16.01.2026	Preis	Volumen
17:34:20	150.20	63
17:34:20	150.20	37
17:32:35	150.20	999
17:31:52	150.20	337
17:31:52	150.20	239
17:31:52	150.20	2'094
17:31:52	150.20	58
17:31:52	150.20	337
17:31:52	150.20	530
17:31:52	150.20	890
17:31:52	150.20	589
17:31:52	150.20	357
17:31:52	150.20	53
17:31:52	150.20	64
17:31:52	150.20	342
17:31:52	150.20	127
17:31:52	150.20	236
17:31:52	150.20	698
17:31:52	150.20	205
17:31:52	150.20	662
17:31:52	150.20	158
17:31:52	150.20	1'368
17:31:52	150.20	3
17:31:52	150.20	81
17:31:52	150.20	228
17:31:52	150.20	336
17:31:52	150.20	611
17:31:52	150.20	206
17:31:52	150.20	352
17:31:52	150.20	72
17:31:52	150.20	602
17:31:52	150.20	859
17:31:52	150.20	250
17:31:52	150.20	2'553
17:31:52	150.20	215
17:31:52	150.20	2'152
17:31:52	150.20	391
17:31:52	150.20	80
17:31:52	150.20	1'508
17:31:52	150.20	4
17:31:52	150.20	141
17:31:52	150.20	347
17:31:52	150.20	12
17:31:52	150.20	104
17:31:52	150.20	1'109
17:31:52	150.20	177
17:31:52	150.20	1'829
17:31:52	150.20	3'235
17:31:52	150.20	556
17:31:52	150.20	1'759
17:31:52	150.20	207
17:31:52	150.20	364
17:31:52	150.20	2'718
17:31:52	150.20	501
17:31:52	150.20	3'321
17:31:52	150.20	1'425
17:31:52	150.20	3'756
17:31:52	150.20	742
17:31:52	150.20	342
17:31:52	150.20	15'160
17:31:52	150.20	136
17:31:52	150.20	3'251
17:31:52	150.20	70
17:31:52	150.20	241
17:31:52	150.20	81
17:31:52	150.20	256
17:31:52	150.20	662
17:31:52	150.20	143
17:31:52	150.20	790
17:31:52	150.20	753
17:31:52	150.20	1'086
17:31:52	150.20	653
17:31:52	150.20	105
17:31:52	150.20	256
17:31:52	150.20	556
17:31:52	150.20	256
17:31:52	150.20	5'434
17:31:52	150.20	2'605
17:31:52	150.20	634
17:31:52	150.20	55
17:31:52	150.20	201
17:31:52	150.20	81
17:31:52	150.20	79
17:31:52	150.20	552
17:31:52	150.20	612
17:31:52	150.20	274
17:31:52	150.20	164
17:31:52	150.20	145
17:31:52	150.20	487
17:31:52	150.20	524
17:31:52	150.20	138
17:31:52	150.20	198
17:31:52	150.20	116
17:31:52	150.20	240
17:31:52	150.20	537
17:31:52	150.20	86
17:31:52	150.20	331
17:31:52	150.20	146
17:31:52	150.20	326
17:31:52	150.20	237
17:31:52	150.20	900
17:31:52	150.20	116
17:31:52	150.20	320
17:31:52	150.20	1'266
17:31:52	150.20	145
17:31:52	150.20	315
17:31:52	150.20	781
17:31:52	150.20	7'651
17:31:52	150.20	1'469
17:31:52	150.20	531
17:31:52	150.20	3
17:31:52	150.20	335
17:31:52	150.20	1'348
17:31:52	150.20	1'389
17:31:52	150.20	81
17:31:52	150.20	31
17:31:52	150.20	612
17:31:52	150.20	632
17:31:52	150.20	3'700
17:31:52	150.20	1'072
17:31:52	150.20	310
17:31:52	150.20	116
17:31:52	150.20	2'320
17:31:52	150.20	304
17:31:52	150.20	146
17:31:52	150.20	1
17:31:52	150.20	140
17:31:52	150.20	156
17:31:52	150.20	156
17:31:52	150.20	156
17:31:52	150.20	313
17:31:52	150.20	156
17:31:52	150.20	3'049
17:31:52	150.20	1'110
17:31:52	150.20	1'076
17:31:52	150.20	519
17:31:52	150.20	67
17:31:52	150.20	343
17:31:52	150.20	133
17:31:52	150.20	382
17:31:52	150.20	52
17:31:52	150.20	324
17:31:52	150.20	3'178
17:31:52	150.20	116
17:31:52	150.20	145
17:31:52	150.20	110
17:31:52	150.20	1'959
17:31:52	150.20	313
17:31:52	150.20	103
17:31:52	150.20	54
17:31:52	150.20	80
17:31:52	150.20	391
17:31:52	150.20	3'191
17:31:52	150.20	220
17:31:52	150.20	1'112
17:31:52	150.20	908
17:31:52	150.20	3
17:31:52	150.20	167
17:31:52	150.20	287
17:31:52	150.20	64
17:31:52	150.20	263
17:31:52	150.20	633
17:31:52	150.20	271
17:31:52	150.20	4'045
17:31:52	150.20	2'427
17:31:52	150.20	1'746
17:31:52	150.20	758
17:31:52	150.20	746
17:31:52	150.20	27
17:31:52	150.20	90
17:31:52	150.20	58
17:31:52	150.20	63
17:31:52	150.20	1'060
17:31:52	150.20	947
17:31:52	150.20	3'238
17:31:52	150.20	2
17:31:52	150.20	6
17:31:52	150.20	52
17:31:52	150.20	2'756
17:31:52	150.20	5'846
17:31:52	150.20	4'175
17:31:52	150.20	981
17:31:52	150.20	2'194
17:31:52	150.20	916
17:31:52	150.20	888
17:31:52	150.20	6'574
17:31:52	150.20	6'574
17:31:52	150.20	755
17:31:52	150.20	14
17:31:52	150.20	11
17:31:52	150.20	13
17:31:52	150.20	2'717
17:31:52	150.20	55
17:31:52	150.20	2'288
17:31:52	150.20	442
17:31:52	150.20	3'394
17:31:52	150.20	5'853
17:31:52	150.20	616
17:31:52	150.20	635
17:31:52	150.20	5'094
17:31:52	150.20	66
17:31:52	150.20	6'678
17:31:52	150.20	1'716
17:31:52	150.20	5'859
17:31:52	150.20	4'242
17:31:52	150.20	5'859
17:31:52	150.20	9
17:31:52	150.20	860
17:31:52	150.20	822
17:31:52	150.20	1'694
17:31:52	150.20	71
17:31:52	150.20	392
17:31:52	150.20	882
17:31:52	150.20	1'014
17:31:52	150.20	848
17:31:52	150.20	392
17:31:52	150.20	78
17:31:52	150.20	534
17:31:52	150.20	731
17:31:52	150.20	265
17:31:52	150.20	321
17:31:52	150.20	215
17:31:52	150.20	50
17:31:52	150.20	90
17:31:52	150.20	37
17:31:52	150.20	82
17:31:52	150.20	2'370
17:31:52	150.20	70
17:31:52	150.20	543
17:31:52	150.20	83
17:31:52	150.20	504
17:31:52	150.20	3
17:31:52	150.20	662
17:31:52	150.20	241
17:31:52	150.20	43
17:31:52	150.20	4'912
17:31:52	150.20	1'499
17:31:52	150.20	100
17:31:52	150.20	1'582
17:31:52	150.20	286
17:31:52	150.20	95
17:31:52	150.20	246
17:31:52	150.20	773
17:31:52	150.20	258
17:31:52	150.20	473
17:31:52	150.20	549
17:31:52	150.20	2'707
17:31:52	150.20	819
17:31:52	150.20	3'057
17:31:52	150.20	1'421
17:31:52	150.20	3'369
17:31:52	150.20	2'530
17:31:52	150.20	5'228
17:31:52	150.20	3'250
17:31:52	150.20	753
17:31:52	150.20	2'601
17:31:52	150.20	1'537
17:31:52	150.20	897
17:31:52	150.20	1'188
17:31:52	150.20	5'074
17:31:52	150.20	13'703
17:31:52	150.20	2'455
17:31:52	150.20	411
17:31:52	150.20	20
17:31:52	150.20	463
17:31:52	150.20	275
17:31:52	150.20	100
17:31:52	150.20	2'702
17:31:52	150.20	1'821
17:31:52	150.20	1'140
17:31:52	150.20	3'475
17:31:52	150.20	1'276
17:31:52	150.20	1'916
17:31:52	150.20	992
17:31:52	150.20	1'023
17:31:52	150.20	1'943
17:31:52	150.20	2'913
17:31:52	150.20	73
17:31:52	150.20	56
17:31:52	150.20	646
17:31:52	150.20	824
17:31:52	150.20	306
17:31:52	150.20	324
17:31:52	150.20	677
17:31:52	150.20	61
17:31:52	150.20	812
17:31:52	150.20	156
17:31:52	150.20	44
17:31:52	150.20	412
17:31:52	150.20	185
17:31:52	150.20	40
17:31:52	150.20	1'004
17:31:52	150.20	336
17:31:52	150.20	100
17:31:52	150.20	306
17:31:52	150.20	796
17:31:52	150.20	313
17:31:52	150.20	148
17:31:52	150.20	171
17:31:52	150.20	781
17:31:52	150.20	781
17:31:52	150.20	1'392
17:31:52	150.20	202
17:31:52	150.20	313
17:31:52	150.20	4
17:31:52	150.20	1'667
17:31:52	150.20	90
17:31:52	150.20	63
17:31:52	150.20	58
17:31:52	150.20	105
17:31:52	150.20	623
17:31:52	150.20	3'125
17:31:52	150.20	19
17:31:52	150.20	303
17:31:52	150.20	33
17:31:52	150.20	581
17:31:52	150.20	146
17:31:52	150.20	162
17:31:52	150.20	67
17:31:52	150.20	2'861
17:31:52	150.20	518
17:31:52	150.20	108
17:31:52	150.20	4'177
17:31:52	150.20	207
17:31:52	150.20	740
17:31:52	150.20	9
17:31:52	150.20	213
17:31:52	150.20	443
17:31:52	150.20	328
17:31:52	150.20	766
17:31:52	150.20	820
17:31:52	150.20	766
17:31:52	150.20	230
17:31:52	150.20	3
17:31:52	150.20	548
17:31:52	150.20	812
17:31:52	150.20	556
17:31:52	150.20	84
17:31:52	150.20	67
17:31:52	150.20	451
17:31:52	150.20	835
17:31:52	150.20	158
17:31:52	150.20	21
17:31:52	150.20	265
17:31:52	150.20	458
17:31:52	150.20	76
17:31:52	150.20	6'659
17:31:52	150.20	365
17:31:52	150.20	1'244
17:31:52	150.20	1'000
17:31:52	150.20	440
17:31:52	150.20	1
17:31:52	150.20	113
17:31:52	150.20	1'053
17:31:52	150.20	21
17:31:52	150.20	2'080
17:31:52	150.20	6'038
17:31:52	150.20	17
17:31:52	150.20	19
17:31:52	150.20	3
17:31:52	150.20	6
17:31:52	150.20	29
17:31:52	150.20	7
17:31:52	150.20	220
17:31:52	150.20	139
17:31:52	150.20	603
17:31:52	150.20	13'670
17:31:52	150.20	496
17:31:52	150.20	5
17:31:52	150.20	3'148
17:31:52	150.20	70
17:31:52	150.20	430
17:31:52	150.20	756
17:31:52	150.20	742
17:31:52	150.20	2'041
17:31:52	150.20	11'229
17:31:52	150.20	1'851
17:31:52	150.20	3'875
17:31:52	150.20	41
17:31:52	150.20	45
17:31:52	150.20	2'893
17:31:52	150.20	404
17:31:52	150.20	33
17:31:52	150.20	9
17:31:52	150.20	235
17:31:52	150.20	236
17:31:52	150.20	707
17:31:52	150.20	1'599
17:31:52	150.20	4'500
17:31:52	150.20	6'023
17:31:52	150.20	2'566
17:31:52	150.20	488
17:31:52	150.20	708
17:31:52	150.20	1'113
17:31:52	150.20	148
17:31:52	150.20	50
17:31:52	150.20	9'189
17:31:52	150.20	341
17:31:52	150.20	3'648
17:31:52	150.20	151
17:31:52	150.20	76
17:31:52	150.20	464
17:31:52	150.20	370
17:31:52	150.20	1'500
17:31:52	150.20	1'087
17:31:52	150.20	1'089
17:31:52	150.20	989
17:31:52	150.20	2'277
17:31:52	150.20	9
17:31:52	150.20	337
17:31:52	150.20	148
17:31:52	150.20	97
17:31:52	150.20	223
17:31:52	150.20	480
17:31:52	150.20	464
17:31:52	150.20	330
17:31:52	150.20	312
17:31:52	150.20	68
17:31:52	150.20	103
17:31:52	150.20	13
17:19:55	149.50	104
17:19:47	149.55	86
17:19:47	149.55	86
17:19:47	149.55	28
17:19:47	149.55	42
17:19:47	149.55	70
17:19:45	149.55	54
17:19:45	149.55	76
17:19:45	149.55	12
17:19:44	149.55	62
17:19:44	149.55	86
17:19:44	149.55	193
17:19:44	149.55	86
17:19:44	149.55	192
17:19:24	149.55	67
17:18:59	149.55	1
17:18:59	149.55	193
17:18:59	149.55	72
17:18:21	149.50	74
17:18:06	149.55	20
17:17:50	149.50	15
17:17:30	149.55	67
17:16:56	149.50	72
17:16:56	149.50	83
17:16:56	149.50	2
17:16:56	149.50	15
17:16:49	149.45	32
17:16:49	149.45	42
17:16:15	149.50	32
17:16:15	149.50	1
17:15:43	149.45	33
17:15:30	149.55	24
17:15:30	149.55	20
17:15:27	149.50	50
17:15:27	149.50	1
17:15:27	149.50	72
17:14:53	149.50	27
17:14:53	149.50	3
17:14:53	149.50	49
17:14:42	149.55	5
17:14:10	149.50	69
17:14:10	149.50	124
17:14:10	149.55	3
17:14:09	149.55	43
17:14:09	149.50	86
17:14:09	149.50	172
17:14:09	149.50	23
17:14:09	149.50	13
17:14:09	149.50	60
17:13:32	149.45	92
17:13:04	149.45	43
17:13:04	149.45	72
17:13:04	149.45	16
17:13:04	149.45	80
17:12:40	149.45	35
17:12:40	149.45	88
17:12:11	149.55	86
17:12:11	149.55	58
17:12:11	149.55	28
17:12:11	149.55	68
17:12:11	149.55	144
17:12:11	149.55	117
17:12:11	149.55	43
17:12:00	149.50	67
17:12:00	149.50	46
17:12:00	149.50	57
17:11:54	149.50	57
17:11:54	149.50	116
17:11:50	149.50	16
17:11:50	149.50	21
17:11:50	149.50	16
17:11:50	149.50	35
17:11:36	149.45	127
17:11:36	149.45	70
17:11:36	149.45	89
17:11:36	149.40	72
17:11:14	149.45	42
17:11:12	149.45	40
17:11:11	149.45	74
17:11:11	149.50	100
17:11:11	149.50	86
17:11:11	149.50	1'232
17:11:11	149.50	10
17:11:11	149.50	29
17:11:11	149.55	86
17:11:11	149.55	374
17:11:09	149.55	10
17:11:09	149.55	66
17:10:18	149.60	50
17:09:44	149.60	99
17:09:32	149.60	23
17:09:32	149.60	193
17:09:14	149.60	500
17:08:58	149.60	55
17:08:58	149.60	75
17:08:58	149.60	23
17:08:44	149.65	40
17:08:30	149.65	3
17:08:29	149.65	64
17:08:29	149.65	13
17:08:29	149.65	18
17:08:07	149.65	71
17:08:07	149.65	74
17:08:07	149.65	193
17:08:07	149.65	86
17:08:07	149.65	114
17:07:57	149.60	2
17:07:08	149.55	46
17:07:04	149.50	72
17:07:04	149.50	47
17:06:59	149.45	7
17:06:59	149.45	81
17:06:59	149.45	4
17:06:59	149.45	114
17:06:59	149.45	125
17:06:59	149.45	45
17:06:59	149.45	155
17:06:14	149.40	38
17:06:07	149.40	21
17:06:04	149.35	3
17:05:50	149.40	72
17:05:50	149.40	193
17:05:50	149.35	193
17:05:50	149.35	62
17:05:50	149.35	12
17:05:46	149.40	19
17:05:46	149.40	104
17:05:46	149.40	125
17:05:46	149.40	72
17:05:46	149.40	22
17:05:46	149.40	119
17:05:46	149.40	132
17:05:46	149.40	43
17:05:46	149.40	52
17:05:46	149.40	1
17:05:46	149.40	61
17:05:05	149.35	112
17:05:05	149.35	18
17:05:05	149.35	8
17:04:40	149.30	31
17:04:33	149.35	40
17:04:20	149.35	120
17:04:20	149.35	81
17:04:11	149.35	36
17:04:11	149.35	69
17:04:11	149.35	60
17:04:11	149.35	21
17:04:11	149.35	13
17:04:11	149.35	13
17:04:11	149.35	12
17:02:45	149.40	3
17:02:43	149.40	15
17:02:43	149.40	72
17:02:43	149.40	86
17:02:43	149.40	64
17:02:43	149.40	125
17:02:43	149.40	86
17:02:43	149.40	193
17:02:26	149.35	2
17:02:19	149.35	86
17:02:19	149.35	31
17:02:19	149.35	33
17:02:19	149.35	76
17:02:19	149.35	84
17:02:19	149.45	126
17:02:19	149.45	115
17:02:19	149.40	107
17:02:19	149.40	68
17:02:19	149.40	66
17:02:19	149.40	86
17:02:19	149.40	74
17:02:19	149.40	79
17:02:19	149.40	123
17:02:19	149.40	140
17:01:57	149.35	17
17:01:55	149.35	7
17:01:55	149.35	93
17:01:35	149.35	25
17:01:33	149.35	110
17:01:33	149.35	86
17:01:24	149.40	3
17:01:19	149.40	50
17:01:16	149.35	127
17:01:16	149.35	76
17:01:14	149.35	25
17:01:06	149.35	500
17:01:06	149.35	142
17:01:06	149.35	45
17:01:06	149.35	95
17:01:06	149.35	115
17:00:36	149.40	11
17:00:36	149.40	86
17:00:36	149.40	120
17:00:36	149.40	105
17:00:36	149.40	93
17:00:36	149.40	100
17:00:20	149.35	51
17:00:20	149.35	93
17:00:20	149.35	37
17:00:20	149.35	23
17:00:20	149.35	60
17:00:20	149.35	276
16:59:57	149.30	50
16:59:02	149.30	39
16:59:02	149.30	55
16:58:52	149.25	55
16:58:52	149.25	19
16:58:52	149.25	35
16:58:52	149.25	19
16:58:52	149.25	19
16:58:52	149.25	389
16:58:52	149.25	22
16:58:52	149.25	114
16:58:45	149.20	71
16:58:26	149.25	23
16:58:26	149.25	25
16:58:22	149.25	51
16:58:21	149.25	193
16:58:21	149.25	18
16:58:21	149.25	72
16:58:20	149.25	43
16:58:20	149.25	93
16:58:20	149.30	34
16:58:20	149.30	348
16:58:20	149.30	615
16:58:20	149.30	37
16:58:20	149.30	83
16:58:20	149.30	17
16:58:16	149.30	76
16:58:16	149.30	60
16:58:16	149.35	4
16:58:16	149.35	997
16:58:10	149.40	150
16:57:49	149.40	31
16:57:44	149.45	14
16:57:42	149.40	193
16:57:42	149.40	57
16:57:42	149.40	200
16:56:50	149.40	73
16:56:16	149.45	86
16:56:16	149.45	19
16:56:16	149.45	69
16:56:16	149.45	82
16:56:16	149.45	69
16:56:16	149.45	154
16:56:16	149.45	154
16:56:16	149.45	118
16:56:03	149.35	3
16:56:03	149.35	3
16:56:01	149.40	58
16:56:01	149.40	77
16:56:01	149.40	21
16:56:01	149.45	105
16:56:01	149.45	200
16:56:01	149.50	4
16:56:01	149.50	104
16:55:56	149.50	50
16:55:51	149.45	10
16:55:51	149.45	4
16:55:37	149.45	71
16:55:37	149.45	1
16:55:37	149.45	11
16:55:37	149.45	9
16:55:37	149.45	7
16:55:37	149.45	93
16:55:27	149.40	40
16:54:58	149.40	67
16:54:58	149.40	114
16:54:58	149.40	154
16:54:58	149.40	100
16:54:58	149.40	50
16:54:45	149.40	21
16:54:45	149.40	154
16:54:40	149.40	24
16:54:40	149.40	17
16:54:40	149.40	983
16:54:40	149.40	70
16:54:40	149.40	173
16:54:40	149.40	10
16:54:40	149.40	1'000
16:54:40	149.40	33
16:54:25	149.45	70
16:54:25	149.45	208
16:54:13	149.50	200
16:53:56	149.55	5
16:53:33	149.55	83
16:53:33	149.55	117
16:53:31	149.50	154
16:53:29	149.55	56
16:53:20	149.50	65
16:53:20	149.50	154
16:53:20	149.50	114
16:53:20	149.50	154
16:53:20	149.50	12
16:53:20	149.55	91
16:53:20	149.55	109
16:53:13	149.55	4
16:53:13	149.55	105
16:53:13	149.55	41
16:53:07	149.45	30
16:53:07	149.50	25
16:53:07	149.50	100
16:53:07	149.50	36
16:53:07	149.50	335
16:53:07	149.50	96
16:53:07	149.50	241
16:52:57	149.55	50
16:52:36	149.55	117
16:52:36	149.55	82
16:52:36	149.60	280
16:51:51	149.55	116
16:51:51	149.55	33
16:51:29	149.55	96
16:51:29	149.55	3
16:51:29	149.55	8
16:51:29	149.55	102
16:51:25	149.55	130
16:51:24	149.55	86
16:51:24	149.55	72
16:51:24	149.55	100
16:51:24	149.55	32
16:51:24	149.55	100
16:51:24	149.55	53
16:51:24	149.55	116
16:51:24	149.60	5
16:51:15	149.60	76
16:51:07	149.60	11
16:51:05	149.60	60
16:50:49	149.70	3
16:50:48	149.70	92
16:50:48	149.70	60
16:50:48	149.70	101
16:50:48	149.70	143
16:50:48	149.70	11
16:50:48	149.70	109
16:50:45	149.65	54
16:50:45	149.65	100
16:50:45	149.65	12
16:50:45	149.70	17
16:50:45	149.70	17
16:50:45	149.70	154
16:50:45	149.70	86
16:50:45	149.70	112
16:50:45	149.75	17
16:50:45	149.75	154
16:50:45	149.70	80
16:50:45	149.75	100
16:50:27	149.65	16
16:50:23	149.70	21
16:50:23	149.65	86
16:50:23	149.65	76
16:50:23	149.65	32
16:50:23	149.65	110
16:50:23	149.70	117
16:50:23	149.75	437
16:50:23	149.75	76
16:50:23	149.75	12
16:50:23	149.75	16
16:50:23	149.75	88
16:50:23	149.75	111
16:50:23	149.75	57
16:50:23	149.75	154
16:50:23	149.75	76
16:50:15	149.75	85
16:50:15	149.75	86
16:50:15	149.75	94
16:50:15	149.75	61
16:50:15	149.75	1
16:50:15	149.75	116
16:50:05	149.75	26
16:50:05	149.75	23
16:49:30	149.65	75
16:48:47	149.60	77
16:48:47	149.60	37
16:48:47	149.60	10
16:48:47	149.60	1
16:48:20	149.55	16
16:48:20	149.55	61
16:47:52	149.50	13
16:47:52	149.50	6
16:47:52	149.50	6
16:47:52	149.50	3
16:47:52	149.50	10
16:47:52	149.50	34
16:47:52	149.50	2
16:47:03	149.55	18
16:46:55	149.55	86
16:46:55	149.55	110
16:46:40	149.60	13
16:46:15	149.65	113
16:46:15	149.65	75
16:46:15	149.70	19
16:46:15	149.70	113
16:46:15	149.70	113
16:45:47	149.70	5
16:45:37	149.70	11
16:45:37	149.70	18
16:45:37	149.70	79
16:45:37	149.70	65
16:45:37	149.70	116
16:45:37	149.70	122
16:45:25	149.60	74
16:45:14	149.65	5
16:45:14	149.65	80
16:44:29	149.70	26
16:44:29	149.70	154
16:44:22	149.75	16
16:44:06	149.75	6
16:43:55	149.75	23
16:43:55	149.75	154
16:43:55	149.75	110
16:43:55	149.75	113
16:43:32	149.75	73
16:43:32	149.75	2
16:43:11	149.75	65
16:43:11	149.75	9
16:43:11	149.75	7
16:42:56	149.70	28
16:42:56	149.70	12
16:42:03	149.75	6
16:41:50	149.75	7
16:41:50	149.75	1
16:41:50	149.75	42
16:41:50	149.75	114
16:41:50	149.75	154
16:41:48	149.80	79
16:41:48	149.80	79
16:41:30	149.85	86
16:41:30	149.85	14
16:40:34	149.90	111
16:40:34	149.90	79
16:40:34	149.95	150
16:40:26	149.90	74
16:40:26	149.90	3
16:40:20	149.95	3
16:40:10	150.00	77
16:40:04	150.00	12
16:40:04	150.00	1
16:40:04	150.00	60
16:40:04	150.00	23

Bezahlte Preise

Sika N