20.03.2026	Preis	Volumen
17:31:00	126.90	2
17:30:20	126.90	934
17:30:20	126.90	160
17:30:20	126.90	750
17:30:20	126.90	19
17:30:20	126.90	838
17:30:20	126.90	35
17:30:20	126.90	58
17:30:20	126.90	34
17:30:20	126.90	1'657
17:30:20	126.90	915
17:30:20	126.90	36
17:30:20	126.90	613
17:30:20	126.90	1'395
17:30:20	126.90	1'434
17:30:20	126.90	1'392
17:30:20	126.90	369
17:30:20	126.90	19
17:30:20	126.90	3'693
17:30:20	126.90	199
17:30:20	126.90	13
17:30:20	126.90	713
17:30:20	126.90	2'043
17:30:20	126.90	50
17:30:20	126.90	109
17:30:20	126.90	141
17:30:20	126.90	6'483
17:30:20	126.90	523
17:30:20	126.90	593
17:30:20	126.90	640
17:30:20	126.90	5'843
17:30:20	126.90	744
17:30:20	126.90	3'714
17:30:20	126.90	13
17:30:20	126.90	314
17:30:20	126.90	38
17:30:20	126.90	2'731
17:30:20	126.90	4'087
17:30:20	126.90	94
17:30:20	126.90	6'454
17:30:20	126.90	5'682
17:30:20	126.90	804
17:30:20	126.90	4'494
17:30:20	126.90	1'992
17:30:20	126.90	400
17:30:20	126.90	190
17:30:20	126.90	423
17:30:20	126.90	13
17:30:20	126.90	13
17:30:20	126.90	177
17:30:20	126.90	204
17:30:20	126.90	194
17:30:20	126.90	117
17:30:20	126.90	234
17:30:20	126.90	426
17:30:20	126.90	1'250
17:30:20	126.90	1'251
17:30:20	126.90	102
17:30:20	126.90	18
17:30:20	126.90	2
17:30:20	126.90	999
17:30:20	126.90	1'071
17:30:20	126.90	447
17:30:20	126.90	24'702
17:30:20	126.90	154
17:30:20	126.90	215
17:30:20	126.90	209
17:30:20	126.90	1'865
17:30:20	126.90	3'621
17:30:20	126.90	19
17:30:20	126.90	10'144
17:30:20	126.90	110
17:30:20	126.90	6'491
17:30:20	126.90	1'337
17:30:20	126.90	918
17:30:20	126.90	10
17:30:20	126.90	1'472
17:30:20	126.90	310
17:30:20	126.90	163
17:30:20	126.90	820
17:30:20	126.90	812
17:30:20	126.90	152
17:30:20	126.90	497
17:30:20	126.90	435
17:30:20	126.90	6'491
17:30:20	126.90	6'491
17:30:20	126.90	6'491
17:30:20	126.90	6'013
17:30:20	126.90	19
17:30:20	126.90	6'491
17:30:20	126.90	644
17:30:20	126.90	147
17:30:20	126.90	1'360
17:30:20	126.90	200
17:30:20	126.90	2'407
17:30:20	126.90	13
17:30:20	126.90	3'697
17:30:20	126.90	13
17:30:20	126.90	596
17:30:20	126.90	3'814
17:30:20	126.90	1'109
17:30:20	126.90	2'447
17:30:20	126.90	137
17:30:20	126.90	13
17:30:20	126.90	13'351
17:30:20	126.90	19
17:30:20	126.90	4'115
17:30:20	126.90	3'989
17:30:20	126.90	991
17:30:20	126.90	2'671
17:30:20	126.90	914
17:30:20	126.90	639
17:30:20	126.90	328
17:30:20	126.90	6'499
17:30:20	126.90	6'499
17:30:20	126.90	560
17:30:20	126.90	3'652
17:30:20	126.90	13
17:30:20	126.90	25
17:30:20	126.90	2'301
17:30:20	126.90	3'280
17:30:20	126.90	3'363
17:30:20	126.90	9
17:30:20	126.90	545
17:30:20	126.90	1'072
17:30:20	126.90	2'599
17:30:20	126.90	200
17:30:20	126.90	145
17:30:20	126.90	6'504
17:30:20	126.90	5'056
17:30:20	126.90	4'883
17:30:20	126.90	6'504
17:30:20	126.90	6'504
17:30:20	126.90	627
17:30:20	126.90	3'034
17:30:20	126.90	710
17:30:20	126.90	2'308
17:30:20	126.90	3'222
17:30:20	126.90	151
17:30:20	126.90	199
17:30:20	126.90	3'388
17:30:20	126.90	80
17:30:20	126.90	140
17:30:20	126.90	556
17:30:20	126.90	5'909
17:30:20	126.90	548
17:30:20	126.90	224
17:30:20	126.90	3'504
17:30:20	126.90	3'269
17:30:20	126.90	4'200
17:30:20	126.90	39
17:30:20	126.90	315
17:30:20	126.90	469
17:30:20	126.90	4'095
17:30:20	126.90	157
17:30:20	126.90	46
17:30:20	126.90	3'519
17:30:20	126.90	181
17:30:20	126.90	5'355
17:30:20	126.90	150
17:30:20	126.90	199
17:30:20	126.90	3'356
17:30:20	126.90	503
17:30:20	126.90	2'717
17:30:20	126.90	103
17:30:20	126.90	282
17:30:20	126.90	3'485
17:30:20	126.90	3'269
17:30:20	126.90	989
17:30:20	126.90	3'446
17:30:20	126.90	1'146
17:30:20	126.90	149
17:30:20	126.90	142
17:30:20	126.90	3'479
17:30:20	126.90	226
17:30:20	126.90	2'173
17:30:20	126.90	1'304
17:30:20	126.90	790
17:30:20	126.90	123
17:30:20	126.90	57
17:30:20	126.90	43
17:30:20	126.90	1'480
17:30:20	126.90	776
17:30:20	126.90	67
17:30:20	126.90	23
17:30:20	126.90	743
17:30:20	126.90	200
17:30:20	126.90	19
17:30:20	126.90	3'556
17:30:20	126.90	13'634
17:30:20	126.90	7'076
17:30:20	126.90	800
17:30:20	126.90	179
17:30:20	126.90	148
17:30:20	126.90	3'463
17:30:20	126.90	7'192
17:30:20	126.90	91
17:30:20	126.90	319
17:30:20	126.90	269
17:30:20	126.90	3'351
17:30:20	126.90	3'269
17:30:20	126.90	3'602
17:30:20	126.90	262
17:30:20	126.90	200
17:30:20	126.90	347
17:30:20	126.90	663
17:30:20	126.90	6'148
17:30:20	126.90	1'240
17:30:20	126.90	3'269
17:30:20	126.90	524
17:30:20	126.90	284
17:30:20	126.90	6'981
17:30:20	126.90	6'250
17:30:20	126.90	493
17:30:20	126.90	228
17:30:20	126.90	13'664
17:30:20	126.90	549
17:30:20	126.90	199
17:30:20	126.90	279
17:30:20	126.90	6'975
17:30:20	126.90	9'565
17:30:20	126.90	31'231
17:30:20	126.90	761
17:30:20	126.90	2'098
17:30:20	126.90	4'568
17:30:20	126.90	808
17:30:20	126.90	991
17:30:20	126.90	6'917
17:30:20	126.90	13'577
17:30:20	126.90	1'263
17:30:20	126.90	248
17:30:20	126.90	1'040
17:30:20	126.90	272
17:30:20	126.90	2'831
17:30:20	126.90	11'841
17:30:20	126.90	668
17:30:20	126.90	200
17:30:20	126.90	10'371
17:30:20	126.90	4'008
17:30:20	126.90	13'045
17:30:20	126.90	94
17:30:20	126.90	150
17:30:20	126.90	10'451
17:30:20	126.90	196
17:30:20	126.90	1'091
17:30:20	126.90	723
17:30:20	126.90	1'864
17:30:20	126.90	1'138
17:30:20	126.90	2'479
17:30:20	126.90	7'900
17:30:20	126.90	200
17:30:20	126.90	470
17:30:20	126.90	280
17:30:20	126.90	1'654
17:30:20	126.90	12'305
17:30:20	126.90	8'422
17:30:20	126.90	7'205
17:30:20	126.90	5'260
17:30:20	126.90	2'347
17:30:20	126.90	16'419
17:30:20	126.90	18'203
17:30:20	126.90	1
17:30:20	126.90	767
17:30:20	126.90	728
17:30:20	126.90	200
17:30:20	126.90	1'427
17:30:20	126.90	1'841
17:30:20	126.90	696
17:30:20	126.90	505
17:30:20	126.90	5'260
17:30:20	126.90	1'603
17:30:20	126.90	31'231
17:30:20	126.90	19'762
17:30:20	126.90	499
17:30:20	126.90	4'861
17:30:20	126.90	6'109
17:30:20	126.90	6'216
17:30:20	126.90	220
17:30:20	126.90	156
17:30:20	126.90	5'260
17:30:20	126.90	19'379
17:30:20	126.90	31'231
17:30:20	126.90	1'986
17:30:20	126.90	156
17:30:20	126.90	1'372
17:30:20	126.90	199
17:30:20	126.90	156
17:30:20	126.90	801
17:30:20	126.90	10'821
17:30:20	126.90	5'260
17:30:20	126.90	10'480
17:30:20	126.90	31'231
17:30:20	126.90	10'885
17:30:20	126.90	156
17:30:20	126.90	156
17:30:20	126.90	5'260
17:30:20	126.90	14'774
17:30:20	126.90	16'457
17:30:20	126.90	14'774
17:30:20	126.90	6'591
17:30:20	126.90	156
17:30:20	126.90	1'015
17:30:20	126.90	200
17:30:20	126.90	877
17:30:20	126.90	156
17:30:20	126.90	2'687
17:30:20	126.90	5'260
17:30:20	126.90	14'289
17:30:20	126.90	16'942
17:30:20	126.90	14'289
17:30:20	126.90	7'076
17:30:20	126.90	156
17:30:20	126.90	1'107
17:30:20	126.90	12'365
17:30:20	126.90	10'527
17:30:20	126.90	1'838
17:30:20	126.90	38
17:30:20	126.90	156
17:30:20	126.90	5'260
17:30:20	126.90	23'939
17:30:20	126.90	28'657
17:30:20	126.90	156
17:30:20	126.90	2'418
17:30:20	126.90	334
17:30:20	126.90	313
17:30:20	126.90	313
17:30:20	126.90	1'312
17:30:20	126.90	244
17:30:20	126.90	16
17:30:20	126.90	5'260
17:30:20	126.90	23'439
17:30:20	126.90	29'157
17:30:20	126.90	1'768
17:30:20	126.90	306
17:30:20	126.90	31'231
17:30:20	126.90	21'059
17:30:20	126.90	5'260
17:30:20	126.90	4'171
17:30:20	126.90	741
17:30:20	126.90	11'659
17:30:20	126.90	12'400
17:30:20	126.90	5'256
17:30:20	126.90	1'916
17:30:20	126.90	31'231
17:30:20	126.90	19'447
17:30:20	126.90	1'932
17:30:20	126.90	9'852
17:30:20	126.90	2'553
17:30:20	126.90	460
17:30:20	126.90	288
17:30:20	126.90	161
17:30:20	126.90	909
17:30:20	126.90	9'209
17:30:20	126.90	12'430
17:30:20	126.90	5'221
17:30:20	126.90	3'565
17:30:20	126.90	961
17:30:20	126.90	6'569
17:30:20	126.90	6'569
17:30:20	126.90	4'142
17:30:20	126.90	1'801
17:30:20	126.90	2'607
17:30:20	126.90	526
17:30:20	126.90	3'541
17:30:20	126.90	595
17:30:20	126.90	355
17:30:20	126.90	652
17:30:20	126.90	1'025
17:30:20	126.90	191
17:30:20	126.90	1'802
17:30:20	126.90	9'883
17:30:20	126.90	96
17:30:20	126.90	469
17:30:20	126.90	469
17:30:20	126.90	4'469
17:30:20	126.90	78
17:30:20	126.90	413
17:30:20	126.90	331
17:30:20	126.90	211
17:30:20	126.90	1'132
17:30:20	126.90	25
17:30:20	126.90	595
17:30:20	126.90	2
17:30:20	126.90	24
17:30:20	126.90	5
17:30:20	126.90	17
17:30:20	126.90	7'206
17:30:20	126.90	485
17:30:20	126.90	1'651
17:30:20	126.90	6'370
17:30:20	126.90	917
17:30:20	126.90	917
17:30:20	126.90	1'223
17:30:20	126.90	3
17:30:20	126.90	62
17:30:20	126.90	17'190
17:30:20	126.90	3'644
17:30:20	126.90	7
17:30:20	126.90	228
17:30:20	126.90	670
17:30:20	126.90	12'996
17:30:20	126.90	13'666
17:30:20	126.90	23
17:30:20	126.90	962
17:30:20	126.90	843
17:30:20	126.90	122
17:30:20	126.90	1'480
17:30:20	126.90	47
17:30:20	126.90	14
17:30:20	126.90	1'078
17:30:20	126.90	31'231
17:30:20	126.90	29'691
17:30:20	126.90	460
17:30:20	126.90	1'080
17:30:20	126.90	6'670
17:30:20	126.90	853
17:30:20	126.90	17'228
17:30:20	126.90	284
17:30:20	126.90	6'196
17:30:20	126.90	17'413
17:30:20	126.90	13'818
17:30:20	126.90	31'231
17:30:20	126.90	29'912
17:30:20	126.90	1'319
17:30:20	126.90	31'231
17:30:20	126.90	31'231
17:30:20	126.90	11'180
17:30:20	126.90	16'774
17:30:20	126.90	1'463
17:30:20	126.90	1'080
17:30:20	126.90	421
17:30:20	126.90	37
17:30:20	126.90	276
17:30:20	126.90	2'060
17:30:20	126.90	613
17:30:20	126.90	99
17:30:20	126.90	672
17:30:20	126.90	259
17:30:20	126.90	211
17:30:20	126.90	9'155
17:30:20	126.90	3'305
17:30:20	126.90	930
17:30:20	126.90	755
17:30:20	126.90	8'854
17:30:20	126.90	3
17:30:20	126.90	743
17:30:20	126.90	869
17:30:20	126.90	3
17:30:20	126.90	628
17:30:20	126.90	1'570
17:30:20	126.90	18
17:30:20	126.90	484
17:30:20	126.90	1'396
17:30:20	126.90	44
17:30:20	126.90	1'188
17:30:20	126.90	1'207
17:30:20	126.90	128
17:30:20	126.90	89
17:30:20	126.90	1'186
17:30:20	126.90	4'384
17:30:20	126.90	18'256
17:30:20	126.90	8
17:30:20	126.90	38
17:30:20	126.90	214
17:30:20	126.90	1'112
17:30:20	126.90	600
17:30:20	126.90	613
17:30:20	126.90	229
17:30:20	126.90	19
17:30:20	126.90	520
17:30:20	126.90	661
17:30:20	126.90	239
17:30:20	126.90	607
17:30:20	126.90	259
17:30:20	126.90	311
17:30:20	126.90	1'418
17:30:20	126.90	82
17:30:20	126.90	521
17:30:20	126.90	655
17:30:20	126.90	18
17:30:20	126.90	736
17:30:20	126.90	1'359
17:30:20	126.90	737
17:30:20	126.90	1
17:30:20	126.90	737
17:30:20	126.90	736
17:30:20	126.90	109
17:30:20	126.90	925
17:30:20	126.90	2
17:30:20	126.90	41
17:30:20	126.90	28
17:30:20	126.90	763
17:30:20	126.90	5
17:30:20	126.90	763
17:30:20	126.90	4
17:30:20	126.90	19'514
17:30:20	126.90	11'717
17:30:20	126.90	11'659
17:30:20	126.90	792
17:30:20	126.90	465
17:30:20	126.90	186
17:30:20	126.90	893
17:30:20	126.90	883
17:30:20	126.90	1'670
17:30:20	126.90	1'150
17:30:20	126.90	982
17:30:20	126.90	834
17:30:20	126.90	19'764
17:30:20	126.90	476
17:30:20	126.90	2'290
17:30:20	126.90	7
17:30:20	126.90	8'694
17:30:20	126.90	24'780
17:30:20	126.90	1'470
17:30:20	126.90	4'981
17:30:20	126.90	5'319
17:30:20	126.90	7'657
17:30:20	126.90	3'500
17:30:20	126.90	14'755
17:30:20	126.90	722
17:30:20	126.90	122
17:30:20	126.90	7'903
17:30:20	126.90	7
17:30:20	126.90	3'644
17:30:20	126.90	257
17:30:20	126.90	290
17:30:20	126.90	3'131
17:30:20	126.90	143
17:30:20	126.90	19
17:30:20	126.90	8
17:30:20	126.90	230
17:30:20	126.90	418
17:30:20	126.90	824
17:30:20	126.90	5
17:30:20	126.90	6'856
17:30:20	126.90	383
17:30:20	126.90	5
17:30:20	126.90	3
17:30:20	126.90	1
17:30:20	126.90	4'080
17:30:20	126.90	510
17:30:20	126.90	11
17:30:20	126.90	15'786
17:30:20	126.90	2'349
17:30:20	126.90	5'095
17:30:20	126.90	630
17:30:20	126.90	319
17:30:20	126.90	33
17:30:20	126.90	3'386
17:30:20	126.90	5'198
17:30:20	126.90	25
17:30:20	126.90	234
17:30:20	126.90	201
17:30:20	126.90	11'405
17:30:20	126.90	80
17:30:20	126.90	140
17:30:20	126.90	172
17:30:20	126.90	3
17:30:20	126.90	109
17:30:20	126.90	141
17:30:20	126.90	2
17:30:20	126.90	798
17:30:20	126.90	250
17:30:20	126.90	579
17:30:20	126.90	140
17:30:20	126.90	1'325
17:30:20	126.90	966
17:30:20	126.90	1'104
17:30:20	126.90	93
17:30:20	126.90	37
17:30:20	126.90	462
17:30:20	126.90	156
17:30:20	126.90	85
17:30:20	126.90	1'370
17:30:20	126.90	14
17:30:20	126.90	75
17:30:20	126.90	142
17:30:20	126.90	80
17:30:20	126.90	140
17:30:20	126.90	35
17:30:20	126.90	6
17:30:20	126.90	32
17:30:20	126.90	18
17:30:20	126.90	7
17:30:20	126.90	2'035
17:30:20	126.90	415
17:30:20	126.90	13
17:30:20	126.90	15
17:30:20	126.90	100
17:30:20	126.90	50
17:30:20	126.90	3'722
17:30:20	126.90	500
17:30:20	126.90	19
17:30:20	126.90	39
17:30:20	126.90	20
17:30:20	126.90	5
17:30:20	126.90	7'474
17:30:20	126.90	261
17:30:20	126.90	2'242
17:30:20	126.90	5
17:30:20	126.90	588
17:30:20	126.90	281
17:30:20	126.90	1'724
17:30:20	126.90	3
17:30:20	126.90	8
17:30:20	126.90	5'714
17:30:20	126.90	685
17:30:20	126.90	2'945
17:30:20	126.90	34
17:30:20	126.90	175
17:30:20	126.90	409
17:30:20	126.90	509
17:30:20	126.90	832
17:30:20	126.90	427
17:30:20	126.90	115
17:30:20	126.90	261
17:30:20	126.90	772
17:30:20	126.90	75
17:30:20	126.90	49
17:30:20	126.90	109
17:30:20	126.90	373
17:30:20	126.90	221
17:30:20	126.90	2'332
17:30:20	126.90	272
17:30:20	126.90	1'080
17:30:20	126.90	1'080
17:30:20	126.90	209
17:30:20	126.90	1'402
17:30:20	126.90	272
17:30:20	126.90	95
17:30:20	126.90	257
17:30:20	126.90	360
17:30:20	126.90	317
17:30:20	126.90	1
17:30:20	126.90	5
17:30:20	126.90	23
17:30:20	126.90	92
17:30:20	126.90	207
17:30:20	126.90	7
17:30:20	126.90	63
17:30:20	126.90	44
17:30:20	126.90	8
17:30:20	126.90	2'242
17:30:20	126.90	257
17:30:20	126.90	1'798
17:30:20	126.90	49
17:30:20	126.90	1'800
17:30:20	126.90	1
17:30:20	126.90	1'600
17:30:20	126.90	54
17:30:20	126.90	1'777
17:30:20	126.90	110
17:30:20	126.90	125
17:30:20	126.90	1'500
17:30:20	126.90	3
17:30:20	126.90	70
17:30:20	126.90	2
17:30:20	126.90	145
17:30:20	126.90	277
17:30:20	126.90	19
17:19:57	126.65	16
17:19:57	126.65	16
17:19:57	126.75	46
17:19:55	126.70	81
17:19:52	126.65	16
17:19:52	126.70	16
17:19:45	126.65	48
17:19:45	126.65	142
17:19:45	126.65	36
17:19:44	126.65	16
17:19:44	126.65	16
17:19:41	126.70	14
17:19:41	126.70	149
17:19:41	126.70	170
17:19:39	126.65	37
17:19:39	126.65	68
17:19:38	126.65	28
17:19:38	126.65	48
17:19:38	126.60	16
17:19:35	126.60	35
17:19:35	126.65	68
17:19:34	126.60	18
17:19:34	126.65	138
17:19:32	126.60	82
17:19:32	126.65	68
17:19:31	126.60	16
17:19:31	126.65	30
17:19:31	126.65	92
17:19:31	126.65	62
17:19:31	126.65	130
17:19:31	126.65	53
17:19:31	126.65	14
17:19:31	126.65	170
17:19:27	126.60	170
17:19:27	126.60	92
17:19:27	126.60	92
17:19:27	126.60	90
17:19:27	126.60	142
17:19:27	126.60	61
17:19:27	126.60	170
17:19:20	126.60	51
17:19:20	126.60	92
17:19:20	126.60	173
17:19:20	126.60	2
17:19:16	126.60	184
17:19:16	126.60	175
17:19:16	126.60	136
17:19:16	126.60	89
17:19:16	126.60	127
17:19:16	126.65	92
17:19:16	126.65	176
17:19:16	126.65	59
17:19:16	126.65	68
17:19:16	126.65	92
17:19:16	126.65	132
17:19:10	126.70	14
17:19:00	126.65	92
17:19:00	126.65	112
17:18:58	126.65	60
17:18:58	126.65	138
17:18:58	126.65	170
17:18:58	126.70	13
17:18:37	126.65	76
17:18:37	126.65	223
17:18:37	126.65	90
17:18:37	126.65	56
17:18:34	126.65	50
17:18:34	126.70	79
17:18:33	126.70	13
17:18:27	126.70	93
17:18:27	126.70	3
17:18:24	126.75	7
17:18:20	126.70	117
17:18:18	126.75	13
17:18:18	126.75	140
17:18:18	126.75	30
17:18:17	126.70	81
17:18:17	126.65	65
17:18:17	126.65	170
17:18:07	126.70	81
17:18:07	126.70	95
17:18:00	126.70	23
17:18:00	126.70	21
17:18:00	126.70	85
17:18:00	126.70	170
17:17:53	126.75	10
17:17:24	126.65	77
17:17:17	126.65	15
17:17:17	126.65	61
17:17:17	126.65	69
17:17:16	126.75	33
17:17:16	126.75	189
17:17:16	126.75	57
17:17:16	126.75	139
17:17:16	126.75	170
17:17:16	126.75	92
17:17:16	126.75	20
17:17:14	126.70	21
17:17:14	126.70	55
17:17:10	126.70	118
17:17:10	126.70	27
17:17:10	126.70	118
17:17:09	126.65	81
17:17:08	126.70	163
17:17:08	126.70	75
17:16:56	126.70	92
17:16:56	126.70	193
17:16:56	126.70	111
17:16:56	126.70	59
17:16:56	126.65	170
17:16:56	126.60	43
17:16:56	126.65	2
17:16:42	126.65	38
17:16:06	126.70	33
17:16:06	126.75	2
17:16:03	126.75	53
17:16:03	126.75	53
17:16:03	126.75	136
17:16:03	126.75	66
17:16:03	126.75	170
17:15:54	126.75	158
17:15:54	126.75	2
17:15:50	126.85	50
17:15:30	126.75	81
17:15:24	126.70	79
17:15:23	126.70	79
17:15:23	126.75	4
17:15:18	126.75	72
17:15:11	126.75	170
17:15:11	126.75	155
17:15:11	126.75	142
17:15:11	126.75	95
17:15:11	126.75	75
17:15:11	126.75	1
17:15:11	126.80	92
17:15:11	126.80	225
17:15:09	126.80	73
17:15:09	126.80	170
17:15:09	126.80	91
17:15:09	126.80	1
17:15:02	126.80	162
17:14:55	126.70	66
17:14:55	126.70	59
17:14:24	126.75	26
17:14:24	126.75	76
17:14:04	126.75	68
17:14:04	126.75	102
17:14:04	126.70	67
17:14:04	126.70	95
17:14:04	126.75	40
17:13:56	126.75	111
17:13:45	126.70	75
17:13:44	126.75	52
17:13:28	126.70	13
17:13:25	126.65	91
17:13:25	126.65	139
17:13:22	126.65	78
17:13:02	126.70	13
17:13:02	126.70	96
17:13:01	126.65	38
17:13:01	126.65	132
17:13:01	126.65	3
17:13:00	126.65	152
17:12:52	126.65	63
17:12:49	126.65	7
17:12:49	126.70	91
17:12:49	126.70	79
17:12:47	126.70	213
17:12:47	126.70	3
17:12:47	126.70	89
17:12:47	126.70	138
17:12:43	126.75	12
17:12:43	126.70	21
17:12:43	126.70	92
17:12:43	126.70	27
17:12:43	126.70	112
17:12:43	126.70	40
17:12:15	126.70	130
17:12:06	126.70	14
17:12:06	126.70	18
17:11:43	126.60	68
17:11:43	126.60	63
17:11:42	126.60	92
17:11:42	126.60	92
17:11:42	126.60	167
17:11:42	126.60	71
17:11:35	126.55	58
17:11:35	126.55	14
17:11:35	126.55	61
17:11:33	126.50	35
17:11:33	126.55	30
17:10:54	126.50	92
17:10:54	126.50	81
17:10:54	126.50	89
17:10:42	126.55	63
17:10:42	126.60	170
17:10:28	126.55	97
17:10:28	126.55	13
17:10:28	126.55	170
17:10:27	126.50	78
17:10:27	126.50	92
17:10:27	126.45	104
17:10:27	126.45	74
17:10:27	126.45	140
17:10:27	126.45	92
17:10:27	126.45	136
17:10:19	126.50	112
17:10:19	126.50	57
17:10:19	126.50	38
17:10:19	126.50	136
17:09:51	126.55	75
17:09:51	126.60	141
17:09:51	126.60	52
17:09:51	126.60	42
17:09:51	126.60	43
17:09:51	126.60	80
17:09:31	126.55	65
17:09:31	126.55	13
17:09:31	126.55	21
17:09:31	126.55	53
17:09:12	126.55	7
17:09:12	126.55	13
17:09:06	126.50	69
17:09:00	126.50	92
17:09:00	126.50	136
17:08:57	126.50	51
17:08:57	126.50	33
17:08:56	126.50	52
17:08:56	126.50	163
17:08:56	126.50	92
17:08:55	126.55	70
17:08:53	126.50	58
17:08:53	126.50	136
17:08:53	126.50	50
17:08:53	126.50	7
17:08:52	126.55	92
17:08:52	126.55	22
17:08:52	126.55	478
17:08:52	126.55	244
17:08:52	126.55	503
17:08:50	126.60	66
17:08:50	126.60	44
17:08:50	126.55	253
17:08:50	126.55	125
17:08:18	126.60	33
17:08:18	126.60	100
17:08:18	126.60	3
17:08:18	126.60	100
17:07:59	126.70	36
17:07:59	126.70	54
17:07:44	126.65	91
17:07:44	126.65	136
17:07:44	126.65	51
17:07:44	126.65	129
17:07:44	126.70	200
17:07:33	126.85	92
17:07:33	126.85	139
17:07:33	126.85	54
17:07:33	126.85	169
17:06:59	126.80	62
17:06:59	126.80	74
17:06:50	126.75	30
17:06:47	126.80	63
17:06:39	126.85	45
17:06:17	126.90	54
17:06:17	126.90	75
17:06:10	126.90	91
17:06:10	126.90	78
17:06:10	126.90	136
17:05:36	126.95	111
17:05:36	126.95	24
17:05:36	126.95	136
17:05:35	127.00	2
17:05:33	127.00	59
17:05:33	127.00	12
17:05:33	127.00	20
17:05:33	127.00	16
17:05:32	127.00	91
17:05:32	127.00	505
17:05:23	127.00	38
17:05:07	126.95	119
17:05:03	126.95	17
17:05:02	127.00	91
17:04:27	127.00	16
17:04:27	127.00	66
17:04:27	127.00	75
17:04:27	127.05	73
17:04:03	127.10	64
17:03:44	127.05	2
17:03:12	127.10	22
17:02:35	127.10	14
17:01:29	127.00	44
17:01:12	126.95	2
17:01:12	126.95	71
17:01:12	126.95	43
17:01:02	127.00	18
17:01:02	127.00	100
17:01:02	127.00	31
17:00:57	126.90	8
17:00:57	126.90	136
17:00:54	127.00	9
17:00:35	126.85	42
17:00:27	126.85	60
17:00:14	126.90	61
17:00:04	126.95	9
16:59:49	126.95	33
16:59:49	126.95	77
16:59:41	126.85	84
16:59:41	126.85	59
16:59:37	126.90	19
16:59:37	126.90	28
16:59:34	126.95	30
16:59:27	126.90	136
16:59:27	126.90	63
16:59:26	127.00	127
16:59:25	127.00	94
16:59:25	127.00	42
16:59:25	127.05	53
16:59:25	127.05	11
16:59:25	127.05	125
16:59:25	127.05	57
16:59:25	127.05	123
16:59:25	127.05	91
16:59:25	127.05	53
16:59:25	127.05	136
16:59:25	127.05	14
16:59:09	127.00	91
16:58:48	127.00	75
16:58:43	127.00	50
16:58:21	127.05	1
16:58:18	126.95	26
16:58:18	126.95	136
16:58:18	127.00	52
16:58:18	127.00	136
16:58:15	127.00	16
16:58:14	127.05	91
16:58:14	127.05	69
16:58:14	127.05	136
16:58:14	127.05	7
16:58:11	127.10	9
16:57:57	127.10	13
16:57:49	127.05	1
16:57:19	127.05	14
16:57:19	127.05	100
16:57:03	127.00	76
16:57:03	127.00	14
16:57:03	127.00	60
16:57:01	126.95	53
16:56:53	126.95	2
16:56:37	126.90	50
16:56:30	126.95	37
16:56:30	126.95	69
16:56:14	126.90	136
16:56:14	126.90	13
16:56:14	126.85	60
16:56:14	126.85	37
16:56:14	126.85	132
16:55:45	127.05	40
16:55:45	127.05	15
16:55:05	127.00	72
16:54:39	126.95	65
16:54:39	126.95	14
16:54:39	126.95	122
16:54:37	127.00	136
16:54:36	127.05	79
16:54:33	127.00	136
16:54:33	127.00	82
16:54:33	127.00	50
16:54:21	127.05	62
16:54:21	127.05	56
16:54:21	127.15	40
16:54:21	127.15	91
16:54:21	127.15	74
16:54:21	127.15	129
16:54:21	127.15	136
16:54:21	127.15	77
16:54:21	127.10	74
16:54:21	127.10	14
16:54:21	127.10	130
16:54:21	127.10	71
16:54:21	127.10	91
16:54:21	127.10	58
16:54:21	127.10	136
16:54:12	127.05	50
16:54:05	127.00	136
16:54:05	127.00	22
16:53:56	127.10	64
16:53:54	127.05	130
16:53:41	127.05	101
16:53:41	127.05	129
16:53:41	127.05	136
16:53:29	127.15	15
16:53:03	127.10	136
16:53:00	127.10	51
16:53:00	127.10	127
16:53:00	127.10	13
16:52:41	127.00	130
16:52:41	127.00	130
16:52:39	127.05	118
16:52:39	127.05	6
16:52:35	127.05	136
16:52:35	127.05	91
16:52:35	127.05	68
16:52:35	127.05	55
16:52:35	127.05	125
16:52:35	127.05	34
16:52:35	127.05	50
16:52:03	126.95	22
16:51:37	126.85	15
16:51:37	126.85	5
16:51:23	126.85	77
16:51:02	126.85	29
16:50:59	126.80	113
16:50:59	126.80	16
16:50:59	126.80	14
16:50:39	126.80	33
16:50:18	126.85	7
16:50:18	126.85	6
16:50:18	126.85	53
16:50:12	126.90	19
16:50:12	126.90	31
16:50:05	126.85	77
16:50:00	126.85	57
16:50:00	126.85	69
16:50:00	126.85	67
16:49:16	126.90	87
16:49:16	126.90	24
16:49:07	126.95	78
16:49:07	127.00	32
16:49:07	127.00	32
16:48:59	127.00	79
16:48:23	127.00	65
16:48:23	127.00	136
16:48:23	127.05	1
16:48:06	127.10	2
16:48:03	127.15	73
16:47:31	126.90	61
16:47:31	126.90	34
16:47:28	126.85	13
16:47:28	126.85	56
16:47:28	126.85	62
16:47:28	126.85	6
16:47:28	126.85	21
16:47:15	126.80	87
16:47:15	126.80	62
16:47:09	126.85	386
16:47:09	126.85	836
16:47:09	126.85	136
16:47:07	126.80	58
16:46:54	126.70	90
16:46:54	126.70	136
16:46:54	126.70	70
16:46:54	126.70	136
16:46:54	126.70	18
16:46:54	126.70	40
16:46:23	126.70	36
16:46:23	126.70	30
16:46:11	126.75	69
16:46:07	126.80	42
16:46:06	126.75	131
16:45:50	126.80	13
16:45:49	126.85	6
16:45:21	126.85	1
16:45:11	126.90	136
16:45:11	126.90	13
16:44:56	126.95	18
16:44:53	126.90	56
16:44:53	126.90	36
16:44:32	127.05	1
16:44:03	127.05	13
16:44:03	127.05	56
16:43:38	127.10	25
16:43:25	127.05	60
16:43:25	127.05	35
16:43:23	127.10	61
16:43:21	127.05	65
16:43:21	127.05	78
16:43:19	127.10	39
16:43:03	127.10	136
16:43:03	127.10	136
16:43:03	127.10	85
16:43:00	127.05	37
16:43:00	127.05	13
16:42:56	127.00	13
16:42:41	127.00	9
16:42:23	126.90	66
16:42:23	126.90	28
16:42:23	126.90	22
16:40:22	126.90	62
16:40:07	126.85	15
16:40:07	126.85	36
16:40:07	126.85	75
16:39:58	126.90	12
16:39:58	126.90	36
16:39:42	126.95	14
16:39:39	127.00	16
16:39:31	127.05	13
16:38:55	127.15	16
16:38:55	127.15	13
16:38:54	127.20	22
16:38:54	127.20	65
16:38:54	127.20	136
16:38:37	127.25	43
16:38:37	127.25	93
16:38:37	127.25	7
16:38:26	127.25	36
16:38:26	127.25	100
16:38:21	127.20	24
16:38:18	127.20	27
16:38:00	127.15	52
16:37:55	127.10	22
16:37:46	127.05	76
16:37:39	127.00	13
16:37:39	127.00	12
16:37:02	126.95	138
16:37:02	126.95	67
16:37:02	126.95	15
16:36:57	126.90	57
16:36:28	126.95	13
16:36:28	126.95	63
16:36:15	127.00	8
16:35:57	127.00	80
16:35:35	127.00	126
16:35:35	127.00	101
16:35:35	127.00	78
16:35:35	127.00	136
16:35:33	126.95	100
16:34:55	127.10	81
16:34:55	127.10	136
16:34:55	127.10	58
16:34:51	127.10	31
16:34:48	127.10	2
16:34:26	127.15	39
16:34:26	127.15	1
16:34:26	127.15	74
16:34:09	127.20	33
16:34:09	127.20	75
16:34:09	127.20	8
16:33:56	127.25	116
16:33:51	127.25	131
16:33:51	127.25	5
16:33:51	127.25	15
16:33:51	127.25	31
16:33:49	127.25	48
16:33:49	127.25	452
16:33:49	127.25	500
16:33:42	127.20	8'400
16:33:31	127.25	4
16:33:29	127.20	23
16:32:07	127.10	33
16:32:07	127.10	41
16:32:07	127.10	126
16:32:06	126.95	73
16:32:02	126.90	136
16:32:01	126.95	13
16:31:59	126.95	46
16:31:59	126.95	136
16:31:59	127.00	10
16:31:49	127.00	14
16:31:45	126.95	8

Bezahlte Preise

Sika N