18.11.2025	Preis	Volumen
17:35:33	148.20	210
17:35:33	148.20	210
17:34:12	148.20	35
17:32:14	148.14	11'138
17:31:17	148.20	1'625
17:30:45	148.20	473
17:30:45	148.20	380
17:30:44	148.20	267
17:30:44	148.20	15
17:30:44	148.20	1'592
17:30:44	148.20	119
17:30:44	148.20	17
17:30:44	148.20	1'051
17:30:44	148.20	114
17:30:44	148.20	61
17:30:44	148.20	18
17:30:44	148.20	207
17:30:44	148.20	83
17:30:44	148.20	130
17:30:44	148.20	81
17:30:44	148.20	823
17:30:44	148.20	96
17:30:44	148.20	585
17:30:44	148.20	19
17:30:44	148.20	27
17:30:44	148.20	27
17:30:44	148.20	44
17:30:44	148.20	75
17:30:44	148.20	294
17:30:44	148.20	380
17:30:44	148.20	46
17:30:44	148.20	369
17:30:44	148.20	252
17:30:44	148.20	245
17:30:44	148.20	331
17:30:44	148.20	73
17:30:44	148.20	341
17:30:44	148.20	1'564
17:30:44	148.20	1'987
17:30:44	148.20	789
17:30:44	148.20	182
17:30:44	148.20	470
17:30:44	148.20	440
17:30:44	148.20	594
17:30:44	148.20	100
17:30:44	148.20	178
17:30:44	148.20	342
17:30:44	148.20	149
17:30:44	148.20	19
17:30:44	148.20	84
17:30:44	148.20	127
17:30:44	148.20	543
17:30:44	148.20	2'105
17:30:44	148.20	165
17:30:44	148.20	180
17:30:44	148.20	867
17:30:44	148.20	37
17:30:44	148.20	27
17:30:44	148.20	584
17:30:44	148.20	1'665
17:30:44	148.20	27
17:30:44	148.20	114
17:30:44	148.20	150
17:30:44	148.20	350
17:30:44	148.20	151
17:30:44	148.20	367
17:30:44	148.20	147
17:30:44	148.20	46
17:30:44	148.20	27
17:30:44	148.20	141
17:30:44	148.20	193
17:30:44	148.20	915
17:30:44	148.20	129
17:30:44	148.20	456
17:30:44	148.20	350
17:30:44	148.20	52
17:30:44	148.20	31
17:30:44	148.20	290
17:30:44	148.20	189
17:30:44	148.20	152
17:30:44	148.20	222
17:30:44	148.20	162
17:30:44	148.20	180
17:30:44	148.20	166
17:30:44	148.20	1'544
17:30:44	148.20	357
17:30:44	148.20	26
17:30:44	148.20	1'369
17:30:44	148.20	67
17:30:44	148.20	375
17:30:44	148.20	147
17:30:44	148.20	55
17:30:44	148.20	529
17:30:44	148.20	194
17:30:44	148.20	27
17:30:44	148.20	55
17:30:44	148.20	22
17:30:44	148.20	36
17:30:44	148.20	64
17:30:44	148.20	1'052
17:30:44	148.20	387
17:30:44	148.20	145
17:30:44	148.20	54
17:30:44	148.20	84
17:30:44	148.20	290
17:30:44	148.20	1'402
17:30:44	148.20	396
17:30:44	148.20	106
17:30:44	148.20	38
17:30:44	148.20	391
17:30:44	148.20	3
17:30:44	148.20	135
17:30:44	148.20	53
17:30:44	148.20	350
17:30:44	148.20	67
17:30:44	148.20	404
17:30:44	148.20	290
17:30:44	148.20	53
17:30:44	148.20	412
17:30:44	148.20	640
17:30:44	148.20	411
17:30:44	148.20	84
17:30:44	148.20	1'459
17:30:44	148.20	2'287
17:30:44	148.20	12
17:30:44	148.20	38
17:30:44	148.20	1'059
17:30:44	148.20	420
17:30:44	148.20	54
17:30:44	148.20	290
17:30:44	148.20	67
17:30:44	148.20	689
17:30:44	148.20	427
17:30:44	148.20	270
17:30:44	148.20	80
17:30:44	148.20	95
17:30:44	148.20	32
17:30:44	148.20	21
17:30:44	148.20	3'355
17:30:44	148.20	51
17:30:44	148.20	528
17:30:44	148.20	544
17:30:44	148.20	3'140
17:30:44	148.20	81
17:30:44	148.20	434
17:30:44	148.20	256
17:30:44	148.20	2'367
17:30:44	148.20	546
17:30:44	148.20	530
17:30:44	148.20	2
17:30:44	148.20	22
17:30:44	148.20	129
17:30:44	148.20	3'379
17:30:44	148.20	84
17:30:44	148.20	1'870
17:30:44	148.20	4'351
17:30:44	148.20	54
17:30:44	148.20	290
17:30:44	148.20	121
17:30:44	148.20	67
17:30:44	148.20	60
17:30:44	148.20	350
17:30:44	148.20	2'020
17:30:44	148.20	68
17:30:44	148.20	180
17:30:44	148.20	120
17:30:44	148.20	84
17:30:44	148.20	330
17:30:44	148.20	184
17:30:44	148.20	1'390
17:30:44	148.20	215
17:30:44	148.20	187
17:30:44	148.20	350
17:30:44	148.20	67
17:30:44	148.20	120
17:30:44	148.20	45
17:30:44	148.20	156
17:30:44	148.20	156
17:30:44	148.20	120
17:30:44	148.20	79
17:30:44	148.20	750
17:30:44	148.20	78
17:30:44	148.20	147
17:30:44	148.20	957
17:30:44	148.20	69
17:30:44	148.20	2'735
17:30:44	148.20	1'302
17:30:44	148.20	124
17:30:44	148.20	105
17:30:44	148.20	1'232
17:30:44	148.20	3'312
17:30:44	148.20	762
17:30:44	148.20	64
17:30:44	148.20	264
17:30:44	148.20	3'920
17:30:44	148.20	156
17:30:44	148.20	14
17:30:44	148.20	312
17:30:44	148.20	534
17:30:44	148.20	1'279
17:30:44	148.20	129
17:30:44	148.20	659
17:30:44	148.20	110
17:30:44	148.20	132
17:30:44	148.20	1'137
17:30:44	148.20	6
17:30:44	148.20	6
17:30:44	148.20	80
17:30:44	148.20	205
17:30:44	148.20	77
17:30:44	148.20	457
17:30:44	148.20	1'256
17:30:44	148.20	4
17:30:44	148.20	368
17:30:44	148.20	196
17:30:44	148.20	311
17:30:44	148.20	26'562
17:30:44	148.20	1'653
17:30:44	148.20	1'043
17:30:44	148.20	6
17:30:44	148.20	1'282
17:30:44	148.20	2'718
17:30:44	148.20	169
17:30:44	148.20	565
17:30:44	148.20	470
17:30:44	148.20	12
17:30:44	148.20	1'027
17:30:44	148.20	8'464
17:30:44	148.20	3'603
17:30:44	148.20	125
17:30:44	148.20	54
17:30:44	148.20	20
17:30:44	148.20	10
17:30:44	148.20	27
17:30:44	148.20	452
17:30:44	148.20	452
17:30:44	148.20	73
17:30:44	148.20	153
17:30:44	148.20	73
17:30:44	148.20	57
17:30:44	148.20	381
17:30:44	148.20	2'345
17:30:44	148.20	190
17:30:44	148.20	1'500
17:30:44	148.20	1'151
17:30:44	148.20	42
17:30:44	148.20	687
17:30:44	148.20	780
17:30:44	148.20	780
17:30:44	148.20	787
17:30:44	148.20	749
17:30:44	148.20	57
17:30:44	148.20	160
17:30:44	148.20	339
17:30:44	148.20	441
17:30:44	148.20	372
17:30:44	148.20	136
17:30:44	148.20	445
17:30:44	148.20	5'358
17:30:44	148.20	658
17:30:44	148.20	53
17:30:44	148.20	1'685
17:30:44	148.20	1'862
17:30:44	148.20	439
17:30:44	148.20	10'395
17:30:44	148.20	780
17:30:44	148.20	141
17:30:44	148.20	1
17:30:44	148.20	84
17:30:44	148.20	732
17:30:44	148.20	247
17:30:44	148.20	589
17:30:44	148.20	971
17:30:44	148.20	29
17:30:44	148.20	839
17:30:44	148.20	175
17:30:44	148.20	1'560
17:30:44	148.20	560
17:30:44	148.20	65
17:30:44	148.20	36
17:30:44	148.20	8
17:30:44	148.20	69
17:30:44	148.20	11
17:30:44	148.20	63
17:30:44	148.20	1
17:30:44	148.20	24
17:30:44	148.20	7
17:30:44	148.20	50
17:30:44	148.20	35
17:30:44	148.20	9
17:30:44	148.20	15
17:30:44	148.20	72
17:30:44	148.20	427
17:30:44	148.20	649
17:30:44	148.20	96
17:30:44	148.20	65
17:30:44	148.20	36
17:30:44	148.20	1
17:30:44	148.20	24
17:30:44	148.20	7
17:30:44	148.20	46
17:30:44	148.20	40
17:30:44	148.20	45
17:30:44	148.20	340
17:30:44	148.20	989
17:30:44	148.20	145
17:30:44	148.20	326
17:30:44	148.20	634
17:30:44	148.20	2
17:30:44	148.20	381
17:30:44	148.20	2'423
17:30:44	148.20	725
17:30:44	148.20	1'875
17:30:44	148.20	125
17:30:44	148.20	4
17:30:44	148.20	896
17:30:44	148.20	1
17:30:44	148.20	99
17:30:44	148.20	4
17:30:44	148.20	57
17:30:44	148.20	7'649
17:30:44	148.20	20
17:30:44	148.20	17
17:30:44	148.20	39
17:30:44	148.20	250
17:30:44	148.20	345
17:30:44	148.20	603
17:30:44	148.20	1'289
17:30:44	148.20	50
17:30:44	148.20	816
17:30:44	148.20	3
17:30:44	148.20	2
17:30:44	148.20	85
17:30:44	148.20	100
17:30:44	148.20	1
17:30:44	148.20	13
17:30:44	148.20	519
17:30:44	148.20	117
17:30:44	148.20	146
17:30:44	148.20	112
17:30:44	148.20	14
17:30:44	148.20	30
17:30:44	148.20	76
17:30:44	148.20	18
17:30:44	148.20	2'308
17:30:44	148.20	304
17:30:44	148.20	592
17:30:44	148.20	112
17:30:44	148.20	14
17:30:44	148.20	4
17:30:44	148.20	58
17:30:44	148.20	7
17:30:44	148.20	15
17:30:44	148.20	29
17:30:44	148.20	121
17:30:44	148.20	256
17:30:44	148.20	53
17:30:44	148.20	81
17:30:44	148.20	29
17:30:44	148.20	20
17:30:44	148.20	51
17:30:44	148.20	14
17:19:59	148.15	30
17:19:41	148.10	58
17:19:41	148.10	45
17:19:05	148.15	20
17:19:05	148.15	175
17:18:41	148.15	15
17:18:41	148.15	63
17:18:41	148.15	40
17:18:41	148.15	82
17:18:41	148.15	51
17:18:41	148.15	50
17:18:40	148.15	53
17:18:40	148.15	34
17:18:16	148.15	2
17:18:16	148.15	114
17:18:13	148.15	57
17:17:57	148.10	77
17:17:57	148.10	143
17:17:38	148.05	14
17:17:29	148.00	49
17:17:29	148.00	93
17:17:19	148.05	92
17:16:52	148.15	38
17:16:52	148.15	53
17:16:52	148.15	114
17:16:52	148.15	175
17:16:46	148.15	51
17:16:46	148.15	17
17:16:46	148.15	10
17:16:03	148.15	33
17:15:35	148.10	38
17:15:35	148.10	82
17:15:35	148.10	16
17:15:35	148.10	170
17:15:35	148.10	107
17:15:29	148.05	56
17:15:29	148.05	166
17:15:29	148.05	7
17:15:29	148.05	4
17:15:29	148.05	70
17:15:29	148.05	82
17:15:29	148.05	111
17:15:10	148.00	36
17:15:10	148.00	111
17:15:10	148.00	82
17:15:10	148.00	175
17:15:04	148.05	41
17:15:04	148.05	1
17:14:16	148.15	88
17:14:05	148.15	77
17:13:29	148.15	175
17:13:29	148.15	64
17:13:29	148.15	82
17:13:11	148.15	82
17:13:11	148.15	68
17:13:11	148.15	175
17:12:44	148.15	58
17:12:44	148.15	200
17:12:44	148.15	60
17:12:44	148.15	82
17:12:44	148.15	131
17:12:44	148.15	102
17:12:44	148.15	175
17:12:44	148.15	112
17:12:40	148.05	30
17:12:40	148.05	175
17:11:57	148.10	82
17:11:44	148.20	20
17:11:33	148.15	56
17:11:33	148.15	8
17:11:23	148.15	62
17:11:21	148.15	11
17:11:21	148.15	31
17:11:11	148.15	30
17:10:51	148.10	29
17:10:51	148.10	68
17:10:51	148.10	131
17:10:22	148.10	125
17:10:22	148.10	8
17:09:40	148.10	31
17:09:40	148.05	85
17:09:40	148.05	82
17:08:49	148.05	64
17:08:49	148.05	34
17:08:49	148.05	71
17:08:49	148.05	110
17:08:18	148.05	10
17:08:07	148.00	204
17:08:07	148.00	60
17:08:07	148.00	108
17:08:07	148.00	13
17:08:07	148.00	11
17:08:07	148.00	50
17:07:35	147.95	50
17:07:35	147.95	12
17:07:15	147.95	21
17:07:14	147.90	49
17:07:14	147.90	33
17:07:14	147.90	24
17:07:04	147.85	175
17:07:04	147.85	1
17:07:04	147.85	21
17:07:04	147.85	30
17:07:04	147.85	114
17:06:54	147.80	35
17:06:54	147.80	4
17:06:13	147.80	54
17:06:13	147.80	169
17:06:13	147.80	102
17:06:13	147.80	56
17:06:13	147.80	20
17:06:05	147.75	175
17:06:02	147.70	145
17:06:02	147.75	56
17:05:00	147.80	181
17:05:00	147.80	76
17:05:00	147.80	14
17:04:54	147.80	40
17:04:44	147.80	2
17:04:10	147.80	20
17:03:49	147.75	108
17:03:49	147.75	1
17:03:49	147.75	50
17:03:45	147.70	69
17:03:45	147.70	99
17:03:45	147.70	82
17:03:45	147.70	255
17:03:45	147.70	113
17:03:45	147.70	89
17:03:45	147.70	189
17:03:45	147.70	41
17:03:45	147.70	76
17:03:45	147.70	19
17:03:45	147.70	11
17:02:36	147.65	11
17:02:14	147.70	40
17:02:10	147.65	3
17:02:10	147.65	9
17:02:05	147.65	8
17:02:03	147.65	6
17:02:01	147.65	161
17:02:01	147.65	89
17:01:58	147.70	47
17:01:58	147.70	11
17:01:58	147.65	15
17:01:58	147.70	58
17:01:56	147.70	29
17:01:56	147.70	13
17:01:56	147.70	13
17:01:56	147.70	9
17:01:56	147.75	27
17:01:56	147.75	39
17:01:56	147.75	61
17:01:56	147.75	13
17:01:49	147.80	155
17:01:46	147.85	155
17:01:25	147.90	14
17:01:21	147.90	12
17:01:21	147.90	88
17:01:19	147.90	82
17:01:19	147.90	96
17:01:13	147.90	4
17:01:13	147.90	92
17:00:57	147.95	20
17:00:48	147.95	175
17:00:18	147.90	8
17:00:17	147.95	50
17:00:12	148.00	65
17:00:11	148.00	143
17:00:11	148.00	82
17:00:11	148.00	130
17:00:11	148.00	500
17:00:11	148.00	100
17:00:11	148.00	5
17:00:11	148.00	50
17:00:11	148.00	7
17:00:11	148.00	45
17:00:11	148.00	64
17:00:11	148.00	13
17:00:11	148.00	14
17:00:11	148.00	3
17:00:11	148.00	20
17:00:11	148.00	30
17:00:11	148.00	20
17:00:11	148.00	100
17:00:11	148.00	40
17:00:11	148.00	67
17:00:11	148.00	350
17:00:11	148.00	500
17:00:11	148.00	100
17:00:11	148.00	160
17:00:11	148.00	6
17:00:11	148.00	75
17:00:11	148.00	25
17:00:11	148.00	40
17:00:11	148.00	50
16:59:53	148.05	12
16:59:53	148.05	21
16:59:24	148.05	7
16:59:21	148.05	14
16:59:18	148.10	6
16:59:17	148.10	9
16:59:10	148.10	9
16:58:55	148.15	63
16:58:55	148.15	128
16:58:22	148.10	88
16:58:22	148.05	27
16:58:22	148.05	3
16:58:19	148.10	13
16:58:19	148.10	2
16:58:19	148.10	80
16:58:19	148.10	100
16:58:03	148.10	3
16:57:24	148.20	11
16:57:24	148.20	42
16:57:24	148.20	1
16:57:24	148.20	63
16:57:24	148.20	121
16:57:24	148.20	14
16:57:24	148.20	98
16:57:24	148.20	3
16:56:59	148.15	82
16:56:59	148.15	92
16:56:44	148.15	20
16:56:44	148.15	13
16:55:44	148.30	40
16:55:22	148.25	82
16:55:22	148.25	6
16:55:14	148.25	83
16:55:01	148.25	70
16:54:57	148.30	175
16:54:57	148.30	82
16:54:53	148.25	107
16:54:53	148.25	92
16:54:53	148.25	15
16:54:53	148.30	64
16:54:53	148.30	106
16:54:53	148.30	82
16:54:53	148.30	105
16:54:53	148.30	56
16:54:53	148.30	175
16:54:51	148.25	106
16:54:51	148.25	52
16:54:49	148.25	64
16:54:49	148.25	98
16:54:48	148.25	40
16:54:47	148.20	57
16:54:44	148.20	62
16:54:44	148.20	101
16:54:44	148.20	97
16:54:40	148.15	1
16:54:37	148.15	30
16:54:37	148.15	166
16:54:37	148.15	92
16:54:37	148.15	367
16:54:37	148.15	91
16:53:37	148.10	5
16:53:37	148.10	6
16:53:36	148.20	51
16:53:36	148.20	54
16:53:36	148.20	30
16:53:36	148.20	92
16:53:35	148.20	8
16:53:30	148.25	4
16:53:29	148.25	12
16:53:13	148.25	82
16:53:13	148.25	64
16:52:50	148.30	6
16:52:50	148.30	194
16:52:50	148.35	82
16:52:50	148.35	57
16:52:50	148.35	102
16:52:50	148.35	88
16:52:50	148.35	27
16:52:50	148.35	390
16:52:34	148.40	46
16:52:34	148.40	70
16:52:34	148.40	1
16:52:34	148.40	11
16:52:21	148.40	12
16:52:21	148.40	85
16:52:02	148.45	27
16:52:02	148.45	28
16:51:50	148.40	7
16:51:50	148.40	187
16:51:50	148.40	46
16:51:50	148.40	8
16:51:23	148.35	39
16:51:23	148.35	8
16:51:02	148.35	175
16:51:02	148.35	60
16:50:42	148.30	6
16:50:26	148.40	2
16:49:42	148.30	16
16:49:42	148.30	175
16:48:53	148.30	96
16:48:53	148.30	7
16:48:48	148.30	8
16:48:45	148.30	12
16:48:45	148.30	1
16:48:41	148.35	123
16:48:41	148.35	60
16:48:41	148.35	8
16:48:39	148.35	39
16:48:39	148.35	72
16:48:38	148.30	53
16:48:38	148.30	1
16:48:38	148.30	125
16:48:38	148.30	1
16:48:38	148.30	37
16:48:38	148.30	99
16:48:38	148.30	730
16:48:36	148.25	197
16:48:36	148.25	25
16:48:36	148.25	68
16:48:07	148.20	7
16:47:42	148.25	42
16:47:42	148.25	11
16:47:30	148.25	30
16:47:05	148.20	50
16:47:03	148.20	20
16:47:00	148.20	70
16:46:55	148.25	77
16:46:42	148.25	55
16:46:42	148.25	108
16:46:42	148.25	12
16:46:28	148.25	30
16:46:14	148.25	134
16:46:14	148.25	41
16:46:14	148.30	11
16:46:14	148.30	56
16:46:14	148.30	703
16:46:02	148.30	43
16:46:02	148.30	54
16:45:57	148.30	24
16:45:57	148.30	1
16:45:43	148.30	49
16:45:43	148.30	70
16:45:43	148.30	11
16:45:43	148.30	12
16:45:43	148.30	33
16:45:43	148.30	41
16:45:13	148.30	42
16:45:13	148.30	8
16:45:12	148.35	82
16:45:12	148.35	11
16:44:59	148.40	6
16:44:31	148.40	42
16:44:31	148.40	108
16:43:36	148.40	58
16:43:36	148.45	3
16:43:33	148.40	175
16:43:30	148.45	10
16:43:25	148.45	128
16:43:25	148.45	12
16:42:46	148.40	98
16:42:46	148.40	134
16:42:46	148.40	175
16:42:35	148.45	288
16:42:35	148.45	74
16:42:28	148.50	255
16:42:24	148.50	27
16:42:24	148.50	73
16:41:49	148.55	112
16:41:31	148.55	184
16:41:29	148.55	23
16:41:29	148.55	27
16:41:14	148.50	102
16:41:03	148.50	130
16:40:57	148.50	100
16:39:48	148.40	38
16:39:48	148.40	1
16:38:20	148.35	198
16:38:20	148.35	58
16:38:09	148.30	142
16:37:49	148.35	82
16:37:49	148.35	115
16:37:49	148.35	82
16:37:49	148.35	107

Bezahlte Preise

Sika N