Bezahlte Preise

Sika N

Preis Volumen
10:57:32 150.95 14
10:57:32 150.95 75
10:57:32 150.95 11
10:57:19 150.90 42
10:57:02 150.90 34
10:56:35 150.90 32
10:56:35 150.90 101
10:56:27 150.85 100
10:56:26 150.85 123
10:56:08 150.80 72
10:55:26 150.75 2
10:55:04 150.80 225
10:54:45 150.80 197
10:54:45 150.75 31
10:54:45 150.75 42
10:54:45 150.75 41
10:54:45 150.75 101
10:54:45 150.75 72
10:54:45 150.75 66
10:54:45 150.75 197
10:54:14 150.70 11
10:54:14 150.70 11
10:53:28 150.70 13
10:53:28 150.70 149
10:53:28 150.70 48
10:53:28 150.70 52
10:53:12 150.70 35
10:53:10 150.65 132
10:53:10 150.65 20
10:52:57 150.75 33
10:52:48 150.70 49
10:52:46 150.75 100
10:52:15 150.80 76
10:51:20 150.80 21
10:51:15 150.85 23
10:51:15 150.85 72
10:51:15 150.85 77
10:51:15 150.85 102
10:51:15 150.85 56
10:51:00 150.85 141
10:51:00 150.85 59
10:50:57 150.85 35
10:50:32 150.80 23
10:50:32 150.80 54
10:50:32 150.80 12
10:50:32 150.80 88
10:49:58 150.80 33
10:49:58 150.80 3
10:49:29 150.75 41
10:49:29 150.75 64
10:49:20 150.65 1
10:49:20 150.70 75
10:49:20 150.70 76
10:49:20 150.75 10
10:49:20 150.75 40
10:49:03 150.70 76
10:49:03 150.70 69
10:49:03 150.70 100
10:49:03 150.70 197
10:49:03 150.70 41
10:49:03 150.70 86
10:49:03 150.70 72
10:49:03 150.70 28
10:49:03 150.70 12
10:49:03 150.70 174
10:48:56 150.70 47
10:48:06 150.70 167
10:48:06 150.70 58
10:48:06 150.70 190
10:47:57 150.70 78
10:47:56 150.70 79
10:47:56 150.70 82
10:47:55 150.75 56
10:47:55 150.75 64
10:47:55 150.75 79
10:47:28 150.80 77
10:47:28 150.80 67
10:47:28 150.80 89
10:47:03 150.80 130
10:47:03 150.80 89
10:47:03 150.80 9
10:46:17 150.80 100
10:46:17 150.85 50
10:46:04 150.80 127
10:46:04 150.80 12
10:46:04 150.80 122
10:46:04 150.80 33
10:46:04 150.80 65
10:46:04 150.80 20
10:46:04 150.80 130
10:46:02 150.75 160
10:46:02 150.75 36
10:46:02 150.75 5
10:45:36 150.75 55
10:45:28 150.70 45
10:45:27 150.65 33
10:44:52 150.70 70
10:44:52 150.70 80
10:44:52 150.70 83
10:44:52 150.70 91
10:44:52 150.75 20
10:44:50 150.70 78
10:44:50 150.70 79
10:44:50 150.70 197
10:44:50 150.70 39
10:44:50 150.70 57
10:44:50 150.80 34
10:44:50 150.75 30
10:44:50 150.75 13
10:44:50 150.75 23
10:44:46 150.75 8
10:44:46 150.75 12
10:44:38 150.75 88
10:44:38 150.75 122
10:44:38 150.75 90
10:44:33 150.70 84
10:44:33 150.70 2
10:43:34 150.75 15
10:43:34 150.75 121
10:43:34 150.75 79
10:43:04 150.70 97
10:42:50 150.70 100
10:42:41 150.65 87
10:42:41 150.65 197
10:42:41 150.65 81
10:42:08 150.65 81
10:42:08 150.65 31
10:42:08 150.65 169
10:42:08 150.65 197
10:42:06 150.70 29
10:42:06 150.70 41
10:42:06 150.70 80
10:42:06 150.70 84
10:42:06 150.70 89
10:42:06 150.70 106
10:41:44 150.70 500
10:41:44 150.70 2
10:41:08 150.75 1
10:41:07 150.75 40
10:41:06 150.75 113
10:41:06 150.75 120
10:41:06 150.75 93
10:41:06 150.75 6
10:41:03 150.70 53
10:41:03 150.70 20
10:41:01 150.70 30
10:41:01 150.70 155
10:41:01 150.70 64
10:41:01 150.70 94
10:41:01 150.70 105
10:41:01 150.70 40
10:41:01 150.70 110
10:41:01 150.70 72
10:41:01 150.70 158
10:41:01 150.70 21
10:40:42 150.70 30
10:39:33 150.70 53
10:39:33 150.65 17
10:39:27 150.60 2
10:39:20 150.65 78
10:39:20 150.65 97
10:39:20 150.65 90
10:38:42 150.70 60
10:38:40 150.60 7
10:38:40 150.60 79
10:38:35 150.65 200
10:38:35 150.65 197
10:38:31 150.65 41
10:38:31 150.65 92
10:38:06 150.65 197
10:37:56 150.65 156
10:37:56 150.65 126
10:37:56 150.65 2
10:37:56 150.65 9
10:37:56 150.65 53
10:37:56 150.65 11
10:37:56 150.65 89
10:37:54 150.65 51
10:37:49 150.70 13
10:36:41 150.70 84
10:36:41 150.70 76
10:36:41 150.70 197
10:36:41 150.70 85
10:36:41 150.70 64
10:36:41 150.70 78
10:36:41 150.70 76
10:36:41 150.70 11
10:36:41 150.70 30
10:35:35 150.70 1
10:35:15 150.75 86
10:35:15 150.80 1
10:35:15 150.80 29
10:35:08 150.75 49
10:35:08 150.75 122
10:35:08 150.75 66
10:35:08 150.70 13
10:34:21 150.70 3
10:34:21 150.70 197
10:34:19 150.65 54
10:33:21 150.70 88
10:33:21 150.70 81
10:33:21 150.75 30
10:33:20 150.75 30
10:33:01 150.75 1
10:33:00 150.70 87
10:33:00 150.70 184
10:33:00 150.70 11
10:33:00 150.70 110
10:33:00 150.70 62
10:33:00 150.70 79
10:33:00 150.70 197
10:33:00 150.70 75
10:33:00 150.65 121
10:33:00 150.65 76
10:33:00 150.65 84
10:33:00 150.65 76
10:33:00 150.65 65
10:33:00 150.65 110
10:33:00 150.65 197
10:32:51 150.60 34
10:32:51 150.65 84
10:32:51 150.65 76
10:32:22 150.65 60
10:32:22 150.65 169
10:32:22 150.65 83
10:32:22 150.65 47
10:32:22 150.65 9
10:32:22 150.65 12
10:31:15 150.60 90
10:31:14 150.55 3
10:30:54 150.65 22
10:30:54 150.60 74
10:30:54 150.60 76
10:30:54 150.60 83
10:30:54 150.60 197
10:30:54 150.60 64
10:30:54 150.60 250
10:30:54 150.65 76
10:30:54 150.65 78
10:30:54 150.65 85
10:30:35 150.75 890
10:30:35 150.75 85
10:30:35 150.75 132
10:30:35 150.75 65
10:30:35 150.75 50
10:30:35 150.75 197
10:30:35 150.75 81
10:30:15 150.70 38
10:30:15 150.75 174
10:30:15 150.70 61
10:30:15 150.65 98
10:30:15 150.65 60
10:29:27 150.60 133
10:29:27 150.60 56
10:29:27 150.60 61
10:29:27 150.60 98
10:29:04 150.55 7
10:29:04 150.55 56
10:29:04 150.55 84
10:28:34 150.55 1
10:28:34 150.55 60
10:28:32 150.55 12
10:28:32 150.55 142
10:28:32 150.55 55
10:28:31 150.50 84
10:28:30 150.50 86
10:28:30 150.50 50
10:28:30 150.50 346
10:28:30 150.50 654
10:28:30 150.50 20
10:28:30 150.50 50
10:28:30 150.50 21
10:28:30 150.50 279
10:28:30 150.50 21
10:28:30 150.50 4
10:28:30 150.50 29
10:28:30 150.50 17
10:28:30 150.50 50
10:28:30 150.50 20
10:28:30 150.50 200
10:28:30 150.50 50
10:28:30 150.55 11
10:28:30 150.55 30
10:28:30 150.55 60
10:28:23 150.60 180
10:28:23 150.55 111
10:28:23 150.55 68
10:28:23 150.55 83
10:28:23 150.55 80
10:28:23 150.55 13
10:28:23 150.55 86
10:28:23 150.55 76
10:28:23 150.55 75
10:28:23 150.55 197
10:28:23 150.60 65
10:28:23 150.60 83
10:28:23 150.60 9
10:26:44 150.75 39
10:26:44 150.75 33
10:26:44 150.75 85
10:26:44 150.75 94
10:26:44 150.75 77
10:26:44 150.75 76
10:26:44 150.75 67
10:26:44 150.70 66
10:26:44 150.70 86
10:26:44 150.70 12
10:26:44 150.70 197
10:26:44 150.70 76
10:26:44 150.70 89
10:26:44 150.70 84
10:26:44 150.70 69
10:26:25 150.60 107
10:26:25 150.55 107
10:26:25 150.55 84
10:26:25 150.55 11
10:26:25 150.55 86
10:26:25 150.55 72
10:26:25 150.55 78
10:26:25 150.55 73
10:26:25 150.55 3
10:26:25 150.55 197
10:26:15 150.60 43
10:26:15 150.60 82
10:26:07 150.55 66
10:26:07 150.55 83
10:26:07 150.55 83
10:26:07 150.55 65
10:25:42 150.60 15
10:25:29 150.65 108
10:25:29 150.65 197
10:25:29 150.65 95
10:25:29 150.60 80
10:25:29 150.60 33
10:25:29 150.60 67
10:25:25 150.65 66
10:25:25 150.65 83
10:25:25 150.65 11
10:25:25 150.70 69
10:25:25 150.70 76
10:25:25 150.70 79
10:25:22 150.75 130
10:25:07 150.70 85
10:25:07 150.70 580
10:25:07 150.70 68
10:25:01 150.75 79
10:24:44 150.80 11
10:24:44 150.80 78
10:24:44 150.80 101
10:24:44 150.85 100
10:24:40 150.85 500
10:24:40 150.85 81
10:24:40 150.90 82
10:24:40 151.00 44
10:24:40 151.00 59
10:24:40 151.00 11
10:24:40 151.00 76
10:24:40 151.00 105
10:24:40 151.00 31
10:24:40 151.00 85
10:24:40 151.00 72
10:24:40 151.00 70
10:24:40 151.00 197
10:24:40 151.00 79
10:24:40 150.95 82
10:24:40 150.95 12
10:24:40 150.95 197
10:24:40 150.95 73
10:24:40 150.95 107
10:23:36 150.95 43
10:23:36 150.95 113
10:23:36 150.95 60
10:23:10 150.95 25
10:22:26 150.90 39
10:22:11 150.90 303
10:22:11 150.90 85
10:22:11 150.90 81
10:22:11 150.90 66
10:22:11 150.90 197
10:22:11 150.90 192
10:22:06 150.85 39
10:22:02 150.85 26
10:22:02 150.85 26
10:21:40 150.80 26
10:21:40 150.80 11
10:20:43 150.70 30
10:20:43 150.70 103
10:20:43 150.70 85
10:20:43 150.70 71
10:20:43 150.70 197
10:20:43 150.70 60
10:20:43 150.70 83
10:20:25 150.65 15
10:20:05 150.65 20
10:19:40 150.65 155
10:19:31 150.75 149
10:19:21 150.70 171
10:19:21 150.70 58
10:19:08 150.65 2
10:19:08 150.65 77
10:19:08 150.65 38
10:19:08 150.65 57
10:19:08 150.65 69
10:18:56 150.65 43
10:18:32 150.65 197
10:18:32 150.65 75
10:18:32 150.65 78
10:18:31 150.65 12
10:18:31 150.65 84
10:18:31 150.65 75
10:18:11 150.70 13
10:17:41 150.65 81
10:17:41 150.65 24
10:17:41 150.65 41
10:17:41 150.65 2
10:17:41 150.65 102
10:17:41 150.65 12
10:17:41 150.65 72
10:17:41 150.65 56
10:17:41 150.65 87
10:15:41 150.65 79
10:15:41 150.65 69
10:15:41 150.65 149
10:15:41 150.65 48
10:15:36 150.70 85
10:15:36 150.70 32
10:15:35 150.65 35
10:15:28 150.70 9
10:15:28 150.70 9
10:15:13 150.70 100
10:15:10 150.70 169
10:15:03 150.65 197
10:15:03 150.65 55
10:15:03 150.60 88
10:15:03 150.60 78
10:15:03 150.60 66
10:15:03 150.60 81
10:15:03 150.60 200
10:15:03 150.60 160
10:15:03 150.60 61
10:15:03 150.60 45
10:15:03 150.60 25
10:14:46 150.65 192
10:14:21 150.65 61
10:14:21 150.65 94
10:13:36 150.75 12
10:13:33 150.65 107
10:13:33 150.65 64
10:13:15 150.70 28
10:13:15 150.70 150
10:13:01 150.75 41
10:13:01 150.75 44
10:13:01 150.75 45
10:12:41 150.70 79
10:12:41 150.70 66
10:12:41 150.70 43
10:12:41 150.70 85
10:12:10 150.65 167
10:12:10 150.65 1
10:12:10 150.70 76
10:12:10 150.70 72
10:12:10 150.70 76
10:12:08 150.75 42
10:12:08 150.75 42
10:12:08 150.75 80
10:12:08 150.75 109
10:12:08 150.75 85
10:12:08 150.75 84
10:12:08 150.75 77
10:12:08 150.75 42
10:12:08 150.75 42
10:12:08 150.75 197
10:12:08 150.75 86
10:12:08 150.75 9
10:11:47 150.70 11
10:11:47 150.70 79
10:11:47 150.70 74
10:11:47 150.70 197
10:11:47 150.70 113
10:11:47 150.70 30
10:11:47 150.70 55
10:11:47 150.70 2
10:11:46 150.80 182
10:11:46 150.80 73
10:11:46 150.80 95
10:11:32 150.80 130
10:11:32 150.80 8
10:10:17 150.80 50
10:10:00 150.75 14
10:10:00 150.75 197
10:10:00 150.75 48
10:10:00 150.75 129
10:10:00 150.75 70
10:10:00 150.75 11
10:10:00 150.75 142
10:09:25 150.75 102
10:09:25 150.75 46
10:09:25 150.75 60
10:09:20 150.75 226
10:09:20 150.75 77
10:09:20 150.75 83
10:09:20 150.75 85
10:09:20 150.75 76
10:09:19 150.70 32
10:08:41 150.80 20
10:08:41 150.80 2
10:08:41 150.80 177
10:08:41 150.80 183
10:08:41 150.80 6
10:08:29 150.85 96
10:08:28 150.85 87
10:07:45 150.90 37
10:07:45 150.90 113
10:06:53 150.85 62
10:06:53 150.85 916
10:06:36 150.85 22
10:06:28 150.90 82
10:06:28 150.90 76
10:06:28 150.90 80
10:06:28 150.90 197
10:06:28 150.90 96
10:06:28 150.95 130
10:06:20 150.90 198
10:06:20 150.90 74
10:06:20 150.90 79
10:06:20 150.90 171
10:06:20 150.90 829
10:06:08 151.00 3
10:06:03 150.95 22
10:06:03 150.95 82
10:06:03 150.95 197
10:06:03 151.05 105
10:06:03 151.05 72
10:06:03 151.05 77
10:06:03 151.05 101
10:06:03 151.05 89
10:05:53 151.00 6
10:04:43 151.00 218
10:04:31 150.95 1'000
10:04:31 151.00 42
10:04:31 151.00 17
10:04:31 151.00 35
10:04:31 151.00 100
10:04:31 151.00 1'000
10:04:31 151.00 50
10:04:31 151.00 50
10:04:31 151.00 150
10:04:31 151.00 150
10:04:31 151.00 43
10:04:31 151.00 157
10:04:31 151.00 1
10:04:31 151.00 13
10:04:31 151.00 165
10:04:31 151.00 80
10:04:31 151.00 70
10:04:31 151.00 10
10:04:31 151.00 119
10:04:31 151.00 1
10:04:31 151.00 120
10:04:31 151.00 187
10:04:31 151.00 73
10:04:31 151.00 150
10:04:31 151.00 50
10:04:31 151.00 50
10:04:26 151.05 106
10:04:26 151.05 139
10:04:26 151.05 93
10:04:26 151.05 232
10:04:26 151.05 232
10:04:26 151.05 98
10:04:26 151.05 1'000
10:04:26 151.10 5
10:04:26 151.10 80
10:04:26 151.10 79
10:04:26 151.10 66
10:04:26 151.10 65
10:04:26 151.10 8
10:04:26 151.10 20
10:04:26 151.10 980
10:04:26 151.10 110
10:03:59 151.15 162
10:03:59 151.15 72
10:03:59 151.15 31
10:03:59 151.15 302
10:03:59 151.15 333
10:03:50 151.15 76
10:03:50 151.15 63
10:03:46 151.25 23
10:03:46 151.25 83
10:03:46 151.25 197
10:03:46 151.25 66
10:03:46 151.25 106
10:03:46 151.25 55
10:02:44 151.25 80
10:02:22 151.25 49
10:02:22 151.25 33
10:02:22 151.25 76
10:02:00 151.25 20
10:01:24 151.25 37
10:01:24 151.25 70
10:01:24 151.25 197
10:01:24 151.25 21
10:01:11 151.25 33
10:01:11 151.20 3
10:01:11 151.20 115
10:00:28 151.30 20
10:00:25 151.25 45
10:00:25 151.25 45
10:00:25 151.25 45
10:00:25 151.25 45
10:00:25 151.25 33
09:59:50 151.25 5
09:58:59 151.20 44
09:58:59 151.20 25
09:58:59 151.20 114
09:58:59 151.20 111
09:58:59 151.20 43
09:58:59 151.20 197
09:58:59 151.20 83
09:58:59 151.20 43
09:58:59 151.20 98
09:58:59 151.20 67
09:58:59 151.20 61
09:58:59 151.20 87
09:58:59 151.20 27
09:58:57 151.15 67
09:58:26 151.20 25
09:57:57 151.15 124
09:57:57 151.15 64
09:57:57 151.15 66
09:57:41 151.20 11
09:57:41 151.20 54
09:57:41 151.20 31
09:57:41 151.20 31