29.04.2026	Preis	Volumen
17:35:40	143.00	4
17:31:14	143.00	144
17:31:14	143.00	870
17:30:47	143.00	251
17:30:47	143.00	371
17:30:47	143.00	5
17:30:47	143.00	40
17:30:47	143.00	114
17:30:47	143.00	40
17:30:47	143.00	17
17:30:47	143.00	3
17:30:47	143.00	1
17:30:47	143.00	36
17:30:47	143.00	64
17:30:47	143.00	32
17:30:47	143.00	190
17:30:47	143.00	4
17:30:47	143.00	83
17:30:47	143.00	123
17:30:47	143.00	280
17:30:47	143.00	52
17:30:47	143.00	146
17:30:47	143.00	213
17:30:47	143.00	4
17:30:47	143.00	27
17:30:47	143.00	255
17:30:47	143.00	274
17:30:47	143.00	369
17:30:47	143.00	956
17:30:47	143.00	44
17:30:47	143.00	162
17:30:47	143.00	27
17:30:47	143.00	271
17:30:47	143.00	520
17:30:47	143.00	136
17:30:47	143.00	286
17:30:47	143.00	147
17:30:47	143.00	28
17:30:47	143.00	1
17:30:47	143.00	32
17:30:47	143.00	153
17:30:47	143.00	169
17:30:47	143.00	32
17:30:47	143.00	902
17:30:47	143.00	104
17:30:47	143.00	960
17:30:47	143.00	744
17:30:47	143.00	45
17:30:47	143.00	40
17:30:47	143.00	139
17:30:47	143.00	145
17:30:47	143.00	83
17:30:47	143.00	418
17:30:47	143.00	359
17:30:47	143.00	27
17:30:47	143.00	41
17:30:47	143.00	44
17:30:47	143.00	218
17:30:47	143.00	160
17:30:47	143.00	272
17:30:47	143.00	440
17:30:47	143.00	32
17:30:47	143.00	1'265
17:30:47	143.00	869
17:30:47	143.00	27
17:30:47	143.00	45
17:30:47	143.00	27
17:30:47	143.00	325
17:30:47	143.00	41
17:30:47	143.00	32
17:30:47	143.00	83
17:30:47	143.00	391
17:30:47	143.00	181
17:30:47	143.00	44
17:30:47	143.00	159
17:30:47	143.00	27
17:30:47	143.00	587
17:30:47	143.00	45
17:30:47	143.00	117
17:30:47	143.00	54
17:30:47	143.00	139
17:30:47	143.00	488
17:30:47	143.00	2'377
17:30:47	143.00	6'365
17:30:47	143.00	325
17:30:47	143.00	41
17:30:47	143.00	182
17:30:47	143.00	151
17:30:47	143.00	89
17:30:47	143.00	158
17:30:47	143.00	68
17:30:47	143.00	122
17:30:47	143.00	120
17:30:47	143.00	65
17:30:47	143.00	80
17:30:47	143.00	90
17:30:47	143.00	157
17:30:47	143.00	151
17:30:47	143.00	131
17:30:47	143.00	284
17:30:47	143.00	1'867
17:30:47	143.00	3'320
17:30:47	143.00	5'281
17:30:47	143.00	544
17:30:47	143.00	2'466
17:30:47	143.00	302
17:30:47	143.00	89
17:30:47	143.00	78
17:30:47	143.00	44
17:30:47	143.00	111
17:30:47	143.00	44
17:30:47	143.00	90
17:30:47	143.00	21
17:30:47	143.00	155
17:30:47	143.00	65
17:30:47	143.00	62
17:30:47	143.00	154
17:30:47	143.00	177
17:30:47	143.00	9'823
17:30:47	143.00	606
17:30:47	143.00	125
17:30:47	143.00	2'423
17:30:47	143.00	89
17:30:47	143.00	76
17:30:47	143.00	153
17:30:47	143.00	90
17:30:47	143.00	128
17:30:47	143.00	74
17:30:47	143.00	90
17:30:47	143.00	131
17:30:47	143.00	1'510
17:30:47	143.00	76
17:30:47	143.00	155
17:30:47	143.00	155
17:30:47	143.00	467
17:30:47	143.00	64
17:30:47	143.00	80
17:30:47	143.00	133
17:30:47	143.00	136
17:30:47	143.00	545
17:30:47	143.00	1'686
17:30:47	143.00	220
17:30:47	143.00	86
17:30:47	143.00	42
17:30:47	143.00	244
17:30:47	143.00	1'787
17:30:47	143.00	589
17:30:47	143.00	1'267
17:30:47	143.00	300
17:30:47	143.00	19
17:30:47	143.00	3'202
17:30:47	143.00	2'243
17:30:47	143.00	129
17:30:47	143.00	3'635
17:30:47	143.00	3'112
17:30:47	143.00	540
17:30:47	143.00	1'206
17:30:47	143.00	326
17:30:47	143.00	40
17:30:47	143.00	113
17:30:47	143.00	2'116
17:30:47	143.00	757
17:30:47	143.00	9
17:30:47	143.00	33
17:30:47	143.00	2
17:30:47	143.00	531
17:30:47	143.00	200
17:30:47	143.00	528
17:30:47	143.00	1'107
17:30:47	143.00	82
17:30:47	143.00	815
17:30:47	143.00	269
17:30:47	143.00	31
17:30:47	143.00	6
17:30:47	143.00	2'419
17:30:47	143.00	481
17:30:47	143.00	3'448
17:30:47	143.00	148
17:30:47	143.00	5
17:30:47	143.00	7
17:30:47	143.00	32
17:30:47	143.00	150
17:30:47	143.00	35
17:30:47	143.00	32
17:30:47	143.00	16
17:30:47	143.00	32
17:30:47	143.00	32
17:30:47	143.00	32
17:30:47	143.00	80
17:30:47	143.00	200
17:30:47	143.00	40
17:30:47	143.00	32
17:30:47	143.00	3'627
17:30:47	143.00	168
17:30:47	143.00	1'532
17:30:47	143.00	2'606
17:30:47	143.00	51
17:30:47	143.00	1'127
17:30:47	143.00	25
17:30:47	143.00	26
17:30:47	143.00	77
17:30:47	143.00	1'808
17:30:47	143.00	367
17:30:47	143.00	1
17:30:47	143.00	38
17:30:47	143.00	12
17:30:47	143.00	69
17:30:47	143.00	53
17:30:47	143.00	2'301
17:30:47	143.00	741
17:30:47	143.00	293
17:30:47	143.00	5'308
17:30:47	143.00	255
17:30:47	143.00	350
17:30:47	143.00	2'000
17:30:47	143.00	4'236
17:30:47	143.00	247
17:30:47	143.00	7
17:30:47	143.00	3'034
17:30:47	143.00	2'405
17:30:47	143.00	964
17:30:47	143.00	196
17:30:47	143.00	4'974
17:30:47	143.00	1'503
17:30:47	143.00	21'323
17:30:47	143.00	509
17:30:47	143.00	25
17:30:47	143.00	384
17:30:47	143.00	224
17:30:47	143.00	933
17:30:47	143.00	584
17:30:47	143.00	1
17:30:47	143.00	1'381
17:30:47	143.00	439
17:30:47	143.00	1
17:30:47	143.00	5
17:30:47	143.00	4
17:30:47	143.00	1'264
17:30:47	143.00	1'555
17:30:47	143.00	823
17:30:47	143.00	262
17:30:47	143.00	10
17:30:47	143.00	797
17:30:47	143.00	148
17:30:47	143.00	145
17:30:47	143.00	139
17:30:47	143.00	144
17:30:47	143.00	150
17:30:47	143.00	84
17:30:47	143.00	57
17:30:47	143.00	564
17:30:47	143.00	405
17:30:47	143.00	268
17:30:47	143.00	1'946
17:30:47	143.00	48
17:30:47	143.00	1'117
17:30:47	143.00	100
17:30:47	143.00	132
17:30:47	143.00	190
17:30:47	143.00	170
17:30:47	143.00	338
17:30:47	143.00	250
17:30:47	143.00	7
17:30:47	143.00	3
17:30:47	143.00	6
17:30:47	143.00	39
17:30:47	143.00	4
17:30:47	143.00	41
17:30:47	143.00	9
17:30:47	143.00	15
17:30:47	143.00	378
17:30:47	143.00	122
17:30:47	143.00	527
17:30:47	143.00	604
17:30:47	143.00	494
17:30:47	143.00	182
17:30:47	143.00	29
17:30:47	143.00	1'019
17:30:47	143.00	404
17:30:47	143.00	113
17:30:47	143.00	517
17:30:47	143.00	262
17:30:47	143.00	180
17:30:47	143.00	3
17:30:47	143.00	4
17:30:47	143.00	167
17:30:47	143.00	39
17:30:47	143.00	85
17:30:47	143.00	568
17:30:47	143.00	55
17:30:47	143.00	991
17:30:47	143.00	100
17:30:47	143.00	63
17:30:47	143.00	129
17:30:47	143.00	17
17:30:47	143.00	12
17:19:55	143.20	17
17:19:54	143.15	27
17:19:45	143.20	84
17:19:45	143.20	12
17:19:45	143.20	23
17:19:45	143.20	26
17:19:36	143.20	67
17:19:30	143.25	31
17:19:30	143.25	83
17:19:13	143.20	46
17:19:13	143.20	85
17:19:13	143.20	116
17:19:09	143.25	34
17:19:09	143.25	85
17:19:09	143.25	74
17:19:09	143.30	116
17:19:09	143.30	116
17:19:09	143.30	45
17:19:09	143.30	68
17:19:09	143.30	12
17:19:09	143.30	64
17:19:09	143.30	63
17:19:09	143.30	124
17:19:09	143.30	85
17:19:00	143.40	124
17:19:00	143.40	58
17:19:00	143.40	116
17:19:00	143.40	45
17:18:53	143.40	21
17:18:53	143.40	120
17:18:53	143.40	116
17:18:47	143.45	85
17:18:47	143.45	83
17:18:47	143.45	128
17:18:47	143.45	2
17:18:42	143.45	36
17:18:42	143.45	62
17:18:42	143.45	64
17:18:42	143.45	123
17:18:42	143.45	116
17:18:42	143.45	11
17:18:42	143.40	66
17:18:42	143.40	43
17:18:42	143.40	16
17:18:39	143.35	43
17:18:39	143.35	1
17:18:29	143.40	54
17:18:12	143.40	54
17:18:12	143.40	116
17:18:12	143.40	54
17:18:10	143.35	1
17:18:04	143.35	46
17:18:03	143.35	44
17:18:03	143.35	116
17:18:03	143.30	63
17:18:03	143.30	116
17:18:00	143.40	35
17:18:00	143.40	121
17:18:00	143.40	55
17:18:00	143.40	45
17:18:00	143.40	116
17:17:27	143.40	1
17:17:27	143.40	1
17:16:55	143.35	82
17:16:18	143.40	49
17:16:18	143.40	1
17:15:59	143.35	116
17:15:59	143.35	37
17:15:59	143.35	1
17:15:54	143.35	1
17:15:50	143.35	23
17:15:44	143.30	50
17:15:44	143.30	34
17:15:37	143.25	42
17:15:37	143.25	43
17:15:20	143.30	70
17:15:10	143.25	32
17:15:10	143.25	116
17:15:10	143.25	37
17:15:10	143.25	6
17:15:10	143.25	150
17:14:58	143.25	116
17:14:56	143.30	62
17:14:56	143.30	84
17:14:56	143.25	86
17:14:56	143.25	116
17:14:56	143.20	74
17:14:56	143.20	85
17:14:56	143.20	118
17:14:56	143.20	116
17:14:56	143.25	85
17:14:56	143.25	116
17:14:56	143.30	63
17:14:56	143.30	116
17:14:56	143.25	116
17:14:56	143.30	80
17:14:31	143.30	11
17:14:31	143.30	32
17:14:30	143.30	2
17:14:30	143.30	39
17:14:12	143.30	71
17:14:12	143.30	95
17:14:12	143.30	95
17:14:12	143.25	116
17:14:08	143.30	13
17:14:07	143.30	116
17:14:01	143.30	4
17:14:01	143.30	116
17:14:01	143.30	74
17:14:01	143.30	63
17:14:01	143.25	116
17:14:01	143.25	11
17:14:01	143.25	124
17:14:01	143.25	18
17:13:55	143.30	87
17:13:41	143.30	2
17:13:32	143.30	18
17:13:32	143.30	3
17:13:32	143.30	43
17:13:32	143.30	87
17:13:14	143.30	82
17:13:12	143.30	12
17:13:11	143.30	9
17:13:11	143.30	116
17:13:11	143.30	116
17:13:11	143.30	58
17:13:11	143.25	116
17:13:11	143.30	74
17:13:11	143.30	116
17:13:11	143.25	118
17:13:04	143.30	15
17:13:03	143.30	35
17:13:03	143.30	116
17:13:03	143.25	116
17:13:03	143.25	82
17:13:03	143.25	159
17:13:03	143.25	85
17:13:03	143.25	69
17:13:03	143.25	74
17:13:03	143.25	116
17:13:03	143.25	116
17:12:57	143.30	10
17:12:57	143.30	89
17:12:57	143.25	21
17:12:51	143.30	95
17:12:51	143.30	116
17:12:51	143.25	84
17:12:51	143.30	61
17:12:51	143.30	97
17:12:50	143.30	63
17:12:50	143.30	74
17:12:50	143.30	116
17:12:50	143.25	116
17:12:50	143.20	55
17:12:50	143.20	91
17:12:50	143.25	74
17:12:50	143.25	6
17:12:50	143.25	21
17:12:50	143.20	90
17:12:50	143.25	95
17:12:50	143.20	116
17:12:50	143.20	159
17:12:50	143.20	83
17:12:50	143.20	12
17:12:50	143.20	74
17:12:50	143.20	85
17:12:50	143.20	123
17:12:50	143.20	116
17:12:50	143.20	89
17:12:50	143.30	116
17:12:50	143.25	116
17:12:50	143.30	85
17:12:50	143.30	74
17:12:50	143.30	122
17:12:50	143.25	55
17:12:50	143.25	61
17:12:46	143.30	116
17:12:46	143.25	116
17:12:46	143.25	116
17:12:41	143.25	119
17:12:41	143.25	40
17:12:40	143.30	1
17:12:40	143.30	82
17:12:40	143.25	116
17:12:40	143.25	28
17:12:40	143.20	11
17:12:40	143.20	74
17:12:40	143.20	69
17:12:40	143.20	123
17:12:40	143.20	116
17:12:40	143.25	87
17:12:40	143.30	116
17:12:40	143.25	89
17:12:40	143.30	97
17:12:40	143.30	90
17:12:40	143.30	116
17:12:40	143.25	84
17:12:40	143.30	116
17:12:40	143.25	90
17:12:40	143.30	97
17:12:40	143.30	116
17:12:40	143.25	85
17:12:40	143.30	116
17:12:40	143.30	116
17:12:40	143.25	85
17:12:40	143.30	116
17:12:40	143.25	85
17:12:40	143.25	19
17:12:40	143.25	55
17:12:40	143.25	84
17:12:40	143.30	122
17:12:40	143.30	116
17:12:40	143.30	13
17:12:40	143.30	62
17:12:40	143.30	67
17:12:40	143.30	12
17:12:40	143.30	116
17:12:40	143.25	124
17:12:27	143.35	15
17:12:27	143.35	60
17:12:26	143.30	76
17:12:26	143.30	116
17:12:26	143.25	116
17:12:22	143.30	8
17:12:20	143.30	58
17:12:20	143.30	11
17:12:20	143.30	116
17:12:18	143.25	63
17:12:10	143.30	50
17:12:10	143.25	53
17:12:05	143.25	63
17:12:00	143.30	58
17:12:00	143.30	116
17:12:00	143.30	12
17:12:00	143.25	116
17:12:00	143.25	61
17:11:59	143.30	84
17:11:49	143.30	116
17:11:49	143.30	12
17:11:49	143.30	116
17:11:45	143.30	64
17:11:45	143.30	116
17:11:38	143.25	61
17:11:38	143.30	60
17:11:38	143.30	38
17:11:38	143.30	18
17:11:38	143.30	102
17:11:38	143.30	92
17:11:38	143.30	44
17:11:38	143.30	12
17:11:38	143.30	92
17:11:30	143.25	60
17:11:20	143.25	107
17:11:20	143.25	21
17:11:20	143.25	46
17:11:20	143.25	1
17:11:20	143.25	116
17:11:12	143.30	12
17:11:12	143.25	1
17:11:12	143.25	52
17:11:12	143.25	7
17:10:59	143.30	32
17:10:59	143.30	12
17:10:43	143.25	57
17:10:28	143.30	5
17:10:28	143.30	3
17:10:28	143.30	113
17:10:17	143.30	55
17:09:53	143.25	52
17:09:38	143.30	116
17:09:38	143.30	116
17:09:38	143.30	59
17:09:38	143.25	66
17:09:28	143.30	78
17:09:28	143.30	77
17:09:28	143.25	50
17:09:24	143.30	4
17:09:24	143.30	2
17:09:21	143.30	77
17:09:21	143.30	92
17:09:21	143.30	12
17:09:21	143.30	78
17:09:21	143.30	116
17:09:21	143.25	75
17:09:21	143.25	116
17:09:19	143.30	116
17:09:19	143.25	116
17:09:19	143.25	19
17:09:18	143.30	116
17:09:13	143.35	40
17:09:13	143.35	115
17:09:13	143.35	111
17:09:13	143.35	78
17:09:13	143.35	61
17:09:13	143.35	39
17:09:13	143.35	6
17:09:08	143.30	12
17:09:08	143.30	116
17:09:08	143.25	64
17:09:05	143.25	48
17:08:53	143.30	22
17:08:53	143.30	12
17:08:53	143.30	116
17:08:41	143.30	76
17:08:41	143.25	47
17:08:41	143.30	6
17:08:14	143.30	32
17:08:14	143.25	28
17:08:10	143.30	33
17:08:10	143.30	12
17:08:10	143.25	44
17:07:57	143.25	44
17:07:51	143.35	110
17:07:44	143.30	116
17:07:43	143.25	116
17:07:43	143.30	116
17:07:43	143.25	118
17:07:43	143.25	73
17:07:43	143.25	43
17:07:43	143.30	116
17:07:43	143.30	8
17:07:33	143.30	116
17:07:33	143.30	116
17:07:33	143.30	129
17:07:33	143.25	45
17:07:33	143.30	33
17:07:33	143.30	116
17:07:33	143.25	125
17:07:33	143.25	75
17:07:33	143.25	41
17:07:21	143.30	35
17:07:21	143.30	91
17:07:01	143.30	92
17:06:26	143.30	81
17:06:26	143.30	44
17:06:26	143.25	46
17:06:20	143.30	86
17:06:10	143.30	46
17:06:09	143.30	116
17:05:39	143.30	63
17:05:39	143.30	53
17:05:23	143.30	122
17:05:23	143.30	68
17:05:23	143.30	67
17:05:23	143.30	116
17:05:23	143.25	83
17:05:23	143.25	36
17:05:20	143.30	84
17:05:20	143.25	68
17:05:20	143.25	123
17:05:20	143.25	67
17:05:20	143.25	5
17:05:20	143.25	74
17:05:20	143.30	92
17:04:56	143.30	109
17:04:56	143.30	90
17:04:55	143.30	48
17:04:55	143.30	49
17:04:43	143.30	12
17:04:43	143.25	42
17:04:43	143.25	42
17:04:43	143.25	6
17:04:12	143.35	12
17:04:12	143.35	64
17:04:12	143.30	43
17:04:12	143.30	77
17:04:12	143.30	43
17:04:12	143.30	58
17:04:12	143.30	68
17:04:12	143.30	1
17:04:12	143.30	116
17:04:12	143.30	64
17:04:12	143.30	116
17:04:12	143.30	64
17:04:12	143.25	69
17:04:12	143.25	116
17:04:12	143.25	11
17:04:06	143.20	12
17:04:06	143.20	8
17:04:06	143.20	67
17:04:06	143.20	14
17:03:20	143.20	5
17:03:20	143.20	2
17:03:20	143.20	1
17:03:20	143.20	2
17:03:20	143.20	1
17:03:14	143.20	37
17:03:12	143.20	68
17:03:08	143.20	70
17:03:08	143.20	46
17:02:38	143.20	42
17:02:38	143.20	12
17:02:38	143.20	94
17:02:38	143.20	58
17:02:38	143.20	5
17:02:03	143.20	61
17:02:03	143.20	20
17:02:00	143.25	20
17:01:52	143.25	49
17:01:52	143.25	47
17:01:44	143.25	77
17:01:44	143.25	74
17:01:27	143.25	107
17:01:27	143.25	70
17:01:27	143.25	46
17:01:00	143.30	17
17:01:00	143.30	99
17:00:54	143.30	46
17:00:50	143.25	1
17:00:50	143.25	1
17:00:41	143.25	122
17:00:41	143.25	33
17:00:41	143.25	3
17:00:41	143.25	12
17:00:37	143.20	16
17:00:37	143.20	18
17:00:37	143.20	72
17:00:06	143.20	46
16:59:04	143.25	16
16:59:04	143.25	30
16:59:04	143.25	3
16:59:00	143.20	54
16:59:00	143.20	34
16:58:45	143.20	11
16:58:45	143.20	58
16:58:45	143.20	50
16:57:32	143.40	111
16:57:32	143.40	27
16:57:32	143.40	80
16:57:32	143.40	253
16:57:32	143.40	124
16:57:32	143.40	92
16:57:32	143.40	2
16:57:16	143.35	108
16:57:16	143.35	5
16:57:16	143.35	48
16:57:16	143.35	68
16:57:16	143.30	116
16:57:16	143.30	113
16:57:14	143.35	5
16:57:14	143.35	116
16:57:14	143.35	74
16:57:14	143.35	118
16:57:14	143.35	68
16:57:14	143.35	74
16:57:14	143.35	116
16:57:14	143.35	68
16:57:14	143.35	79
16:57:14	143.35	107
16:57:13	143.50	74
16:57:13	143.50	116
16:57:13	143.45	116
16:57:13	143.50	82
16:57:13	143.50	75
16:57:13	143.50	108
16:57:13	143.50	74
16:57:13	143.50	93
16:57:13	143.40	110
16:57:13	143.40	119
16:57:13	143.45	110
16:57:09	143.45	88
16:57:09	143.50	116
16:56:59	143.50	78
16:56:59	143.45	110
16:56:56	143.50	68
16:56:56	143.50	116
16:56:56	143.45	71
16:56:56	143.45	116
16:56:56	143.45	112
16:56:54	143.55	16
16:56:54	143.55	19
16:56:50	143.50	70
16:56:50	143.50	80
16:56:50	143.50	116
16:56:50	143.45	116
16:56:49	143.50	42
16:56:49	143.45	87
16:56:49	143.50	42
16:56:49	143.45	114
16:56:49	143.50	21
16:56:49	143.50	42
16:56:49	143.50	42
16:56:48	143.50	82
16:56:48	143.50	44
16:56:48	143.45	96
16:56:48	143.50	116
16:56:48	143.50	50
16:56:48	143.45	116
16:56:48	143.45	74
16:56:48	143.45	90
16:56:48	143.50	82
16:56:48	143.50	44
16:56:48	143.45	111
16:56:47	143.45	96
16:56:47	143.50	84
16:56:47	143.45	108
16:56:47	143.50	120
16:56:47	143.50	11
16:56:47	143.50	80
16:56:47	143.50	70
16:56:47	143.50	113
16:56:47	143.50	116
16:56:47	143.50	94
16:56:36	143.45	108
16:56:36	143.45	116
16:56:36	143.45	90
16:56:34	143.50	116
16:56:34	143.45	116
16:56:34	143.50	71
16:56:34	143.50	82
16:56:34	143.50	116
16:56:34	143.45	116
16:56:34	143.50	82
16:56:34	143.50	116
16:56:34	143.45	108
16:56:34	143.50	116
16:56:34	143.50	82
16:56:34	143.50	116
16:56:34	143.45	205
16:56:34	143.45	67
16:56:34	143.45	38
16:56:34	143.45	58
16:56:34	143.50	113
16:56:34	143.50	116
16:56:34	143.45	67
16:56:34	143.45	78
16:56:34	143.50	72
16:56:34	143.50	82
16:56:34	143.50	67
16:56:34	143.50	74
16:56:34	143.50	116
16:56:34	143.50	150
16:56:34	143.40	67
16:56:34	143.40	116
16:56:30	143.50	81
16:56:30	143.50	116
16:56:30	143.45	116
16:56:30	143.50	116
16:56:30	143.50	91
16:56:30	143.45	116
16:56:30	143.50	102
16:56:30	143.50	82
16:56:30	143.50	116
16:56:30	143.50	74
16:56:30	143.50	151
16:56:30	143.50	82
16:56:30	143.50	67
16:56:30	143.50	116
16:56:30	143.45	116
16:56:30	143.50	82
16:56:30	143.50	116
16:56:30	143.45	116
16:56:30	143.50	82
16:56:30	143.50	116
16:56:30	143.45	46
16:56:30	143.45	116
16:56:30	143.45	81
16:56:30	143.50	75
16:56:30	143.50	107
16:56:30	143.50	116
16:56:30	143.50	62
16:56:30	143.50	84
16:56:30	143.45	81
16:56:30	143.45	116
16:56:30	143.45	116
16:56:30	143.45	84
16:56:30	143.45	67
16:56:30	143.40	116
16:56:30	143.40	12
16:56:30	143.40	68
16:56:30	143.40	64
16:56:30	143.40	109
16:56:30	143.40	78
16:56:30	143.40	116
16:56:28	143.50	81
16:56:28	143.50	63
16:56:28	143.50	116
16:56:28	143.50	7
16:56:28	143.50	85
16:56:28	143.50	160
16:56:28	143.45	116
16:56:03	143.50	116
16:56:03	143.50	64
16:56:03	143.50	116
16:56:03	143.45	72
16:56:03	143.45	64
16:56:03	143.45	79
16:56:03	143.45	75
16:56:03	143.45	113
16:56:03	143.45	116
16:56:03	143.50	116
16:56:03	143.50	116
16:56:03	143.50	116
16:56:03	143.45	116
16:55:57	143.45	48
16:55:57	143.50	12
16:55:57	143.50	116
16:55:57	143.50	73
16:55:57	143.45	58
16:55:57	143.45	114
16:55:57	143.45	116
16:55:57	143.45	100
16:55:55	143.50	116
16:55:55	143.45	74
16:55:55	143.45	42
16:55:45	143.50	86
16:55:45	143.50	113
16:55:45	143.50	12
16:55:45	143.50	64
16:55:45	143.50	116
16:55:45	143.45	116
16:55:23	143.50	12
16:55:23	143.50	64
16:55:23	143.45	130
16:55:23	143.45	115
16:55:23	143.45	116
16:55:11	143.50	103
16:55:11	143.50	71
16:55:11	143.50	68
16:55:11	143.50	67
16:55:11	143.50	116
16:55:11	143.50	160
16:55:11	143.45	105
16:55:11	143.45	81
16:55:11	143.45	115
16:55:11	143.45	68
16:55:11	143.45	116
16:55:11	143.45	105
16:55:09	143.50	116
16:55:09	143.45	116
16:55:09	143.45	11
16:55:09	143.45	10
16:55:09	143.50	116
16:55:09	143.45	20
16:55:09	143.45	26
16:55:09	143.45	45
16:55:09	143.45	116
16:55:09	143.50	79
16:55:09	143.50	225
16:55:09	143.50	82
16:55:09	143.50	111
16:55:09	143.50	71
16:55:09	143.40	71
16:55:09	143.40	113
16:55:09	143.40	50
16:55:09	143.40	75
16:55:09	143.45	68
16:55:09	143.45	132
16:55:08	143.45	3
16:55:08	143.40	71
16:55:08	143.50	225
16:55:08	143.50	116
16:55:08	143.50	71
16:55:08	143.40	71
16:55:08	143.40	116
16:55:08	143.45	71
16:55:08	143.45	41
16:55:08	143.40	71
16:55:08	143.50	5
16:55:08	143.45	10
16:55:08	143.50	71
16:55:08	143.40	71
16:55:08	143.45	152
16:55:08	143.45	201
16:55:08	143.40	74
16:55:08	143.50	83
16:55:08	143.50	116
16:55:08	143.50	74
16:55:08	143.50	91
16:55:08	143.45	81
16:55:08	143.45	225
16:55:08	143.45	70
16:55:08	143.45	116
16:55:08	143.45	74
16:55:08	143.35	58
16:55:08	143.35	116
16:55:08	143.40	83
16:55:08	143.40	116
16:55:08	143.40	74
16:55:08	143.50	74
16:55:08	143.50	97
16:55:08	143.40	116
16:55:08	143.40	69
16:55:08	143.40	74
16:55:08	143.50	83
16:55:08	143.50	74
16:55:08	143.50	116
16:55:08	143.50	68
16:55:08	143.45	116
16:55:08	143.45	68
16:55:08	143.50	80
16:55:08	143.50	116
16:55:08	143.50	97
16:55:08	143.45	152
16:55:08	143.45	116
16:55:08	143.40	83
16:55:08	143.40	116
16:55:08	143.40	68
16:55:08	143.40	74
16:55:08	143.40	115
16:55:08	143.50	116
16:55:08	143.40	74
16:55:08	143.40	116
16:55:08	143.40	74
16:55:08	143.50	83
16:55:08	143.50	116
16:55:08	143.50	70
16:55:08	143.50	115
16:55:08	143.50	74
16:55:08	143.45	83
16:55:08	143.45	66
16:55:08	143.45	110
16:55:08	143.45	93
16:55:08	143.45	53
16:55:08	143.40	12
16:55:08	143.40	35
16:55:08	143.40	74
16:55:08	143.40	111
16:55:08	143.40	53
16:55:08	143.40	93
16:55:07	143.25	74
16:55:07	143.30	250
16:55:07	143.30	38
16:55:07	143.30	43
16:55:07	143.30	85
16:55:07	143.30	79
16:55:07	143.30	64
16:55:07	143.30	117
16:55:07	143.30	74
16:55:07	143.30	87
16:55:07	143.30	116
16:55:07	143.25	34
16:55:07	143.25	85
16:55:07	143.25	74
16:55:07	143.25	87
16:55:07	143.25	117
16:55:07	143.25	116
16:55:07	143.20	76
16:55:07	143.20	36
16:55:07	143.20	85
16:55:07	143.20	3
16:55:07	143.20	116
16:55:07	143.20	87
16:55:07	143.20	74
16:55:07	143.20	116
16:55:07	143.15	85
16:55:07	143.15	43
16:55:07	143.15	82
16:55:07	143.15	70
16:55:07	143.15	116
16:55:05	143.10	116
16:55:05	143.10	4
16:54:54	143.05	85
16:54:54	143.05	114
16:54:54	143.10	62
16:54:53	143.15	11
16:54:53	143.15	62
16:54:53	143.15	74
16:54:53	143.15	67
16:54:53	143.15	85
16:54:53	143.15	111
16:54:53	143.25	81
16:54:53	143.25	40
16:54:35	143.30	6
16:54:35	143.30	1
16:54:35	143.30	12
16:54:35	143.25	42
16:54:35	143.25	9
16:54:35	143.25	10
16:54:35	143.25	74
16:53:55	143.20	38
16:53:55	143.20	34
16:53:55	143.20	31
16:53:55	143.20	12
16:53:38	143.15	39
16:53:35	143.15	69
16:53:22	143.15	35
16:53:09	143.15	15
16:52:29	143.10	49
16:51:45	143.25	6
16:51:45	143.25	5
16:51:45	143.25	27
16:51:45	143.25	33
16:51:45	143.25	90
16:50:24	143.20	48
16:50:24	143.20	85
16:50:24	143.20	74
16:50:24	143.20	108
16:50:24	143.20	40
16:50:24	143.20	83
16:50:24	143.20	93
16:50:22	143.15	47
16:49:14	143.30	88
16:48:37	143.30	85
16:48:32	143.35	116
16:48:32	143.35	16
16:48:32	143.35	41
16:48:08	143.40	3
16:48:08	143.40	13
16:47:55	143.40	85
16:47:55	143.40	93
16:47:55	143.40	1
16:47:55	143.40	88
16:47:55	143.40	75
16:47:55	143.40	20
16:47:30	143.35	7
16:47:30	143.35	77
16:47:15	143.35	12
16:47:15	143.35	85
16:47:15	143.35	68
16:47:15	143.35	114
16:47:15	143.35	67
16:47:15	143.35	93
16:47:15	143.35	65
16:47:15	143.40	63
16:47:15	143.40	24
16:46:54	143.40	14
16:46:54	143.40	15
16:46:54	143.40	44
16:46:49	143.40	7
16:46:48	143.40	117
16:46:44	143.45	25
16:46:44	143.45	46
16:46:36	143.50	79
16:46:36	143.50	116
16:46:31	143.50	5
16:46:31	143.50	20
16:46:10	143.50	26
16:46:07	143.50	26
16:44:50	143.50	28
16:43:19	143.60	85
16:43:19	143.60	102
16:43:19	143.60	11
16:43:06	143.70	8
16:42:10	143.60	12
16:42:10	143.60	93
16:42:08	143.65	9
16:42:08	143.65	124
16:42:08	143.65	48
16:42:08	143.65	116
16:42:08	143.60	26
16:41:31	143.60	1
16:41:31	143.60	11
16:41:29	143.60	23
16:40:42	143.50	30
16:40:09	143.55	12
16:40:09	143.55	47
16:40:01	143.50	68
16:40:01	143.50	44
16:40:01	143.50	58
16:40:01	143.50	84
16:39:54	143.50	12
16:39:54	143.55	75
16:39:54	143.55	111
16:39:54	143.55	84
16:39:54	143.55	1
16:39:54	143.55	70
16:39:54	143.55	68
16:39:54	143.55	60
16:39:54	143.55	77
16:39:54	143.65	90
16:39:49	143.65	2
16:39:49	143.65	85
16:39:49	143.65	33
16:39:49	143.65	124

Bezahlte Preise

Sika N