:25	152.45	57
17:30:25	152.45	383
17:30:25	152.45	669
17:30:25	152.45	2'844
17:30:25	152.45	514
17:30:25	152.45	589
17:30:25	152.45	600
17:30:25	152.45	2'469
17:30:25	152.45	87
17:30:25	152.45	578
17:30:25	152.45	382
17:30:25	152.45	585
17:30:25	152.45	600
17:30:25	152.45	589
17:30:25	152.45	636
17:30:25	152.45	608
17:30:25	152.45	648
17:30:25	152.45	3'284
17:30:25	152.45	11'179
17:30:25	152.45	422
17:30:25	152.45	1'194
17:30:25	152.45	644
17:30:25	152.45	19
17:30:25	152.45	601
17:30:25	152.45	5
17:30:25	152.45	1'054
17:30:25	152.45	1'707
17:30:25	152.45	104
17:30:25	152.45	313
17:30:25	152.45	52
17:30:25	152.45	92
17:30:25	152.45	631
17:30:25	152.45	156
17:30:25	152.45	25
17:30:25	152.45	1'852
17:30:25	152.45	231
17:30:25	152.45	233
17:30:25	152.45	697
17:30:25	152.45	869
17:30:25	152.45	1'739
17:30:25	152.45	1'179
17:30:25	152.45	151
17:30:25	152.45	5
17:30:25	152.45	219
17:30:25	152.45	8'531
17:30:25	152.45	688
17:30:25	152.45	170
17:30:25	152.45	118
17:30:25	152.45	774
17:30:25	152.45	756
17:30:25	152.45	283
17:30:25	152.45	3
17:30:25	152.45	7
17:30:25	152.45	15
17:30:25	152.45	3'674
17:30:25	152.45	23
17:30:25	152.45	23
17:30:25	152.45	69
17:30:25	152.45	839
17:30:25	152.45	3'903
17:30:25	152.45	3'638
17:30:25	152.45	2'850
17:30:25	152.45	12
17:30:25	152.45	7
17:30:25	152.45	26
17:30:25	152.45	11
17:30:25	152.45	5'330
17:30:25	152.45	244
17:30:25	152.45	75
17:30:25	152.45	486
17:30:25	152.45	1'615
17:30:25	152.45	174
17:30:25	152.45	6'027
17:30:25	152.45	1
17:30:25	152.45	4'471
17:30:25	152.45	372
17:30:25	152.45	478
17:30:25	152.45	1'725
17:30:25	152.45	1'352
17:30:25	152.45	1'080
17:30:25	152.45	521
17:30:25	152.45	10
17:30:25	152.45	3'540
17:30:25	152.45	7
17:30:25	152.45	9
17:30:25	152.45	26
17:30:25	152.45	337
17:30:25	152.45	119
17:30:25	152.45	7
17:30:25	152.45	265
17:30:25	152.45	559
17:30:25	152.45	1'642
17:30:25	152.45	7'081
17:30:25	152.45	5'198
17:30:25	152.45	175
17:30:25	152.45	1'095
17:30:25	152.45	453
17:30:25	152.45	4'283
17:30:25	152.45	337
17:30:25	152.45	9'293
17:30:25	152.45	23
17:30:25	152.45	1'440
17:30:25	152.45	118
17:30:25	152.45	30
17:30:25	152.45	1
17:30:25	152.45	3
17:30:25	152.45	30
17:30:25	152.45	68
17:30:25	152.45	171
17:30:25	152.45	435
17:30:25	152.45	980
17:30:25	152.45	33
17:30:25	152.45	3
17:30:25	152.45	66
17:30:25	152.45	65
17:30:25	152.45	8
17:30:25	152.45	416
17:30:25	152.45	4'305
17:30:25	152.45	2'938
17:30:25	152.45	23
17:30:25	152.45	497
17:30:25	152.45	106
17:30:25	152.45	335
17:30:25	152.45	599
17:30:25	152.45	180
17:30:25	152.45	32
17:30:25	152.45	872
17:30:25	152.45	787
17:30:25	152.45	418
17:30:25	152.45	781
17:30:25	152.45	274
17:30:25	152.45	88
17:30:25	152.45	8'000
17:30:25	152.45	382
17:30:25	152.45	5'001
17:30:25	152.45	703
17:30:25	152.45	5'590
17:30:25	152.45	7
17:30:25	152.45	1'563
17:30:25	152.45	5'095
17:30:25	152.45	381
17:30:25	152.45	1'000
17:30:25	152.45	3'278
17:30:25	152.45	109
17:30:25	152.45	895
17:30:25	152.45	64
17:30:25	152.45	2'173
17:30:25	152.45	25
17:30:25	152.45	1'563
17:30:25	152.45	866
17:30:25	152.45	1'253
17:30:25	152.45	4
17:30:25	152.45	1
17:30:25	152.45	165
17:30:25	152.45	10
17:30:25	152.45	781
17:30:25	152.45	15
17:30:25	152.45	1'928
17:30:25	152.45	48
17:30:25	152.45	806
17:30:25	152.45	7'432
17:30:25	152.45	160
17:30:25	152.45	1'770
17:30:25	152.45	4
17:30:25	152.45	2
17:30:25	152.45	2'686
17:30:25	152.45	1'138
17:30:25	152.45	480
17:30:25	152.45	914
17:30:25	152.45	212
17:30:25	152.45	1'563
17:30:25	152.45	4
17:30:25	152.45	1'280
17:30:25	152.45	1'563
17:30:25	152.45	244
17:30:25	152.45	150
17:30:25	152.45	3
17:30:25	152.45	6
17:30:25	152.45	25
17:30:25	152.45	75
17:30:25	152.45	674
17:30:25	152.45	458
17:30:25	152.45	3
17:30:25	152.45	2'026
17:30:25	152.45	86
17:30:25	152.45	91
17:30:25	152.45	658
17:30:25	152.45	650
17:30:25	152.45	98
17:30:25	152.45	62
17:30:25	152.45	217
17:30:25	152.45	64
17:30:25	152.45	52
17:30:25	152.45	14
17:30:25	152.45	37
17:30:25	152.45	23
17:30:25	152.45	3'501
17:30:25	152.45	32
17:30:25	152.45	57
17:30:25	152.45	30
17:30:25	152.45	80
17:30:25	152.45	796
17:30:25	152.45	3'432
17:30:25	152.45	10
17:30:25	152.45	19
17:30:25	152.45	3'352
17:30:25	152.45	194
17:30:25	152.45	470
17:30:25	152.45	226
17:30:25	152.45	15
17:30:25	152.45	121
17:30:25	152.45	948
17:30:25	152.45	41
17:30:25	152.45	8
17:30:25	152.45	1'496
17:30:25	152.45	2'515
17:30:25	152.45	91
17:30:25	152.45	913
17:30:25	152.45	1'930
17:30:25	152.45	1'122
17:30:25	152.45	18
17:30:25	152.45	256
17:30:25	152.45	802
17:30:25	152.45	2'641
17:30:25	152.45	1'218
17:30:25	152.45	467
17:30:25	152.45	112
17:30:25	152.45	14
17:30:25	152.45	947
17:30:25	152.45	130
17:30:25	152.45	151
17:30:25	152.45	261
17:30:25	152.45	3
17:30:25	152.45	2'089
17:30:25	152.45	17
17:30:25	152.45	18
17:30:25	152.45	54
17:30:25	152.45	123
17:30:25	152.45	369
17:30:25	152.45	2'888
17:30:25	152.45	15
17:30:25	152.45	1'145
17:30:25	152.45	271
17:30:25	152.45	573
17:30:25	152.45	297
17:30:25	152.45	14
17:30:25	152.45	266
17:30:25	152.45	142
17:30:25	152.45	35
17:30:25	152.45	397
17:30:25	152.45	60
17:30:25	152.45	21
17:19:55	152.45	9
17:19:52	152.35	60
17:19:52	152.35	87
17:19:52	152.35	35
17:19:52	152.35	118
17:19:21	152.40	141
17:19:21	152.40	65
17:19:21	152.40	157
17:19:11	152.40	95
17:19:11	152.40	141
17:19:11	152.40	146
17:19:10	152.40	50
17:19:10	152.40	5
17:19:10	152.40	94
17:19:00	152.45	75
17:19:00	152.45	11
17:19:00	152.45	33
17:19:00	152.45	33
17:19:00	152.45	157
17:19:00	152.45	41
17:18:31	152.40	108
17:18:31	152.40	153
17:18:24	152.40	52
17:18:24	152.40	57
17:18:24	152.40	44
17:18:24	152.40	19
17:18:24	152.40	54
17:18:11	152.50	200
17:18:11	152.50	157
17:18:11	152.45	86
17:18:11	152.45	157
17:18:03	152.40	11
17:18:03	152.40	20
17:18:03	152.45	119
17:18:03	152.50	992
17:18:03	152.50	3
17:18:03	152.50	86
17:18:03	152.50	992
17:18:03	152.50	114
17:18:03	152.50	157
17:18:03	152.50	9
17:18:03	152.50	78
17:17:43	152.45	108
17:17:43	152.45	49
17:17:12	152.45	36
17:16:35	152.40	73
17:16:35	152.40	97
17:16:35	152.40	21
17:16:35	152.40	48
17:16:35	152.40	27
17:16:15	152.40	59
17:15:40	152.30	5
17:15:35	152.35	95
17:15:22	152.30	48
17:15:22	152.30	68
17:15:11	152.30	15
17:15:11	152.30	117
17:15:11	152.30	75
17:15:11	152.30	17
17:15:11	152.30	3
17:15:11	152.30	110
17:15:11	152.30	77
17:15:11	152.30	53
17:15:11	152.30	91
17:15:11	152.30	64
17:14:40	152.35	35
17:14:40	152.35	15
17:14:40	152.35	265
17:14:06	152.35	109
17:14:06	152.35	83
17:14:06	152.40	14
17:14:06	152.40	25
17:14:06	152.40	8
17:14:06	152.40	70
17:14:06	152.40	112
17:14:06	152.40	107
17:14:06	152.40	138
17:14:06	152.40	34
17:13:32	152.45	15
17:13:32	152.45	51
17:13:17	152.50	104
17:13:17	152.50	157
17:12:46	152.45	44
17:12:46	152.45	90
17:12:46	152.45	24
17:12:46	152.50	108
17:12:46	152.50	87
17:12:46	152.50	107
17:12:46	152.50	91
17:12:32	152.50	26
17:12:32	152.50	34
17:12:32	152.50	1
17:12:32	152.50	9
17:12:32	152.50	24
17:12:32	152.50	96
17:12:32	152.50	56
17:12:31	152.50	9
17:12:30	152.45	16
17:12:30	152.45	16
17:12:30	152.45	45
17:12:30	152.45	72
17:12:30	152.45	64
17:12:30	152.45	221
17:12:30	152.45	5
17:12:30	152.50	24
17:12:30	152.50	77
17:12:30	152.45	77
17:12:30	152.45	64
17:12:30	152.45	75
17:12:30	152.50	49
17:12:30	152.50	75
17:12:30	152.55	160
17:12:30	152.55	157
17:12:30	152.55	64
17:12:30	152.50	64
17:12:30	152.50	80
17:12:30	152.50	77
17:12:30	152.50	64
17:12:30	152.50	77
17:12:30	152.50	64
17:12:30	152.45	34
17:12:30	152.45	120
17:12:29	152.45	56
17:12:29	152.40	77
17:12:29	152.40	79
17:12:29	152.35	79
17:12:29	152.30	2
17:12:29	152.30	77
17:12:29	152.35	13
17:12:29	152.30	64
17:12:29	152.30	2
17:12:29	152.30	77
17:12:29	152.00	85
17:12:29	152.00	20
17:12:29	152.00	30
17:12:29	152.00	2'000
17:12:29	152.00	11
17:12:29	152.05	90
17:12:29	152.05	5
17:12:29	152.10	34
17:12:29	152.10	65
17:12:29	152.10	87
17:12:29	152.10	43
17:12:29	152.15	157
17:12:29	152.15	35
17:12:29	152.15	92
17:12:29	152.20	300
17:12:29	152.20	74
17:12:29	152.20	36
17:12:29	152.20	59
17:12:29	152.20	45
17:12:29	152.20	34
17:12:29	152.20	157
17:12:29	152.20	109
17:12:29	152.20	1'000
17:12:29	152.25	57
17:12:29	152.25	70
17:12:29	152.25	73
17:12:29	152.25	157
17:12:29	152.25	33
17:12:29	152.25	109
17:12:29	152.25	100
17:12:29	152.30	300
17:12:29	152.30	40
17:12:29	152.30	59
17:12:29	152.30	73
17:12:29	152.30	78
17:12:29	152.30	121
17:12:29	152.30	59
17:12:29	152.30	86
17:12:29	152.30	157
17:12:29	152.30	71
17:12:29	152.35	76
17:12:29	152.35	55
17:12:29	152.35	25
17:12:29	152.35	35
17:12:29	152.35	86
17:12:29	152.35	115
17:12:29	152.35	71
17:12:29	152.35	86
17:12:29	152.35	157
17:12:29	152.40	56
17:12:29	152.40	71
17:12:29	152.40	76
17:12:29	152.40	56
17:12:29	152.40	157
17:12:29	152.40	87
17:12:29	152.40	113
17:12:29	152.40	127
17:12:29	152.45	33
17:12:29	152.45	71
17:12:29	152.45	157
17:12:29	152.45	73
17:12:29	152.45	22
17:12:29	152.45	119
17:12:29	152.45	42
17:12:29	152.50	53
17:12:29	152.50	117
17:12:29	152.50	76
17:12:29	152.50	85
17:12:29	152.50	22
17:12:29	152.50	87
17:12:29	152.50	54
17:12:29	152.50	119
17:12:29	152.50	87
17:12:29	152.50	157
17:12:29	152.55	16
17:12:29	152.55	79
17:12:29	152.55	157
17:12:29	152.55	55
17:12:29	152.55	87
17:12:29	152.55	116
17:12:29	152.55	114
17:12:14	152.55	3
17:11:57	152.45	45
17:11:56	152.50	79
17:11:56	152.50	93
17:11:56	152.50	87
17:11:55	152.50	84
17:11:50	152.45	27
17:11:50	152.45	87
17:11:50	152.45	4
17:11:48	152.40	14
17:11:48	152.40	87
17:11:48	152.40	1
17:11:48	152.40	75
17:11:48	152.40	17
17:11:48	152.40	14
17:11:48	152.40	42
17:10:18	152.40	100
17:10:18	152.45	61
17:10:12	152.45	8
17:10:12	152.45	1
17:10:12	152.45	157
17:09:12	152.35	122
17:09:12	152.35	87
17:09:12	152.35	100
17:09:01	152.30	24
17:09:01	152.30	40
17:09:01	152.35	114
17:09:01	152.35	27
17:08:50	152.40	91
17:08:50	152.40	27
17:08:26	152.45	35
17:08:26	152.45	5
17:08:26	152.45	54
17:08:26	152.45	75
17:08:26	152.45	107
17:08:01	152.50	81
17:08:01	152.50	98
17:08:01	152.50	8
17:08:01	152.50	26
17:08:01	152.50	95
17:08:01	152.50	21
17:07:41	152.50	66
17:07:34	152.55	77
17:07:34	152.55	87
17:07:34	152.55	11
17:07:32	152.50	35
17:07:32	152.50	48
17:07:32	152.50	18
17:06:50	152.45	11
17:06:50	152.45	3
17:06:50	152.45	15
17:06:50	152.50	216
17:06:42	152.50	39
17:06:42	152.50	61
17:06:37	152.45	2
17:05:32	152.50	11
17:05:32	152.50	87
17:05:32	152.50	119
17:05:32	152.50	157
17:05:32	152.50	73
17:05:32	152.50	283
17:05:32	152.45	1
17:05:32	152.45	157
17:05:31	152.40	31
17:05:31	152.40	35
17:05:31	152.45	3
17:05:31	152.45	5
17:05:31	152.45	94
17:05:31	152.45	17
17:05:31	152.45	86
17:05:31	152.45	79
17:05:07	152.50	44
17:05:07	152.50	173
17:05:07	152.50	113
17:05:07	152.50	14
17:05:07	152.50	143
17:05:07	152.50	30
17:05:07	152.50	470
17:05:00	152.45	3
17:04:55	152.45	47
17:04:55	152.50	20
17:04:55	152.50	96
17:04:55	152.50	440
17:04:55	152.50	20
17:04:52	152.40	59
17:04:52	152.40	16
17:04:52	152.40	31
17:04:52	152.40	47
17:04:52	152.40	59
17:04:52	152.40	15
17:04:52	152.40	119
17:04:52	152.40	53
17:04:52	152.40	104
17:04:52	152.40	42
17:04:52	152.40	87
17:04:52	152.40	92
17:04:52	152.40	30
17:04:52	152.40	97
17:04:52	152.45	69
17:04:52	152.45	67
17:04:52	152.45	11
17:04:52	152.45	97
17:04:52	152.45	87
17:04:52	152.45	86
17:04:52	152.45	71
17:04:52	152.50	40
17:04:52	152.50	312
17:04:52	152.50	13
17:04:52	152.50	64
17:04:52	152.50	64
17:04:52	152.50	64
17:04:52	152.50	295
17:04:52	152.50	280
17:04:52	152.50	15
17:04:52	152.50	48
17:04:52	152.50	157
17:04:52	152.50	383
17:04:52	152.50	117
17:04:52	152.50	61
17:04:52	152.50	128
17:04:52	152.50	154
17:04:52	152.50	157
17:04:52	152.50	157
17:04:52	152.50	343
17:04:52	152.50	157
17:04:52	152.50	500
17:04:52	152.50	500
17:04:52	152.50	108
17:04:52	152.50	49
17:04:52	152.50	373
17:04:52	152.50	78
17:04:52	152.50	290
17:04:52	152.50	210
17:04:52	152.50	290
17:04:52	152.50	121
17:04:52	152.50	343
17:04:52	152.50	157
17:04:52	152.50	500
17:04:52	152.50	570
17:04:52	152.50	110
17:04:52	152.50	180
17:04:52	152.50	210
17:04:52	152.50	180
17:04:52	152.50	93
17:04:52	152.50	500
17:04:28	152.45	1
17:04:28	152.45	3
17:04:25	152.45	44
17:04:25	152.45	36
17:04:25	152.45	4
17:04:25	152.45	33
17:04:24	152.45	11
17:04:24	152.50	87
17:04:24	152.50	122
17:04:24	152.50	157
17:04:24	152.50	157
17:04:24	152.50	16
17:04:24	152.50	35
17:04:24	152.50	30
17:04:24	152.50	65
17:04:24	152.50	64
17:03:40	152.55	14
17:03:40	152.55	8
17:03:40	152.55	112
17:03:30	152.60	17
17:03:30	152.60	34
17:03:05	152.60	87
17:03:05	152.60	2
17:03:05	152.55	7
17:03:05	152.55	64
17:02:08	152.55	14
17:02:08	152.55	96
17:02:08	152.55	98
17:02:08	152.55	16
17:02:08	152.55	30
17:01:21	152.60	16
17:01:21	152.60	14
17:01:21	152.60	24
17:01:21	152.60	35
17:01:21	152.60	75
17:01:21	152.60	30
17:01:21	152.60	3
17:00:56	152.65	68
17:00:56	152.65	35
17:00:56	152.65	22
17:00:54	152.65	32
17:00:54	152.65	42
17:00:54	152.65	21
17:00:54	152.65	35
17:00:54	152.65	56
17:00:54	152.65	21
17:00:54	152.65	2
17:00:32	152.65	7
17:00:32	152.70	35
17:00:32	152.70	23
17:00:32	152.70	5
17:00:32	152.70	17
17:00:32	152.70	95
17:00:32	152.70	76
17:00:32	152.70	13
17:00:32	152.70	3
17:00:32	152.70	93
17:00:16	152.75	95
17:00:13	152.80	90
17:00:13	152.80	87
17:00:05	152.70	1
17:00:05	152.70	84
17:00:04	152.65	31
16:59:39	152.60	103
16:59:39	152.60	30
16:59:39	152.60	55
16:59:39	152.60	79
16:59:39	152.60	17
16:59:39	152.60	88
16:59:33	152.65	78
16:59:33	152.65	79
16:59:33	152.65	160
16:59:33	152.65	146
16:59:33	152.60	38
16:59:28	152.60	16
16:59:28	152.60	54
16:58:20	152.55	64
16:58:20	152.55	45
16:58:20	152.55	10
16:58:20	152.65	122
16:58:20	152.60	111
16:58:20	152.60	44
16:58:20	152.60	56
16:58:20	152.60	157
16:58:20	152.60	6
16:58:20	152.60	4
16:58:02	152.55	29
16:58:02	152.55	26
16:57:44	152.60	45
16:57:44	152.60	79
16:57:44	152.60	6
16:57:08	152.55	44
16:57:08	152.60	157
16:57:08	152.60	19
16:57:08	152.60	30
16:57:08	152.60	92
16:57:08	152.60	1
16:57:08	152.60	5
16:57:08	152.60	20
16:57:08	152.60	35
16:57:08	152.60	81
16:57:08	152.60	14
16:57:08	152.60	19
16:54:03	152.65	43
16:54:03	152.65	3
16:54:03	152.65	6
16:53:58	152.60	7
16:53:44	152.70	75
16:53:44	152.70	25
16:53:17	152.65	85
16:53:17	152.65	14
16:53:17	152.65	31
16:52:48	152.70	107
16:52:48	152.70	104
16:52:48	152.70	71
16:52:48	152.70	65
16:52:48	152.70	55
16:52:48	152.70	477
16:52:43	152.75	103
16:52:43	152.75	14
16:52:32	152.80	21
16:52:32	152.80	157
16:52:32	152.80	11
16:52:32	152.80	2
16:52:32	152.80	9
16:51:54	152.75	89
16:51:54	152.75	62
16:51:54	152.75	14
16:51:54	152.75	35
16:51:10	152.75	71
16:51:10	152.75	14
16:49:45	152.80	50
16:49:27	152.75	26
16:49:27	152.75	11
16:49:13	152.75	48
16:49:13	152.75	77
16:49:13	152.70	67
16:49:13	152.70	14
16:49:13	152.70	18
16:49:13	152.70	105
16:48:37	152.75	117
16:48:37	152.75	23
16:48:37	152.75	11
16:48:37	152.75	150
16:48:30	152.75	63
16:48:30	152.75	62
16:48:30	152.75	80
16:47:15	152.75	67
16:47:02	152.75	80
16:47:02	152.75	45
16:46:53	152.80	27
16:46:53	152.75	84
16:46:53	152.75	39
16:46:48	152.70	93
16:46:48	152.70	64
16:46:48	152.70	2
16:46:48	152.70	59
16:46:48	152.70	41
16:46:06	152.70	8
16:45:40	152.65	2
16:44:58	152.70	3
16:44:58	152.70	17
16:44:58	152.70	50
16:44:44	152.70	38
16:44:44	152.70	67
16:44:27	152.75	27
16:44:27	152.75	48
16:44:26	152.70	80
16:44:26	152.70	54
16:44:26	152.70	31
16:43:46	152.70	15
16:43:38	152.65	6
16:43:38	152.65	21
16:43:38	152.65	80
16:43:38	152.65	110
16:43:20	152.70	24
16:43:19	152.65	88
16:43:19	152.65	125
16:43:19	152.60	83
16:42:50	152.60	18
16:42:48	152.60	19
16:42:47	152.60	11
16:42:47	152.60	17
16:42:47	152.65	87
16:42:47	152.65	108
16:42:47	152.65	62
16:42:47	152.65	61
16:42:47	152.65	18
16:42:47	152.65	31
16:42:47	152.65	79
16:42:47	152.65	30
16:42:47	152.65	28
16:42:47	152.70	114
16:42:47	152.70	105
16:42:47	152.70	87
16:42:47	152.70	80
16:42:47	152.70	114
16:42:14	152.65	7
16:42:14	152.65	43
16:42:04	152.70	11
16:42:02	152.70	216
16:42:02	152.70	79
16:42:02	152.70	10
16:42:02	152.70	79
16:42:02	152.70	112
16:42:02	152.70	55
16:42:02	152.70	85
16:42:02	152.70	66
16:42:02	152.70	125
16:42:02	152.75	40
16:42:02	152.75	125
16:42:02	152.75	74
16:42:02	152.75	111
16:42:02	152.75	87
16:42:02	152.75	42
16:42:02	152.75	89
16:42:02	152.70	85
16:42:02	152.70	94
16:42:02	152.70	23
16:41:41	152.70	54
16:41:41	152.65	48
16:41:37	152.60	35
16:41:37	152.60	56
16:41:37	152.60	69
16:41:36	152.70	14
16:41:36	152.70	1
16:41:36	152.75	125
16:41:36	152.85	109
16:41:36	152.85	62
16:41:36	152.85	64
16:41:36	152.90	75
16:41:36	152.90	87
16:41:36	152.90	89
16:41:36	152.85	62
16:41:36	152.85	77
16:41:36	152.85	87
16:41:36	152.85	76
16:41:36	152.85	54
16:41:36	152.85	79
16:41:36	152.85	106
16:41:36	152.80	84
16:41:36	152.80	113
16:41:36	152.80	87
16:41:36	152.80	51
16:41:36	152.75	105
16:41:36	152.75	87
16:41:36	152.75	60
16:41:36	152.75	87
16:41:36	152.75	19
16:41:20	152.70	57
16:41:20	152.70	24
16:41:09	152.65	87
16:41:09	152.65	118
16:41:09	152.65	11
16:41:09	152.65	241
16:41:09	152.65	50
16:41:09	152.65	107
16:41:09	152.65	125
16:41:09	152.65	15
16:41:09	152.65	108
16:41:09	152.65	76
16:41:06	152.70	66
16:41:06	152.70	16
16:41:02	152.75	57
16:41:02	152.75	108
16:41:02	152.75	62
16:41:02	152.75	18
16:40:59	152.75	42
16:40:59	152.75	75
16:40:59	152.75	7
16:40:59	152.75	38
16:39:37	152.70	16
16:39:37	152.70	87
16:39:37	152.70	22
16:39:37	152.70	125
16:39:34	152.65	60
16:39:34	152.65	46
16:39:33	152.65	58
16:39:33	152.70	25
16:39:33	152.70	82
16:39:33	152.65	39
16:39:33	152.65	87
16:39:33	152.60	4
16:39:33	152.60	87
16:39:33	152.60	82
16:39:33	152.60	23
16:39:11	152.60	132
16:39:11	152.60	14
16:39:11	152.60	81
16:39:11	152.60	117
16:38:05	152.65	66
16:38:05	152.65	30
16:38:05	152.65	11
16:37:56	152.65	5

Bezahlte Preise

Sika N