12.03.2026	Preis	Volumen
17:31:09	137.15	407
17:31:09	137.15	420
17:30:59	137.15	43
17:30:59	137.15	120
17:30:59	137.15	85
17:30:59	137.15	31
17:30:59	137.15	179
17:30:59	137.15	100
17:30:59	137.15	70
17:30:59	137.15	175
17:30:59	137.15	34
17:30:59	137.15	136
17:30:59	137.15	2
17:30:59	137.15	579
17:30:59	137.15	1'133
17:30:59	137.15	799
17:30:59	137.15	46
17:30:59	137.15	399
17:30:59	137.15	19
17:30:59	137.15	464
17:30:59	137.15	382
17:30:59	137.15	200
17:30:59	137.15	2'359
17:30:59	137.15	109
17:30:59	137.15	378
17:30:59	137.15	328
17:30:59	137.15	32
17:30:59	137.15	156
17:30:59	137.15	926
17:30:59	137.15	874
17:30:59	137.15	270
17:30:59	137.15	1'487
17:30:59	137.15	142
17:30:59	137.15	539
17:30:59	137.15	85
17:30:59	137.15	167
17:30:59	137.15	378
17:30:59	137.15	457
17:30:59	137.15	28
17:30:59	137.15	776
17:30:59	137.15	38
17:30:59	137.15	798
17:30:59	137.15	358
17:30:59	137.15	20
17:30:59	137.15	272
17:30:59	137.15	171
17:30:59	137.15	196
17:30:59	137.15	432
17:30:59	137.15	120
17:30:59	137.15	378
17:30:59	137.15	440
17:30:59	137.15	18
17:30:59	137.15	301
17:30:59	137.15	218
17:30:59	137.15	381
17:30:59	137.15	558
17:30:59	137.15	422
17:30:59	137.15	28
17:30:59	137.15	160
17:30:59	137.15	85
17:30:59	137.15	918
17:30:59	137.15	367
17:30:59	137.15	85
17:30:59	137.15	436
17:30:59	137.15	200
17:30:59	137.15	19
17:30:59	137.15	3'113
17:30:59	137.15	5'155
17:30:59	137.15	195
17:30:59	137.15	394
17:30:59	137.15	206
17:30:59	137.15	14
17:30:59	137.15	519
17:30:59	137.15	18
17:30:59	137.15	19
17:30:59	137.15	439
17:30:59	137.15	432
17:30:59	137.15	144
17:30:59	137.15	194
17:30:59	137.15	3
17:30:59	137.15	68
17:30:59	137.15	433
17:30:59	137.15	28
17:30:59	137.15	199
17:30:59	137.15	9
17:30:59	137.15	298
17:30:59	137.15	72
17:30:59	137.15	162
17:30:59	137.15	151
17:30:59	137.15	222
17:30:59	137.15	395
17:30:59	137.15	69
17:30:59	137.15	28
17:30:59	137.15	19
17:30:59	137.15	63
17:30:59	137.15	30
17:30:59	137.15	85
17:30:59	137.15	31
17:30:59	137.15	157
17:30:59	137.15	194
17:30:59	137.15	417
17:30:59	137.15	50
17:30:59	137.15	133
17:30:59	137.15	150
17:30:59	137.15	247
17:30:59	137.15	7'477
17:30:59	137.15	3'740
17:30:59	137.15	313
17:30:59	137.15	156
17:30:59	137.15	3'426
17:30:59	137.15	270
17:30:59	137.15	19
17:30:59	137.15	739
17:30:59	137.15	68
17:30:59	137.15	436
17:30:59	137.15	18
17:30:59	137.15	72
17:30:59	137.15	179
17:30:59	137.15	1'050
17:30:59	137.15	28
17:30:59	137.15	431
17:30:59	137.15	200
17:30:59	137.15	600
17:30:59	137.15	1'432
17:30:59	137.15	378
17:30:59	137.15	1'574
17:30:59	137.15	324
17:30:59	137.15	19
17:30:59	137.15	296
17:30:59	137.15	85
17:30:59	137.15	423
17:30:59	137.15	37
17:30:59	137.15	368
17:30:59	137.15	10
17:30:59	137.15	824
17:30:59	137.15	28
17:30:59	137.15	767
17:30:59	137.15	874
17:30:59	137.15	382
17:30:59	137.15	434
17:30:59	137.15	28
17:30:59	137.15	374
17:30:59	137.15	393
17:30:59	137.15	47
17:30:59	137.15	171
17:30:59	137.15	425
17:30:59	137.15	238
17:30:59	137.15	727
17:30:59	137.15	9'589
17:30:59	137.15	270
17:30:59	137.15	859
17:30:59	137.15	381
17:30:59	137.15	424
17:30:59	137.15	206
17:30:59	137.15	150
17:30:59	137.15	458
17:30:59	137.15	70
17:30:59	137.15	200
17:30:59	137.15	84
17:30:59	137.15	192
17:30:59	137.15	189
17:30:59	137.15	365
17:30:59	137.15	17
17:30:59	137.15	8
17:30:59	137.15	188
17:30:59	137.15	162
17:30:59	137.15	170
17:30:59	137.15	959
17:30:59	137.15	5'306
17:30:59	137.15	370
17:30:59	137.15	645
17:30:59	137.15	691
17:30:59	137.15	378
17:30:59	137.15	477
17:30:59	137.15	339
17:30:59	137.15	200
17:30:59	137.15	702
17:30:59	137.15	255
17:30:59	137.15	1
17:30:59	137.15	411
17:30:59	137.15	325
17:30:59	137.15	3'242
17:30:59	137.15	382
17:30:59	137.15	256
17:30:59	137.15	200
17:30:59	137.15	432
17:30:59	137.15	39
17:30:59	137.15	382
17:30:59	137.15	428
17:30:59	137.15	1'285
17:30:59	137.15	200
17:30:59	137.15	382
17:30:59	137.15	511
17:30:59	137.15	378
17:30:59	137.15	447
17:30:59	137.15	698
17:30:59	137.15	149
17:30:59	137.15	319
17:30:59	137.15	702
17:30:59	137.15	200
17:30:59	137.15	116
17:30:59	137.15	7
17:30:59	137.15	2'629
17:30:59	137.15	381
17:30:59	137.15	200
17:30:59	137.15	382
17:30:59	137.15	126
17:30:59	137.15	382
17:30:59	137.15	758
17:30:59	137.15	2'193
17:30:59	137.15	716
17:30:59	137.15	31
17:30:59	137.15	2'437
17:30:59	137.15	899
17:30:59	137.15	299
17:30:59	137.15	24
17:30:59	137.15	22
17:30:59	137.15	15
17:30:59	137.15	2
17:30:59	137.15	39
17:30:59	137.15	32
17:30:59	137.15	428
17:30:59	137.15	29
17:30:59	137.15	452
17:30:59	137.15	811
17:30:59	137.15	288
17:30:59	137.15	2'418
17:30:59	137.15	2'016
17:30:59	137.15	74
17:30:59	137.15	47
17:30:59	137.15	7
17:30:59	137.15	11
17:30:59	137.15	8
17:30:59	137.15	31
17:30:59	137.15	16
17:30:59	137.15	16
17:30:59	137.15	30
17:30:59	137.15	31
17:30:59	137.15	16
17:30:59	137.15	30
17:30:59	137.15	31
17:30:59	137.15	31
17:30:59	137.15	32
17:30:59	137.15	325
17:30:59	137.15	16
17:30:59	137.15	16
17:30:59	137.15	163
17:30:59	137.15	31
17:30:59	137.15	31
17:30:59	137.15	31
17:30:59	137.15	32
17:30:59	137.15	16
17:30:59	137.15	16
17:30:59	137.15	16
17:30:59	137.15	61
17:30:59	137.15	76
17:30:59	137.15	9'905
17:30:59	137.15	9'989
17:30:59	137.15	293
17:30:59	137.15	772
17:30:59	137.15	1'135
17:30:59	137.15	2'870
17:30:59	137.15	20
17:30:59	137.15	9
17:30:59	137.15	2'050
17:30:59	137.15	105
17:30:59	137.15	670
17:30:59	137.15	1'104
17:30:59	137.15	15
17:30:59	137.15	12
17:30:59	137.15	1
17:30:59	137.15	29
17:30:59	137.15	1
17:30:59	137.15	25
17:30:59	137.15	56
17:30:59	137.15	3
17:30:59	137.15	13'437
17:30:59	137.15	1'200
17:30:59	137.15	12'096
17:30:59	137.15	11
17:30:59	137.15	4'170
17:30:59	137.15	812
17:30:59	137.15	67
17:30:59	137.15	203
17:30:59	137.15	2'049
17:30:59	137.15	78
17:30:59	137.15	151
17:30:59	137.15	517
17:30:59	137.15	144
17:30:59	137.15	581
17:30:59	137.15	38
17:30:59	137.15	689
17:30:59	137.15	2'660
17:30:59	137.15	27
17:30:59	137.15	7
17:30:59	137.15	1
17:30:59	137.15	20
17:30:59	137.15	1
17:30:59	137.15	342
17:30:59	137.15	120
17:30:59	137.15	97
17:30:59	137.15	2
17:30:59	137.15	88
17:30:59	137.15	504
17:30:59	137.15	30
17:30:59	137.15	625
17:30:59	137.15	77
17:30:59	137.15	16
17:30:59	137.15	1'379
17:30:59	137.15	2'052
17:30:59	137.15	3'647
17:30:59	137.15	614
17:30:59	137.15	223
17:30:59	137.15	3'150
17:30:59	137.15	357
17:30:59	137.15	492
17:30:59	137.15	8
17:30:59	137.15	688
17:30:59	137.15	1'519
17:30:59	137.15	127
17:30:59	137.15	29
17:30:59	137.15	1'079
17:30:59	137.15	39
17:30:59	137.15	597
17:30:59	137.15	11
17:30:59	137.15	1'873
17:30:59	137.15	173
17:30:59	137.15	401
17:30:59	137.15	271
17:30:59	137.15	451
17:30:59	137.15	3'669
17:30:59	137.15	541
17:30:59	137.15	166
17:30:59	137.15	32
17:30:59	137.15	15
17:30:59	137.15	88
17:30:59	137.15	1'102
17:30:59	137.15	208
17:30:59	137.15	1'542
17:30:59	137.15	1'925
17:30:59	137.15	1'549
17:30:59	137.15	1'805
17:30:59	137.15	528
17:30:59	137.15	1'238
17:30:59	137.15	1'279
17:30:59	137.15	245
17:30:59	137.15	7'313
17:30:59	137.15	2'029
17:30:59	137.15	305
17:30:59	137.15	1'000
17:30:59	137.15	3'439
17:30:59	137.15	330
17:30:59	137.15	70
17:30:59	137.15	158
17:30:59	137.15	343
17:30:59	137.15	1
17:30:59	137.15	18
17:30:59	137.15	1'034
17:30:59	137.15	5'297
17:30:59	137.15	2'230
17:30:59	137.15	70
17:30:59	137.15	97
17:30:59	137.15	25
17:30:59	137.15	116
17:30:59	137.15	8
17:30:59	137.15	5
17:30:59	137.15	90
17:30:59	137.15	373
17:30:59	137.15	18
17:30:59	137.15	812
17:30:59	137.15	2'019
17:30:59	137.15	78
17:30:59	137.15	422
17:30:59	137.15	29
17:30:59	137.15	248
17:30:59	137.15	758
17:30:59	137.15	96
17:30:59	137.15	162
17:30:59	137.15	792
17:30:59	137.15	13
17:30:59	137.15	176
17:30:59	137.15	13
17:30:59	137.15	1
17:30:59	137.15	215
17:30:59	137.15	78
17:30:59	137.15	26
17:30:59	137.15	29
17:30:59	137.15	14
17:30:59	137.15	13
17:30:59	137.15	400
17:30:59	137.15	779
17:30:59	137.15	35
17:30:59	137.15	640
17:30:59	137.15	645
17:30:59	137.15	210
17:30:59	137.15	69
17:30:59	137.15	46
17:30:59	137.15	3'487
17:30:59	137.15	601
17:30:59	137.15	1'043
17:30:59	137.15	7'228
17:30:59	137.15	11'746
17:30:59	137.15	147
17:30:59	137.15	49
17:30:59	137.15	490
17:30:59	137.15	13
17:30:59	137.15	5
17:30:59	137.15	6'987
17:30:59	137.15	2
17:30:59	137.15	452
17:30:59	137.15	4'431
17:30:59	137.15	140
17:30:59	137.15	13
17:30:59	137.15	629
17:30:59	137.15	28
17:30:59	137.15	993
17:30:59	137.15	113
17:30:59	137.15	178
17:30:59	137.15	169
17:30:59	137.15	140
17:30:59	137.15	150
17:30:59	137.15	2'773
17:30:59	137.15	1'353
17:30:59	137.15	527
17:30:59	137.15	135
17:30:59	137.15	3
17:30:59	137.15	83
17:30:59	137.15	1
17:30:59	137.15	35
17:30:59	137.15	11
17:30:59	137.15	153
17:30:59	137.15	7
17:30:59	137.15	57
17:30:59	137.15	16
17:30:59	137.15	102
17:30:59	137.15	296
17:30:59	137.15	174
17:30:59	137.15	60
17:30:59	137.15	9
17:19:58	137.65	44
17:19:55	137.60	46
17:19:55	137.70	94
17:19:45	137.60	96
17:19:26	137.65	1
17:19:11	137.65	85
17:19:11	137.65	12
17:19:11	137.65	193
17:19:11	137.65	71
17:19:11	137.65	204
17:19:11	137.65	62
17:18:51	137.60	12
17:18:38	137.65	165
17:18:38	137.70	11
17:18:38	137.70	62
17:18:38	137.70	85
17:18:38	137.70	126
17:18:38	137.70	165
17:18:38	137.70	72
17:18:38	137.65	61
17:18:38	137.65	129
17:18:38	137.65	135
17:18:38	137.65	165
17:18:29	137.60	82
17:18:29	137.60	440
17:18:24	137.55	8
17:18:24	137.55	8
17:18:17	137.50	121
17:18:16	137.50	56
17:18:16	137.50	65
17:18:10	137.60	60
17:18:04	137.55	25
17:17:43	137.65	15
17:17:31	137.65	110
17:17:29	137.70	6
17:17:18	137.65	12
17:17:18	137.65	12
17:17:12	137.65	20
17:17:12	137.65	21
17:17:11	137.70	62
17:17:11	137.70	48
17:17:11	137.70	85
17:17:11	137.70	199
17:17:11	137.70	165
17:17:11	137.65	18
17:17:11	137.65	73
17:17:11	137.65	9
17:17:11	137.65	163
17:17:11	137.65	199
17:17:11	137.65	42
17:17:11	137.65	56
17:17:11	137.65	165
17:17:10	137.60	47
17:17:10	137.60	125
17:17:10	137.60	43
17:17:10	137.60	85
17:17:10	137.60	34
17:17:10	137.60	83
17:16:40	137.55	94
17:16:38	137.50	123
17:16:38	137.50	8
17:16:22	137.50	2
17:16:19	137.50	85
17:16:19	137.50	51
17:16:19	137.50	165
17:16:19	137.50	59
17:15:41	137.35	52
17:15:41	137.35	13
17:15:36	137.40	161
17:15:31	137.35	74
17:15:31	137.35	105
17:15:31	137.35	57
17:15:31	137.35	205
17:15:31	137.35	9
17:15:16	137.30	17
17:15:08	137.30	90
17:14:55	137.35	51
17:14:55	137.35	116
17:14:55	137.35	50
17:14:55	137.35	48
17:14:55	137.35	82
17:14:42	137.40	4
17:14:25	137.40	75
17:14:23	137.40	39
17:14:23	137.40	38
17:14:15	137.40	37
17:13:40	137.40	69
17:13:40	137.35	35
17:13:40	137.35	165
17:13:31	137.40	2
17:13:28	137.45	23
17:13:28	137.40	2
17:13:23	137.45	75
17:13:23	137.45	4
17:13:11	137.40	21
17:13:11	137.40	66
17:13:11	137.40	20
17:13:10	137.35	71
17:13:03	137.30	135
17:13:03	137.30	65
17:12:22	137.25	86
17:12:22	137.25	86
17:12:22	137.25	32
17:12:12	137.20	36
17:12:06	137.25	12
17:12:06	137.25	68
17:11:45	137.30	12
17:11:45	137.30	66
17:11:45	137.30	1
17:11:45	137.30	13
17:11:16	137.35	87
17:11:16	137.35	85
17:11:16	137.35	13
17:11:16	137.35	2
17:11:08	137.40	76
17:11:01	137.50	31
17:11:01	137.50	85
17:11:01	137.50	138
17:11:01	137.50	57
17:11:01	137.50	68
17:11:01	137.50	97
17:10:57	137.45	12
17:10:42	137.45	10
17:10:32	137.45	85
17:10:32	137.45	165
17:10:24	137.35	205
17:10:24	137.35	205
17:10:20	137.45	12
17:10:18	137.45	26
17:10:18	137.45	97
17:10:18	137.45	43
17:10:17	137.35	24
17:10:17	137.35	2
17:10:17	137.35	14
17:09:42	137.40	54
17:09:26	137.50	125
17:09:26	137.50	71
17:09:20	137.45	165
17:09:20	137.45	165
17:09:20	137.45	84
17:09:17	137.45	25
17:09:17	137.45	100
17:09:11	137.45	165
17:09:10	137.45	11
17:09:10	137.45	13
17:09:10	137.45	82
17:09:10	137.45	74
17:09:02	137.50	34
17:09:02	137.50	85
17:09:02	137.50	63
17:09:02	137.50	165
17:09:01	137.50	79
17:09:01	137.50	1'171
17:09:01	137.50	85
17:09:01	137.50	165
17:08:43	137.50	11
17:08:43	137.50	79
17:08:38	137.55	80
17:08:30	137.70	108
17:08:30	137.65	62
17:08:30	137.65	69
17:08:30	137.65	74
17:08:30	137.65	85
17:08:30	137.65	100
17:08:30	137.65	55
17:08:30	137.65	126
17:08:30	137.65	165
17:08:30	137.60	21
17:08:30	137.60	210
17:08:30	137.60	85
17:08:30	137.60	56
17:08:30	137.60	119
17:08:30	137.60	165
17:08:13	137.45	28
17:08:13	137.45	64
17:08:13	137.45	165
17:08:13	137.45	120
17:08:13	137.50	11
17:08:11	137.55	41
17:08:08	137.65	75
17:08:04	137.65	65
17:08:04	137.65	34
17:08:04	137.65	37
17:08:04	137.65	84
17:08:04	137.65	85
17:08:04	137.65	54
17:08:02	137.70	12
17:08:02	137.70	85
17:08:02	137.70	77
17:08:02	137.70	23
17:08:02	137.70	46
17:08:00	137.75	48
17:08:00	137.75	165
17:07:39	137.75	34
17:07:39	137.75	33
17:07:39	137.75	49
17:07:31	137.80	11
17:07:31	137.80	70
17:07:15	137.85	72
17:07:15	137.85	85
17:07:15	137.85	63
17:07:15	137.85	49
17:06:58	137.90	12
17:06:40	137.90	85
17:06:40	137.90	40
17:06:40	137.90	85
17:06:40	137.90	55
17:06:34	137.95	45
17:06:34	137.95	12
17:06:34	137.95	85
17:06:34	137.95	78
17:06:34	137.95	75
17:06:34	137.95	38
17:06:32	138.00	19
17:05:15	138.00	83
17:05:15	138.00	81
17:05:15	138.00	55
17:05:08	138.05	3
17:05:05	138.10	165
17:04:53	138.10	52
17:04:53	138.10	296
17:04:53	138.10	11
17:04:53	138.10	131
17:04:53	138.10	70
17:04:53	138.10	44
17:04:53	138.05	94
17:04:53	138.05	71
17:04:53	138.05	39
17:04:53	138.00	17
17:04:53	138.00	85
17:04:53	138.05	52
17:04:53	138.05	45
17:04:53	138.05	43
17:04:53	138.00	59
17:04:53	138.00	61
17:04:53	138.00	59
17:04:53	138.00	2'041
17:04:53	138.00	459
17:04:10	137.90	74
17:04:10	137.90	2
17:04:10	137.90	3
17:03:54	137.95	61
17:03:54	137.95	7
17:03:54	137.95	57
17:03:51	138.00	100
17:03:02	137.80	1
17:02:54	137.85	12
17:02:54	137.85	85
17:02:52	137.80	164
17:02:52	137.80	6
17:02:49	137.75	45
17:02:49	137.75	125
17:02:49	137.75	91
17:02:49	137.75	40
17:02:18	137.75	77
17:01:55	137.80	4
17:01:01	137.70	12
17:00:35	137.75	12
17:00:35	137.75	33
17:00:35	137.75	12
16:59:58	137.65	5
16:59:58	137.65	131
16:59:51	137.70	87
16:59:51	137.70	34
16:59:51	137.70	53
16:59:51	137.70	70
16:59:51	137.70	12
16:59:08	137.70	22
16:59:08	137.70	94
16:58:57	137.70	39
16:58:04	137.65	131
16:58:04	137.65	69
16:58:04	137.65	46
16:58:02	137.60	85
16:58:02	137.60	48
16:58:02	137.65	131
16:58:02	137.65	85
16:58:02	137.65	61
16:58:02	137.70	62
16:58:02	137.75	75
16:57:24	137.75	25
16:57:24	137.75	34
16:57:22	137.80	71
16:57:22	137.80	79
16:57:22	137.80	48
16:57:01	137.85	11
16:57:01	137.85	78
16:57:01	137.85	64
16:57:01	137.85	41
16:56:51	137.90	6
16:56:40	137.90	85
16:56:40	137.90	131
16:56:40	137.90	71
16:56:40	137.90	33
16:56:40	137.90	45
16:56:40	137.90	79
16:56:40	137.95	6
16:56:40	137.95	74
16:56:40	137.95	69
16:56:40	137.95	12
16:56:40	137.95	34
16:56:40	137.95	74
16:55:41	138.00	20
16:55:41	138.05	14
16:55:41	138.05	131
16:55:34	137.95	77
16:55:34	138.00	8
16:55:16	138.00	30
16:53:21	137.95	12
16:53:07	138.00	96
16:53:07	138.00	131
16:53:07	138.00	11
16:53:06	137.95	131
16:52:42	137.90	41
16:52:42	137.90	2
16:52:41	137.95	69
16:52:41	138.00	13
16:52:41	138.00	31
16:52:10	137.95	80
16:52:10	137.95	1
16:52:08	137.95	131
16:52:08	137.90	168
16:51:43	137.85	34
16:51:43	137.85	12
16:51:43	137.85	44
16:51:43	137.85	75
16:51:43	137.85	20
16:51:13	137.85	40
16:51:05	137.90	12
16:50:38	138.00	100
16:50:35	137.95	180
16:50:35	137.95	48
16:50:35	137.95	32
16:50:35	137.95	1
16:49:06	138.15	5
16:49:06	138.15	7
16:48:12	138.10	180
16:48:07	138.05	33
16:48:07	138.05	131
16:48:02	138.00	12
16:48:02	138.00	85
16:48:02	138.00	110
16:48:02	138.00	71
16:47:38	138.15	56
16:47:38	138.15	12
16:47:38	138.15	69
16:45:41	138.30	59
16:45:23	138.35	46
16:45:23	138.35	3
16:45:23	138.35	25
16:44:30	138.35	40
16:44:30	138.35	114
16:44:30	138.35	131
16:44:30	138.35	65
16:44:02	138.30	4
16:44:02	138.30	7
16:44:00	138.35	11
16:43:19	138.40	243
16:43:19	138.40	103
16:43:14	138.45	117
16:42:45	138.40	1
16:42:45	138.40	1
16:42:45	138.40	4
16:42:41	138.40	65
16:42:40	138.35	65
16:42:03	138.35	11
16:42:00	138.35	65
16:41:58	138.35	64
16:41:58	138.35	69
16:41:58	138.30	131
16:41:56	138.25	52
16:41:56	138.25	1
16:41:56	138.20	1
16:41:56	138.15	85
16:41:44	138.15	131
16:41:23	138.15	16
16:41:23	138.15	38
16:41:20	138.25	65
16:41:20	138.30	13
16:41:20	138.25	11
16:40:50	138.00	1
16:40:39	138.00	44
16:40:29	138.05	46
16:40:29	138.05	53
16:40:29	138.05	34
16:40:29	138.05	16
16:40:21	138.10	53
16:40:20	138.10	55
16:40:20	138.10	79
16:40:18	138.10	64
16:40:14	138.10	29
16:40:14	138.10	192
16:40:14	138.10	61
16:40:14	138.10	61
16:40:14	138.10	131
16:40:14	138.10	192
16:40:14	138.10	65
16:40:09	138.10	33
16:40:09	138.10	13
16:40:02	138.10	4
16:40:01	138.15	13
16:40:01	138.15	10
16:40:00	138.15	25
16:39:59	138.15	65
16:39:59	138.15	195
16:39:53	138.10	66
16:39:53	138.10	65
16:39:53	138.10	99
16:39:53	138.10	12
16:39:48	138.00	1
16:39:45	138.05	40
16:39:45	138.05	131
16:39:45	138.00	66
16:39:43	138.05	66
16:39:43	138.05	65
16:39:41	138.00	65
16:39:40	138.05	59
16:39:40	138.10	131
16:39:40	138.05	111
16:39:40	138.05	88
16:39:40	138.05	54
16:39:40	138.05	131
16:39:40	138.05	74
16:39:40	138.05	18
16:39:40	138.05	52
16:39:40	138.10	70
16:39:40	138.10	74
16:39:40	138.10	131
16:39:40	138.15	85
16:39:40	138.15	98
16:39:40	138.10	99
16:39:40	138.10	83
16:39:33	137.95	43
16:39:32	137.80	110
16:39:32	137.80	74
16:39:32	137.80	54
16:39:32	137.80	79
16:39:32	137.80	31
16:39:32	137.80	100
16:39:32	137.80	70
16:39:22	137.80	72
16:39:21	137.85	151
16:39:21	137.85	12
16:39:21	137.85	84
16:39:21	137.85	85
16:39:21	137.75	71
16:39:21	137.75	11
16:39:21	137.75	111
16:39:21	137.75	72
16:39:21	137.75	131
16:38:09	137.40	60
16:38:02	137.45	100
16:37:56	137.40	304
16:37:56	137.40	196
16:37:56	137.40	118
16:37:56	137.40	55
16:37:56	137.40	131
16:37:39	137.30	44
16:37:39	137.30	60
16:37:39	137.30	64
16:37:39	137.30	72
16:37:39	137.35	59
16:37:39	137.35	79
16:37:39	137.30	72
16:37:38	137.25	64
16:37:38	137.25	26
16:37:37	137.20	131
16:37:21	137.20	76
16:37:21	137.20	59
16:37:21	137.20	82
16:37:21	137.20	86
16:37:21	137.20	104
16:37:21	137.20	111
16:37:21	137.20	74
16:37:21	137.20	54
16:37:21	137.20	131
16:37:21	137.15	72
16:37:21	137.15	39
16:37:13	137.10	12
16:37:13	137.10	1
16:37:13	137.10	63
16:37:13	137.10	33
16:37:13	137.10	61
16:37:01	137.15	2
16:37:01	137.15	500
16:37:01	137.15	33
16:36:49	137.20	75
16:36:43	137.25	52
16:36:43	137.25	131
16:36:43	137.25	84
16:36:43	137.25	131
16:36:43	137.25	56
16:36:06	137.20	45
16:36:06	137.20	86
16:36:06	137.20	12
16:36:06	137.20	33
16:36:06	137.20	46
16:36:06	137.20	45
16:35:46	137.20	6
16:35:32	137.25	64
16:35:28	137.30	70
16:35:25	137.25	9
16:35:20	137.25	72
16:35:20	137.25	12
16:35:08	137.30	26
16:34:47	137.30	10

Bezahlte Preise

Sika N