Bezahlte Preise

Sika N

13.04.2026 Preis Volumen
17:32:39 137.25 131
17:32:39 137.25 130
17:31:51 137.25 140
17:30:45 137.25 376
17:30:45 137.25 174
17:30:45 137.25 199
17:30:45 137.25 27
17:30:45 137.25 273
17:30:45 137.25 63
17:30:45 137.25 7
17:30:45 137.25 198
17:30:45 137.25 62
17:30:45 137.25 405
17:30:45 137.25 144
17:30:45 137.25 58
17:30:45 137.25 73
17:30:45 137.25 125
17:30:45 137.25 98
17:30:45 137.25 121
17:30:45 137.25 109
17:30:45 137.25 408
17:30:45 137.25 203
17:30:45 137.25 104
17:30:45 137.25 29
17:30:45 137.25 296
17:30:45 137.25 199
17:30:45 137.25 63
17:30:45 137.25 140
17:30:45 137.25 198
17:30:45 137.25 154
17:30:45 137.25 11
17:30:45 137.25 452
17:30:45 137.25 281
17:30:45 137.25 383
17:30:45 137.25 64
17:30:45 137.25 292
17:30:45 137.25 135
17:30:45 137.25 137
17:30:45 137.25 87
17:30:45 137.25 186
17:30:45 137.25 710
17:30:45 137.25 386
17:30:45 137.25 603
17:30:45 137.25 63
17:30:45 137.25 14
17:30:45 137.25 454
17:30:45 137.25 334
17:30:45 137.25 129
17:30:45 137.25 602
17:30:45 137.25 106
17:30:45 137.25 669
17:30:45 137.25 10
17:30:45 137.25 53
17:30:45 137.25 417
17:30:45 137.25 250
17:30:45 137.25 133
17:30:45 137.25 3'377
17:30:45 137.25 4'044
17:30:45 137.25 466
17:30:45 137.25 29
17:30:45 137.25 300
17:30:45 137.25 627
17:30:45 137.25 9
17:30:45 137.25 135
17:30:45 137.25 62
17:30:45 137.25 64
17:30:45 137.25 484
17:30:45 137.25 3
17:30:45 137.25 18
17:30:45 137.25 63
17:30:45 137.25 396
17:30:45 137.25 109
17:30:45 137.25 59
17:30:45 137.25 101
17:30:45 137.25 40
17:30:45 137.25 47
17:30:45 137.25 585
17:30:45 137.25 1'319
17:30:45 137.25 657
17:30:45 137.25 678
17:30:45 137.25 485
17:30:45 137.25 295
17:30:45 137.25 22
17:30:45 137.25 100
17:30:45 137.25 699
17:30:45 137.25 163
17:30:45 137.25 225
17:30:45 137.25 229
17:30:45 137.25 782
17:30:45 137.25 3'000
17:30:45 137.25 4'658
17:30:45 137.25 25
17:30:45 137.25 837
17:30:45 137.25 669
17:30:45 137.25 2'811
17:30:45 137.25 29
17:30:45 137.25 1'868
17:30:45 137.25 29
17:30:45 137.25 256
17:30:45 137.25 414
17:30:45 137.25 60
17:30:45 137.25 32
17:30:45 137.25 1'527
17:30:45 137.25 14
17:30:45 137.25 174
17:30:45 137.25 495
17:30:45 137.25 206
17:30:45 137.25 87
17:30:45 137.25 91
17:30:45 137.25 88
17:30:45 137.25 36
17:30:45 137.25 107
17:30:45 137.25 562
17:30:45 137.25 494
17:30:45 137.25 1'369
17:30:45 137.25 40
17:30:45 137.25 107
17:30:45 137.25 497
17:30:45 137.25 65
17:30:45 137.25 14
17:30:45 137.25 65
17:30:45 137.25 129
17:30:45 137.25 311
17:30:45 137.25 311
17:30:45 137.25 1'611
17:30:45 137.25 100
17:30:45 137.25 29
17:30:45 137.25 258
17:30:45 137.25 288
17:30:45 137.25 891
17:30:45 137.25 47
17:30:45 137.25 321
17:30:45 137.25 311
17:30:45 137.25 141
17:30:45 137.25 569
17:30:45 137.25 389
17:30:45 137.25 591
17:30:45 137.25 397
17:30:45 137.25 598
17:30:45 137.25 500
17:30:45 137.25 29
17:30:45 137.25 726
17:30:45 137.25 2'622
17:30:45 137.25 180
17:30:45 137.25 73
17:30:45 137.25 518
17:30:45 137.25 1'902
17:30:45 137.25 97
17:30:45 137.25 7'345
17:30:45 137.25 159
17:30:45 137.25 897
17:30:45 137.25 240
17:30:45 137.25 2'702
17:30:45 137.25 503
17:30:45 137.25 373
17:30:45 137.25 297
17:30:45 137.25 287
17:30:45 137.25 19
17:30:45 137.25 381
17:30:45 137.25 29
17:30:45 137.25 57
17:30:45 137.25 291
17:30:45 137.25 176
17:30:45 137.25 646
17:30:45 137.25 132
17:30:45 137.25 715
17:30:45 137.25 63
17:30:45 137.25 360
17:30:45 137.25 35
17:30:45 137.25 25
17:30:45 137.25 17
17:30:45 137.25 1'540
17:30:45 137.25 1'851
17:30:45 137.25 2'364
17:30:45 137.25 96
17:30:45 137.25 29
17:30:45 137.25 142
17:30:45 137.25 29
17:30:45 137.25 629
17:30:45 137.25 28
17:30:45 137.25 3
17:30:45 137.25 1'683
17:30:45 137.25 4'524
17:30:45 137.25 61
17:30:45 137.25 4'270
17:30:45 137.25 532
17:30:45 137.25 1'240
17:30:45 137.25 1'561
17:30:45 137.25 3
17:30:45 137.25 54
17:30:45 137.25 1'176
17:30:45 137.25 3'030
17:30:45 137.25 1'542
17:30:45 137.25 5'026
17:30:45 137.25 7'441
17:30:45 137.25 3'184
17:30:45 137.25 9'552
17:30:45 137.25 280
17:30:45 137.25 180
17:30:45 137.25 3
17:30:45 137.25 361
17:30:45 137.25 81
17:30:45 137.25 669
17:30:45 137.25 606
17:30:45 137.25 1'628
17:30:45 137.25 333
17:30:45 137.25 567
17:30:45 137.25 164
17:30:45 137.25 375
17:30:45 137.25 11
17:30:45 137.25 14
17:30:45 137.25 81
17:30:45 137.25 785
17:30:45 137.25 302
17:30:45 137.25 465
17:30:45 137.25 173
17:30:45 137.25 917
17:30:45 137.25 1'540
17:30:45 137.25 1'555
17:30:45 137.25 296
17:30:45 137.25 497
17:30:45 137.25 84
17:30:45 137.25 846
17:30:45 137.25 822
17:30:45 137.25 1'036
17:30:45 137.25 401
17:30:45 137.25 162
17:30:45 137.25 147
17:30:45 137.25 65
17:30:45 137.25 2'907
17:30:45 137.25 1'941
17:30:45 137.25 216
17:30:45 137.25 9
17:30:45 137.25 1'227
17:30:45 137.25 2
17:30:45 137.25 25
17:30:45 137.25 36
17:30:45 137.25 1
17:30:45 137.25 1'555
17:30:45 137.25 29
17:30:45 137.25 5
17:30:45 137.25 200
17:30:45 137.25 586
17:30:45 137.25 146
17:30:45 137.25 38
17:30:45 137.25 380
17:30:45 137.25 3'342
17:30:45 137.25 665
17:30:45 137.25 1'170
17:30:45 137.25 735
17:30:45 137.25 3'789
17:30:45 137.25 311
17:30:45 137.25 975
17:30:45 137.25 1'338
17:30:45 137.25 2'924
17:30:45 137.25 1'131
17:30:45 137.25 1'440
17:30:45 137.25 34
17:30:45 137.25 27
17:30:45 137.25 27
17:30:45 137.25 15
17:30:45 137.25 32
17:30:45 137.25 6
17:30:45 137.25 14
17:30:45 137.25 3'339
17:30:45 137.25 66
17:30:45 137.25 292
17:30:45 137.25 87
17:30:45 137.25 81
17:30:45 137.25 144
17:30:45 137.25 464
17:30:45 137.25 1'049
17:30:45 137.25 150
17:30:45 137.25 1'555
17:30:45 137.25 820
17:30:45 137.25 247
17:30:45 137.25 260
17:30:45 137.25 485
17:30:45 137.25 348
17:30:45 137.25 327
17:30:45 137.25 1'256
17:30:45 137.25 373
17:30:45 137.25 21
17:30:45 137.25 1'056
17:30:45 137.25 103
17:30:45 137.25 17
17:30:45 137.25 40
17:30:45 137.25 25
17:30:45 137.25 176
17:30:45 137.25 132
17:30:45 137.25 204
17:30:45 137.25 587
17:30:45 137.25 679
17:30:45 137.25 331
17:30:45 137.25 195
17:30:45 137.25 988
17:30:45 137.25 567
17:30:45 137.25 193
17:30:45 137.25 1'509
17:30:45 137.25 80
17:30:45 137.25 61
17:30:45 137.25 60
17:30:45 137.25 54
17:30:45 137.25 42
17:30:45 137.25 215
17:30:45 137.25 1'243
17:30:45 137.25 271
17:30:45 137.25 912
17:30:45 137.25 24
17:30:45 137.25 440
17:30:45 137.25 63
17:30:45 137.25 72
17:30:45 137.25 114
17:30:45 137.25 306
17:30:45 137.25 281
17:30:45 137.25 444
17:30:45 137.25 152
17:30:45 137.25 213
17:30:45 137.25 5
17:30:45 137.25 3
17:30:45 137.25 35
17:30:45 137.25 2
17:30:45 137.25 1'295
17:30:45 137.25 387
17:30:45 137.25 107
17:30:45 137.25 572
17:30:45 137.25 3
17:30:45 137.25 116
17:30:45 137.25 418
17:30:45 137.25 65
17:30:45 137.25 2'431
17:30:45 137.25 315
17:30:45 137.25 5'271
17:30:45 137.25 10
17:30:45 137.25 2
17:30:45 137.25 745
17:30:45 137.25 2'132
17:30:45 137.25 318
17:30:45 137.25 23
17:30:45 137.25 2'896
17:30:45 137.25 138
17:30:45 137.25 1
17:30:45 137.25 14
17:30:45 137.25 2
17:30:45 137.25 63
17:30:45 137.25 471
17:30:45 137.25 3
17:30:45 137.25 102
17:30:45 137.25 396
17:30:45 137.25 60
17:30:45 137.25 23
17:30:45 137.25 49
17:30:45 137.25 20
17:30:45 137.25 72
17:30:45 137.25 956
17:30:45 137.25 3
17:30:45 137.25 600
17:30:45 137.25 936
17:30:45 137.25 657
17:30:45 137.25 352
17:30:45 137.25 3'949
17:30:45 137.25 417
17:30:45 137.25 169
17:30:45 137.25 1
17:30:45 137.25 85
17:30:45 137.25 647
17:30:45 137.25 136
17:30:45 137.25 857
17:30:45 137.25 318
17:30:45 137.25 16
17:30:45 137.25 23
17:30:45 137.25 23
17:30:45 137.25 69
17:30:45 137.25 4'273
17:30:45 137.25 2'592
17:30:45 137.25 36
17:30:45 137.25 37
17:30:45 137.25 111
17:30:45 137.25 424
17:30:45 137.25 527
17:30:45 137.25 59
17:30:45 137.25 100
17:30:45 137.25 52
17:30:45 137.25 54
17:30:45 137.25 161
17:30:45 137.25 20
17:30:45 137.25 239
17:30:45 137.25 100
17:30:45 137.25 61
17:30:45 137.25 1'254
17:30:45 137.25 1'795
17:30:45 137.25 1'653
17:30:45 137.25 2'077
17:30:45 137.25 22
17:30:45 137.25 110
17:30:45 137.25 60
17:30:45 137.25 152
17:30:45 137.25 84
17:30:45 137.25 580
17:30:45 137.25 10
17:30:45 137.25 215
17:30:45 137.25 167
17:30:45 137.25 2'711
17:30:45 137.25 41
17:30:45 137.25 462
17:30:45 137.25 220
17:30:45 137.25 252
17:30:45 137.25 240
17:30:45 137.25 5
17:30:45 137.25 65
17:30:45 137.25 600
17:30:45 137.25 799
17:30:45 137.25 44
17:30:45 137.25 94
17:30:45 137.25 27
17:30:45 137.25 320
17:30:45 137.25 71
17:19:55 136.75 35
17:19:45 136.65 85
17:19:45 136.65 83
17:19:45 136.65 141
17:19:45 136.70 77
17:19:45 136.70 1
17:19:45 136.70 67
17:19:45 136.70 77
17:19:45 136.70 110
17:19:42 136.70 31
17:19:41 136.70 54
17:19:41 136.70 83
17:19:41 136.70 9
17:19:40 136.80 84
17:19:40 136.80 27
17:19:40 136.80 77
17:19:40 136.80 141
17:19:40 136.75 1
17:19:40 136.75 1
17:19:40 136.75 128
17:19:40 136.75 141
17:19:09 136.70 1
17:19:08 136.70 2
17:19:08 136.70 82
17:19:02 136.75 83
17:19:02 136.75 85
17:18:41 136.80 30
17:18:30 136.80 128
17:18:30 136.80 10
17:18:30 136.80 11
17:18:30 136.80 60
17:18:30 136.80 839
17:18:23 136.80 85
17:18:23 136.80 76
17:18:16 136.85 85
17:18:16 136.85 205
17:18:04 136.90 40
17:17:46 136.90 3
17:17:46 136.90 87
17:17:46 136.90 1
17:17:46 136.90 1
17:17:46 136.90 58
17:17:33 136.90 14
17:17:14 136.85 203
17:17:14 136.85 326
17:17:14 136.85 83
17:17:14 136.85 141
17:17:14 136.90 315
17:17:14 136.90 82
17:17:14 136.90 44
17:17:14 136.95 11
17:16:53 137.00 10
17:16:00 136.95 150
17:16:00 136.95 76
17:15:56 137.00 58
17:15:56 137.00 2
17:15:56 137.00 11
17:15:53 137.00 22
17:15:53 137.00 88
17:15:52 137.00 27
17:15:52 137.00 82
17:15:34 136.95 83
17:15:34 136.95 1
17:15:34 136.95 94
17:15:34 136.95 19
17:14:18 136.90 27
17:14:18 136.90 71
17:14:18 136.90 98
17:14:01 136.90 67
17:14:01 136.90 11
17:14:01 136.90 12
17:14:01 136.90 188
17:13:25 136.90 10
17:12:24 136.90 115
17:12:24 136.90 9
17:12:02 136.95 7
17:11:12 136.95 82
17:11:12 136.95 71
17:11:12 136.95 141
17:10:31 136.95 90
17:10:31 136.95 64
17:10:31 136.95 7
17:10:31 136.95 74
17:09:57 137.00 36
17:09:57 137.00 74
17:09:57 137.00 17
17:09:57 137.00 82
17:09:57 137.00 141
17:09:43 136.85 61
17:09:43 136.85 22
17:09:12 136.80 64
17:09:12 136.80 88
17:09:12 136.80 93
17:08:47 136.80 127
17:08:47 136.80 47
17:08:06 136.85 141
17:08:06 136.90 34
17:08:06 136.90 92
17:08:06 136.90 70
17:08:02 136.95 7
17:07:29 137.00 88
17:07:19 137.00 141
17:07:09 137.00 83
17:07:09 136.95 2
17:07:09 136.95 28
17:07:09 136.95 45
17:07:04 136.90 1
17:07:04 136.90 45
17:07:03 136.90 14
17:06:29 136.85 83
17:06:29 136.85 75
17:06:29 136.85 105
17:05:50 136.80 10
17:05:50 136.80 90
17:05:14 136.75 88
17:05:13 136.75 141
17:05:13 136.75 81
17:05:09 136.75 7
17:05:09 136.75 78
17:05:09 136.75 946
17:05:09 136.75 54
17:05:08 136.80 99
17:05:05 136.75 36
17:05:05 136.75 21
17:04:45 136.75 11
17:04:44 136.70 123
17:04:13 136.60 2
17:04:13 136.60 64
17:03:51 136.60 53
17:03:51 136.60 72
17:02:40 136.55 74
17:02:40 136.55 88
17:02:22 136.60 91
17:02:22 136.60 72
17:02:06 136.60 12
17:02:06 136.60 72
17:01:45 136.55 300
17:01:45 136.55 300
17:01:29 136.45 56
17:01:29 136.45 22
17:00:50 136.40 71
17:00:50 136.40 55
17:00:49 136.35 74
17:00:49 136.35 20
17:00:46 136.30 34
17:00:46 136.35 8
17:00:39 136.45 38
17:00:32 136.50 19
17:00:32 136.50 60
17:00:19 136.55 56
17:00:19 136.55 90
17:00:19 136.55 12
17:00:09 136.50 4
17:00:09 136.50 141
16:59:19 136.50 50
16:59:19 136.55 77
16:59:19 136.60 74
16:59:19 136.60 68
16:59:19 136.60 123
16:59:19 136.60 83
16:59:19 136.60 113
16:58:14 136.50 12
16:58:14 136.50 11
16:56:15 136.40 83
16:56:15 136.40 113
16:56:00 136.35 55
16:55:42 136.30 56
16:55:42 136.30 12
16:55:21 136.25 48
16:55:07 136.35 35
16:55:07 136.35 71
16:55:07 136.35 12
16:55:07 136.35 43
16:55:07 136.35 70
16:55:03 136.30 113
16:54:33 136.30 69
16:54:33 136.30 61
16:54:33 136.30 99
16:54:33 136.30 116
16:54:22 136.25 12
16:54:22 136.25 49
16:54:22 136.25 66
16:54:11 136.25 13
16:54:11 136.25 53
16:53:53 136.25 2
16:53:49 136.20 49
16:53:49 136.20 12
16:53:31 136.15 56
16:53:31 136.15 32
16:53:31 136.15 67
16:53:26 136.15 10
16:53:01 136.20 96
16:53:01 136.15 54
16:52:26 136.20 42
16:52:17 136.20 12
16:52:17 136.20 113
16:52:17 136.20 3
16:51:42 136.20 64
16:51:42 136.20 53
16:51:27 136.10 7
16:51:27 136.10 113
16:50:31 136.20 63
16:50:31 136.20 12
16:49:32 136.25 90
16:49:32 136.25 13
16:49:23 136.25 4
16:48:39 136.25 172
16:48:39 136.25 12
16:48:39 136.25 51
16:48:06 136.25 97
16:47:34 136.30 13
16:47:33 136.30 7
16:47:33 136.30 38
16:47:33 136.30 18
16:47:33 136.30 69
16:47:26 136.30 28
16:46:14 136.45 35
16:45:11 136.40 13
16:44:49 136.40 75
16:44:48 136.40 54
16:44:48 136.40 13
16:44:48 136.40 50
16:44:48 136.40 1
16:44:48 136.40 1
16:44:48 136.40 47
16:44:26 136.35 29
16:44:26 136.35 47
16:44:26 136.35 88
16:44:10 136.40 26
16:44:10 136.40 87
16:44:10 136.40 83
16:44:10 136.40 113
16:44:10 136.40 69
16:44:10 136.40 74
16:44:10 136.40 113
16:44:10 136.35 55
16:44:10 136.35 58
16:44:10 136.35 12
16:44:10 136.35 13
16:44:10 136.35 97
16:43:49 136.30 20
16:43:33 136.35 16
16:42:13 136.45 4
16:42:11 136.45 35
16:42:08 136.45 1
16:41:50 136.50 10
16:40:59 136.50 93
16:40:18 136.45 87
16:40:18 136.50 113
16:39:22 136.50 38
16:39:19 136.50 4
16:39:01 136.55 6
16:39:01 136.55 1
16:39:01 136.55 34
16:39:01 136.55 96
16:38:31 136.60 135
16:38:31 136.60 5
16:38:16 136.60 103
16:38:16 136.60 36
16:38:05 136.60 48
16:36:49 136.60 71
16:36:49 136.60 100
16:36:49 136.60 10
16:36:46 136.60 30
16:36:46 136.60 30
16:36:46 136.60 34
16:36:26 136.65 89
16:36:26 136.70 20
16:35:10 136.70 8
16:34:08 136.70 13
16:34:08 136.70 76