Bezahlte Preise

Sika N

22.04.2026 Preis Volumen
17:19:55 148.65 28
17:19:48 148.70 88
17:19:41 148.70 172
17:19:35 148.70 168
17:19:35 148.70 164
17:19:35 148.70 79
17:19:35 148.70 147
17:19:35 148.70 85
17:19:35 148.65 88
17:19:21 148.60 30
17:19:20 148.65 81
17:19:20 148.65 88
17:19:04 148.70 201
17:19:04 148.70 83
17:19:03 148.75 39
17:19:03 148.75 99
17:19:02 148.80 53
17:19:02 148.75 58
17:19:02 148.75 86
17:19:02 148.75 94
17:19:02 148.75 195
17:19:02 148.75 116
17:19:02 148.70 128
17:19:02 148.70 43
17:19:02 148.70 136
17:19:02 148.70 43
17:19:02 148.70 86
17:18:51 148.65 30
17:18:38 148.60 59
17:18:38 148.60 75
17:18:38 148.60 11
17:18:38 148.60 185
17:18:38 148.60 75
17:18:38 148.60 147
17:18:20 148.60 66
17:18:20 148.60 33
17:17:47 148.60 5
17:17:46 148.60 191
17:17:46 148.60 8
17:17:26 148.55 107
17:17:26 148.55 57
17:17:26 148.55 57
17:17:26 148.55 57
17:17:24 148.55 57
17:17:19 148.55 57
17:17:19 148.55 3
17:17:07 148.50 51
17:16:41 148.45 86
17:15:00 148.65 26
17:15:00 148.65 6
17:14:45 148.65 51
17:14:06 148.60 10
17:13:30 148.65 101
17:13:22 148.65 6
17:13:22 148.65 79
17:13:22 148.65 68
17:13:22 148.65 68
17:13:03 148.70 110
17:13:03 148.70 191
17:12:43 148.65 100
17:12:27 148.70 3
17:12:23 148.65 69
17:12:23 148.65 85
17:12:23 148.65 147
17:12:23 148.65 82
17:11:49 148.80 110
17:11:49 148.80 95
17:11:49 148.80 3
17:11:49 148.80 19
17:11:49 148.80 31
17:11:49 148.80 147
17:11:11 148.75 5
17:09:45 148.75 69
17:09:42 148.70 13
17:09:42 148.70 49
17:09:42 148.70 147
17:09:17 148.60 3
17:09:17 148.60 31
17:09:17 148.60 12
17:09:09 148.65 35
17:08:26 148.70 24
17:08:21 148.65 91
17:08:16 148.60 65
17:07:58 148.60 61
17:07:58 148.60 1
17:07:58 148.60 12
17:07:58 148.60 88
17:07:36 148.55 84
17:07:35 148.55 83
17:07:14 148.50 83
17:07:14 148.50 83
17:05:55 148.40 78
17:05:20 148.45 113
17:05:01 148.45 47
17:05:01 148.45 54
17:04:32 148.40 30
17:04:32 148.40 1
17:04:03 148.50 31
17:04:03 148.50 300
17:04:03 148.55 133
17:04:03 148.55 14
17:04:03 148.55 1
17:02:50 148.55 69
17:02:35 148.70 95
17:01:47 148.70 41
17:01:47 148.70 1
17:01:02 148.75 1
17:00:40 148.80 60
17:00:30 148.80 147
17:00:30 148.80 147
17:00:29 148.85 47
17:00:22 148.85 82
16:59:54 148.70 100
16:59:43 148.75 147
16:59:42 148.75 100
16:59:38 148.70 77
16:59:38 148.70 147
16:59:37 148.75 141
16:59:37 148.75 226
16:59:37 148.75 177
16:59:37 148.75 48
16:59:32 148.70 12
16:58:48 148.60 73
16:58:45 148.60 105
16:58:45 148.60 42
16:58:40 148.60 10
16:58:40 148.60 12
16:57:15 148.60 39
16:57:15 148.60 1
16:57:03 148.55 108
16:57:03 148.55 146
16:57:03 148.55 131
16:57:03 148.55 48
16:56:52 148.50 81
16:56:20 148.50 22
16:56:20 148.50 426
16:56:20 148.50 74
16:56:20 148.50 3
16:55:36 148.60 66
16:55:36 148.60 12
16:55:25 148.60 50
16:55:19 148.60 1
16:54:45 148.65 77
16:54:45 148.65 56
16:54:10 148.60 15
16:54:10 148.60 60
16:54:10 148.60 147
16:53:54 148.65 3
16:53:54 148.65 144
16:53:54 148.65 52
16:53:33 148.65 23
16:53:33 148.65 147
16:53:21 148.55 13
16:53:19 148.60 40
16:53:13 148.70 1
16:53:13 148.70 147
16:53:09 148.80 10
16:52:19 148.80 105
16:52:19 148.90 44
16:52:19 148.90 107
16:52:19 148.90 80
16:52:19 148.90 53
16:52:19 148.85 85
16:52:19 148.85 104
16:52:19 148.85 70
16:52:19 148.85 178
16:52:19 148.85 132
16:52:19 148.85 147
16:52:14 148.90 103
16:52:14 148.90 147
16:52:14 148.85 74
16:52:14 148.85 85
16:52:14 148.85 110
16:52:14 148.85 147
16:52:14 148.85 172
16:52:14 148.80 147
16:52:14 148.80 15
16:52:13 148.85 84
16:52:13 148.85 24
16:52:13 148.85 101
16:52:13 148.85 147
16:52:13 148.85 68
16:52:13 148.85 185
16:52:13 148.80 147
16:52:13 148.80 73
16:52:13 148.80 171
16:51:57 148.85 1
16:51:57 148.85 1
16:51:41 148.90 30
16:51:40 148.90 51
16:51:28 148.90 45
16:51:23 148.95 55
16:50:49 149.05 10
16:50:37 149.00 51
16:50:37 149.00 81
16:50:19 149.00 71
16:49:49 149.00 53
16:49:49 149.00 147
16:49:49 149.05 185
16:49:49 149.05 147
16:49:49 149.00 16
16:49:49 149.00 13
16:49:49 149.00 85
16:49:49 149.00 76
16:49:49 149.00 102
16:49:49 149.00 147
16:49:49 149.00 16
16:49:49 149.00 30
16:49:11 148.95 14
16:49:03 148.90 13
16:48:35 148.90 97
16:48:35 148.90 40
16:48:35 148.90 40
16:48:35 148.90 57
16:48:15 148.90 11
16:48:15 148.90 147
16:48:15 148.90 31
16:48:15 148.90 34
16:48:13 148.95 1
16:48:13 148.95 351
16:47:57 149.00 20
16:47:57 149.00 67
16:47:57 149.00 12
16:47:28 149.05 22
16:47:22 149.05 64
16:47:15 149.05 63
16:47:15 149.05 30
16:47:15 149.05 76
16:45:47 149.00 56
16:45:43 149.00 56
16:45:38 149.00 1
16:45:38 149.00 101
16:45:22 149.00 1
16:45:22 149.00 66
16:45:22 149.00 38
16:44:31 149.05 11
16:44:28 149.10 106
16:44:28 149.10 101
16:44:28 149.15 36
16:44:28 149.15 69
16:44:28 149.15 147
16:44:28 149.15 48
16:41:59 149.30 107
16:41:59 149.30 84
16:41:59 149.30 31
16:41:59 149.30 1
16:41:59 149.30 147
16:41:53 149.35 26
16:41:53 149.35 19
16:41:42 149.40 104
16:41:28 149.45 4
16:41:18 149.40 147
16:41:18 149.40 25
16:41:07 149.40 2
16:41:00 149.40 1
16:39:55 149.40 147
16:39:45 149.30 44
16:39:33 149.30 94
16:39:33 149.30 68
16:39:33 149.30 58
16:39:33 149.30 51
16:39:33 149.30 67
16:38:42 149.30 11
16:38:42 149.30 80
16:38:42 149.30 44
16:38:42 149.30 72
16:38:42 149.30 25
16:37:41 149.25 70
16:37:33 149.25 70
16:37:28 149.25 54
16:37:05 149.15 7
16:36:27 149.15 99
16:36:16 149.15 97
16:36:16 149.15 155
16:36:16 149.15 147
16:36:14 149.10 1
16:35:43 149.05 81
16:35:42 148.95 47
16:35:42 149.00 95
16:35:42 149.00 19
16:35:42 149.00 32
16:35:42 149.00 535
16:35:42 149.00 6
16:35:42 149.00 131
16:34:26 149.15 41
16:33:48 149.15 64
16:33:11 149.10 4
16:32:58 149.15 58
16:32:30 149.10 10
16:32:23 149.20 104
16:32:21 149.20 101
16:32:21 149.20 1
16:32:21 149.20 31
16:32:21 149.20 150
16:32:19 149.25 13
16:32:19 149.30 6
16:32:19 149.30 91
16:31:39 149.35 20
16:31:11 149.35 30
16:31:11 149.35 82
16:31:03 149.30 40
16:31:03 149.30 51