Sika N
| 17:31:36 |
147.65 |
64 |
| 17:31:36 |
147.65 |
7 |
| 17:31:36 |
147.65 |
3 |
| 17:31:36 |
147.65 |
212 |
| 17:31:36 |
147.65 |
245 |
| 17:31:36 |
147.65 |
428 |
| 17:31:36 |
147.65 |
825 |
| 17:31:36 |
147.65 |
202 |
| 17:31:36 |
147.65 |
172 |
| 17:31:36 |
147.65 |
337 |
| 17:31:36 |
147.65 |
64 |
| 17:31:36 |
147.65 |
70 |
| 17:31:36 |
147.65 |
42 |
| 17:31:36 |
147.65 |
138 |
| 17:31:36 |
147.65 |
70 |
| 17:31:36 |
147.65 |
43 |
| 17:31:36 |
147.65 |
416 |
| 17:31:36 |
147.65 |
47 |
| 17:31:36 |
147.65 |
65 |
| 17:31:36 |
147.65 |
466 |
| 17:31:36 |
147.65 |
65 |
| 17:31:36 |
147.65 |
65 |
| 17:31:36 |
147.65 |
108 |
| 17:31:36 |
147.65 |
258 |
| 17:31:36 |
147.65 |
80 |
| 17:31:36 |
147.65 |
22 |
| 17:31:36 |
147.65 |
149 |
| 17:31:36 |
147.65 |
2'179 |
| 17:31:36 |
147.65 |
44 |
| 17:31:36 |
147.65 |
464 |
| 17:31:36 |
147.65 |
65 |
| 17:31:36 |
147.65 |
470 |
| 17:31:36 |
147.65 |
7 |
| 17:31:36 |
147.65 |
59 |
| 17:31:36 |
147.65 |
471 |
| 17:31:36 |
147.65 |
65 |
| 17:31:36 |
147.65 |
42 |
| 17:31:36 |
147.65 |
67 |
| 17:31:36 |
147.65 |
207 |
| 17:31:36 |
147.65 |
189 |
| 17:31:36 |
147.65 |
243 |
| 17:31:36 |
147.65 |
5'010 |
| 17:31:36 |
147.65 |
18 |
| 17:31:36 |
147.65 |
1'787 |
| 17:31:36 |
147.65 |
825 |
| 17:31:36 |
147.65 |
262 |
| 17:31:36 |
147.65 |
41 |
| 17:31:36 |
147.65 |
737 |
| 17:31:36 |
147.65 |
877 |
| 17:31:36 |
147.65 |
45 |
| 17:31:36 |
147.65 |
1'078 |
| 17:31:36 |
147.65 |
133 |
| 17:31:36 |
147.65 |
1'881 |
| 17:31:36 |
147.65 |
136 |
| 17:31:36 |
147.65 |
39 |
| 17:31:36 |
147.65 |
78 |
| 17:31:36 |
147.65 |
355 |
| 17:31:36 |
147.65 |
62 |
| 17:31:36 |
147.65 |
403 |
| 17:31:36 |
147.65 |
70 |
| 17:31:36 |
147.65 |
48 |
| 17:31:36 |
147.65 |
84 |
| 17:31:36 |
147.65 |
390 |
| 17:31:36 |
147.65 |
35 |
| 17:31:36 |
147.65 |
400 |
| 17:31:36 |
147.65 |
315 |
| 17:31:36 |
147.65 |
137 |
| 17:31:36 |
147.65 |
201 |
| 17:31:36 |
147.65 |
644 |
| 17:31:36 |
147.65 |
389 |
| 17:31:36 |
147.65 |
828 |
| 17:31:36 |
147.65 |
540 |
| 17:31:36 |
147.65 |
778 |
| 17:31:36 |
147.65 |
2'000 |
| 17:31:36 |
147.65 |
80 |
| 17:31:36 |
147.65 |
3'229 |
| 17:31:36 |
147.65 |
138 |
| 17:31:36 |
147.65 |
31 |
| 17:31:36 |
147.65 |
1'050 |
| 17:31:36 |
147.65 |
1'168 |
| 17:31:36 |
147.65 |
827 |
| 17:31:36 |
147.65 |
55 |
| 17:31:36 |
147.65 |
7 |
| 17:31:36 |
147.65 |
416 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
2'249 |
| 17:31:36 |
147.65 |
20 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
99 |
| 17:31:36 |
147.65 |
1'118 |
| 17:31:36 |
147.65 |
1'310 |
| 17:31:36 |
147.65 |
129 |
| 17:31:36 |
147.65 |
124 |
| 17:31:36 |
147.65 |
1'637 |
| 17:31:36 |
147.65 |
86 |
| 17:31:36 |
147.65 |
198 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
31 |
| 17:31:36 |
147.65 |
313 |
| 17:31:36 |
147.65 |
31 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
156 |
| 17:31:36 |
147.65 |
240 |
| 17:31:36 |
147.65 |
327 |
| 17:31:36 |
147.65 |
67 |
| 17:31:36 |
147.65 |
2 |
| 17:31:36 |
147.65 |
246 |
| 17:31:36 |
147.65 |
327 |
| 17:31:36 |
147.65 |
313 |
| 17:31:36 |
147.65 |
307 |
| 17:31:36 |
147.65 |
750 |
| 17:31:36 |
147.65 |
78 |
| 17:31:36 |
147.65 |
225 |
| 17:31:36 |
147.65 |
141 |
| 17:31:36 |
147.65 |
208 |
| 17:31:36 |
147.65 |
230 |
| 17:31:36 |
147.65 |
796 |
| 17:31:36 |
147.65 |
157 |
| 17:31:36 |
147.65 |
150 |
| 17:31:36 |
147.65 |
150 |
| 17:31:36 |
147.65 |
325 |
| 17:31:36 |
147.65 |
152 |
| 17:31:36 |
147.65 |
118 |
| 17:31:36 |
147.65 |
223 |
| 17:31:36 |
147.65 |
1'552 |
| 17:31:36 |
147.65 |
112 |
| 17:31:36 |
147.65 |
1'262 |
| 17:31:36 |
147.65 |
174 |
| 17:31:36 |
147.65 |
233 |
| 17:31:36 |
147.65 |
2'962 |
| 17:31:36 |
147.65 |
127 |
| 17:31:36 |
147.65 |
8'552 |
| 17:31:36 |
147.65 |
10 |
| 17:31:36 |
147.65 |
134 |
| 17:31:36 |
147.65 |
137 |
| 17:31:36 |
147.65 |
824 |
| 17:31:36 |
147.65 |
329 |
| 17:31:36 |
147.65 |
1'658 |
| 17:31:36 |
147.65 |
27 |
| 17:31:36 |
147.65 |
46 |
| 17:31:36 |
147.65 |
58 |
| 17:31:36 |
147.65 |
2'012 |
| 17:31:36 |
147.65 |
137 |
| 17:31:36 |
147.65 |
15 |
| 17:31:36 |
147.65 |
10'702 |
| 17:31:36 |
147.65 |
1'669 |
| 17:31:36 |
147.65 |
160 |
| 17:31:36 |
147.65 |
323 |
| 17:31:36 |
147.65 |
90 |
| 17:31:36 |
147.65 |
207 |
| 17:31:36 |
147.65 |
1'635 |
| 17:31:36 |
147.65 |
10'549 |
| 17:31:36 |
147.65 |
150 |
| 17:31:36 |
147.65 |
39 |
| 17:31:36 |
147.65 |
447 |
| 17:31:36 |
147.65 |
2'502 |
| 17:31:36 |
147.65 |
41 |
| 17:31:36 |
147.65 |
430 |
| 17:31:36 |
147.65 |
225 |
| 17:31:36 |
147.65 |
261 |
| 17:31:36 |
147.65 |
260 |
| 17:31:36 |
147.65 |
2'457 |
| 17:31:36 |
147.65 |
137 |
| 17:31:36 |
147.65 |
531 |
| 17:31:36 |
147.65 |
2'473 |
| 17:31:36 |
147.65 |
155 |
| 17:31:36 |
147.65 |
162 |
| 17:31:36 |
147.65 |
9'233 |
| 17:31:36 |
147.65 |
1'429 |
| 17:31:36 |
147.65 |
31 |
| 17:31:36 |
147.65 |
2 |
| 17:31:36 |
147.65 |
6 |
| 17:31:36 |
147.65 |
415 |
| 17:31:36 |
147.65 |
86 |
| 17:31:36 |
147.65 |
515 |
| 17:31:36 |
147.65 |
147 |
| 17:31:36 |
147.65 |
2 |
| 17:31:36 |
147.65 |
3 |
| 17:31:36 |
147.65 |
20 |
| 17:31:36 |
147.65 |
33 |
| 17:31:36 |
147.65 |
1'625 |
| 17:31:36 |
147.65 |
1'655 |
| 17:31:36 |
147.65 |
193 |
| 17:31:36 |
147.65 |
142 |
| 17:31:36 |
147.65 |
411 |
| 17:31:36 |
147.65 |
51 |
| 17:31:36 |
147.65 |
71 |
| 17:31:36 |
147.65 |
2'981 |
| 17:31:36 |
147.65 |
881 |
| 17:31:36 |
147.65 |
178 |
| 17:31:36 |
147.65 |
100 |
| 17:31:36 |
147.65 |
62 |
| 17:31:36 |
147.65 |
272 |
| 17:31:36 |
147.65 |
271 |
| 17:31:36 |
147.65 |
1'485 |
| 17:31:36 |
147.65 |
1'625 |
| 17:31:36 |
147.65 |
1'517 |
| 17:31:36 |
147.65 |
1'594 |
| 17:31:36 |
147.65 |
1'485 |
| 17:31:36 |
147.65 |
1'641 |
| 17:31:36 |
147.65 |
796 |
| 17:31:36 |
147.65 |
103 |
| 17:31:36 |
147.65 |
20 |
| 17:31:36 |
147.65 |
33 |
| 17:31:36 |
147.65 |
36 |
| 17:31:36 |
147.65 |
584 |
| 17:31:36 |
147.65 |
39 |
| 17:31:36 |
147.65 |
183 |
| 17:31:36 |
147.65 |
73 |
| 17:31:36 |
147.65 |
75 |
| 17:31:36 |
147.65 |
224 |
| 17:31:36 |
147.65 |
1'250 |
| 17:31:36 |
147.65 |
1'807 |
| 17:31:36 |
147.65 |
121 |
| 17:31:36 |
147.65 |
474 |
| 17:31:36 |
147.65 |
115 |
| 17:31:36 |
147.65 |
473 |
| 17:31:36 |
147.65 |
472 |
| 17:31:36 |
147.65 |
474 |
| 17:31:36 |
147.65 |
295 |
| 17:31:36 |
147.65 |
14 |
| 17:31:36 |
147.65 |
351 |
| 17:31:36 |
147.65 |
31 |
| 17:31:36 |
147.65 |
114 |
| 17:31:36 |
147.65 |
2'994 |
| 17:31:36 |
147.65 |
144 |
| 17:31:36 |
147.65 |
690 |
| 17:31:36 |
147.65 |
942 |
| 17:31:36 |
147.65 |
254 |
| 17:31:36 |
147.65 |
20 |
| 17:31:36 |
147.65 |
268 |
| 17:31:36 |
147.65 |
202 |
| 17:31:36 |
147.65 |
32 |
| 17:31:36 |
147.65 |
92 |
| 17:31:36 |
147.65 |
4 |
| 17:31:36 |
147.65 |
123 |
| 17:31:36 |
147.65 |
54 |
| 17:31:36 |
147.65 |
757 |
| 17:31:36 |
147.65 |
326 |
| 17:31:36 |
147.65 |
5 |
| 17:31:36 |
147.65 |
20 |
| 17:31:36 |
147.65 |
715 |
| 17:31:36 |
147.65 |
1'288 |
| 17:31:36 |
147.65 |
99 |
| 17:31:36 |
147.65 |
68 |
| 17:31:36 |
147.65 |
1'730 |
| 17:31:36 |
147.65 |
1'644 |
| 17:31:36 |
147.65 |
821 |
| 17:31:36 |
147.65 |
55 |
| 17:31:36 |
147.65 |
112 |
| 17:31:36 |
147.65 |
95 |
| 17:31:36 |
147.65 |
1'163 |
| 17:31:36 |
147.65 |
1 |
| 17:31:36 |
147.65 |
29 |
| 17:31:36 |
147.65 |
15 |
| 17:31:36 |
147.65 |
1'264 |
| 17:31:36 |
147.65 |
45 |
| 17:31:36 |
147.65 |
5'359 |
| 17:31:36 |
147.65 |
4 |
| 17:31:36 |
147.65 |
1'271 |
| 17:31:36 |
147.65 |
8'777 |
| 17:31:36 |
147.65 |
2'555 |
| 17:31:36 |
147.65 |
283 |
| 17:31:36 |
147.65 |
164 |
| 17:31:36 |
147.65 |
1'566 |
| 17:31:36 |
147.65 |
82 |
| 17:31:36 |
147.65 |
844 |
| 17:31:36 |
147.65 |
1'292 |
| 17:31:36 |
147.65 |
39 |
| 17:31:36 |
147.65 |
79 |
| 17:31:36 |
147.65 |
44 |
| 17:31:36 |
147.65 |
40 |
| 17:31:36 |
147.65 |
5'218 |
| 17:31:36 |
147.65 |
764 |
| 17:31:36 |
147.65 |
384 |
| 17:31:36 |
147.65 |
1'500 |
| 17:31:36 |
147.65 |
2'083 |
| 17:31:36 |
147.65 |
59 |
| 17:31:36 |
147.65 |
515 |
| 17:31:36 |
147.65 |
26 |
| 17:31:36 |
147.65 |
317 |
| 17:31:36 |
147.65 |
93 |
| 17:31:36 |
147.65 |
13 |
| 17:31:36 |
147.65 |
10 |
| 17:31:36 |
147.65 |
92 |
| 17:31:36 |
147.65 |
403 |
| 17:31:36 |
147.65 |
321 |
| 17:31:36 |
147.65 |
218 |
| 17:31:36 |
147.65 |
306 |
| 17:31:36 |
147.65 |
106 |
| 17:31:36 |
147.65 |
130 |
| 17:31:36 |
147.65 |
4 |
| 17:31:36 |
147.65 |
32 |
| 17:31:36 |
147.65 |
202 |
| 17:31:36 |
147.65 |
123 |
| 17:31:36 |
147.65 |
348 |
| 17:31:36 |
147.65 |
814 |
| 17:31:36 |
147.65 |
446 |
| 17:31:36 |
147.65 |
269 |
| 17:31:36 |
147.65 |
178 |
| 17:31:36 |
147.65 |
173 |
| 17:31:36 |
147.65 |
177 |
| 17:31:36 |
147.65 |
687 |
| 17:31:36 |
147.65 |
1'544 |
| 17:31:36 |
147.65 |
555 |
| 17:31:36 |
147.65 |
36 |
| 17:31:36 |
147.65 |
86 |
| 17:31:36 |
147.65 |
3'216 |
| 17:31:36 |
147.65 |
801 |
| 17:31:36 |
147.65 |
622 |
| 17:31:36 |
147.65 |
303 |
| 17:31:36 |
147.65 |
1'563 |
| 17:31:36 |
147.65 |
429 |
| 17:31:36 |
147.65 |
484 |
| 17:31:36 |
147.65 |
722 |
| 17:31:36 |
147.65 |
269 |
| 17:31:36 |
147.65 |
78 |
| 17:31:36 |
147.65 |
374 |
| 17:31:36 |
147.65 |
105 |
| 17:31:36 |
147.65 |
283 |
| 17:31:36 |
147.65 |
5 |
| 17:31:36 |
147.65 |
20 |
| 17:31:36 |
147.65 |
13 |
| 17:31:36 |
147.65 |
168 |
| 17:31:36 |
147.65 |
302 |
| 17:31:36 |
147.65 |
114 |
| 17:31:36 |
147.65 |
282 |
| 17:31:36 |
147.65 |
238 |
| 17:31:36 |
147.65 |
266 |
| 17:31:36 |
147.65 |
1'705 |
| 17:31:36 |
147.65 |
1'261 |
| 17:31:36 |
147.65 |
316 |
| 17:31:36 |
147.65 |
198 |
| 17:31:36 |
147.65 |
256 |
| 17:31:36 |
147.65 |
2 |
| 17:31:36 |
147.65 |
159 |
| 17:31:36 |
147.65 |
828 |
| 17:31:36 |
147.65 |
446 |
| 17:31:36 |
147.65 |
107 |
| 17:31:36 |
147.65 |
126 |
| 17:31:36 |
147.65 |
225 |
| 17:31:36 |
147.65 |
355 |
| 17:31:36 |
147.65 |
91 |
| 17:31:36 |
147.65 |
426 |
| 17:31:36 |
147.65 |
128 |
| 17:31:36 |
147.65 |
196 |
| 17:31:36 |
147.65 |
4 |
| 17:31:36 |
147.65 |
64 |
| 17:31:36 |
147.65 |
209 |
| 17:31:36 |
147.65 |
27 |
| 17:31:36 |
147.65 |
46 |
| 17:31:36 |
147.65 |
324 |
| 17:31:36 |
147.65 |
100 |
| 17:31:36 |
147.65 |
9 |
| 17:31:36 |
147.65 |
983 |
| 17:31:36 |
147.65 |
120 |
| 17:31:36 |
147.65 |
38 |
| 17:31:36 |
147.65 |
790 |
| 17:31:36 |
147.65 |
595 |
| 17:31:36 |
147.65 |
39 |
| 17:31:36 |
147.65 |
41 |
| 17:31:36 |
147.65 |
122 |
| 17:31:36 |
147.65 |
6 |
| 17:31:36 |
147.65 |
182 |
| 17:31:36 |
147.65 |
407 |
| 17:31:36 |
147.65 |
943 |
| 17:31:36 |
147.65 |
75 |
| 17:19:55 |
147.95 |
27 |
| 17:19:55 |
147.95 |
1 |
| 17:19:50 |
148.00 |
13 |
| 17:19:22 |
148.00 |
26 |
| 17:19:10 |
148.00 |
76 |
| 17:19:10 |
148.00 |
15 |
| 17:19:10 |
148.00 |
138 |
| 17:18:58 |
148.10 |
77 |
| 17:18:58 |
148.10 |
128 |
| 17:18:58 |
148.10 |
57 |
| 17:18:58 |
148.10 |
148 |
| 17:18:58 |
148.10 |
68 |
| 17:18:51 |
148.05 |
2 |
| 17:18:51 |
148.05 |
40 |
| 17:18:43 |
148.00 |
94 |
| 17:18:40 |
148.10 |
8 |
| 17:18:40 |
148.10 |
12 |
| 17:18:32 |
148.05 |
48 |
| 17:18:29 |
148.05 |
97 |
| 17:18:29 |
148.05 |
44 |
| 17:18:29 |
148.05 |
51 |
| 17:16:47 |
148.10 |
76 |
| 17:16:31 |
148.10 |
76 |
| 17:16:31 |
148.10 |
87 |
| 17:16:31 |
148.10 |
136 |
| 17:16:20 |
148.05 |
27 |
| 17:16:20 |
148.05 |
11 |
| 17:16:02 |
148.05 |
48 |
| 17:16:02 |
148.05 |
30 |
| 17:15:40 |
148.00 |
22 |
| 17:15:40 |
148.00 |
12 |
| 17:15:40 |
148.00 |
50 |
| 17:15:22 |
148.05 |
45 |
| 17:15:14 |
148.10 |
68 |
| 17:15:14 |
148.05 |
10 |
| 17:15:14 |
148.05 |
17 |
| 17:15:06 |
148.05 |
60 |
| 17:15:06 |
148.05 |
2 |
| 17:15:06 |
148.00 |
35 |
| 17:15:06 |
148.00 |
148 |
| 17:15:06 |
148.05 |
17 |
| 17:14:40 |
148.10 |
8 |
| 17:14:40 |
148.10 |
260 |
| 17:14:40 |
148.10 |
90 |
| 17:14:40 |
148.10 |
35 |
| 17:14:40 |
148.10 |
76 |
| 17:14:40 |
148.10 |
18 |
| 17:14:40 |
148.10 |
51 |
| 17:14:34 |
148.05 |
83 |
| 17:14:31 |
148.10 |
22 |
| 17:14:31 |
148.10 |
365 |
| 17:14:31 |
148.10 |
126 |
| 17:14:31 |
148.10 |
9 |
| 17:14:31 |
148.10 |
55 |
| 17:13:13 |
148.15 |
37 |
| 17:13:13 |
148.15 |
69 |
| 17:13:13 |
148.15 |
61 |
| 17:12:43 |
148.15 |
12 |
| 17:12:34 |
148.10 |
106 |
| 17:12:34 |
148.10 |
73 |
| 17:12:13 |
148.10 |
3 |
| 17:12:13 |
148.10 |
2 |
| 17:11:50 |
148.10 |
49 |
| 17:11:38 |
148.10 |
50 |
| 17:11:38 |
148.10 |
118 |
| 17:11:33 |
148.10 |
67 |
| 17:11:29 |
148.15 |
76 |
| 17:11:29 |
148.15 |
48 |
| 17:11:24 |
148.15 |
51 |
| 17:11:20 |
148.10 |
14 |
| 17:11:20 |
148.10 |
1 |
| 17:11:19 |
148.15 |
1 |
| 17:11:19 |
148.15 |
1 |
| 17:11:18 |
148.15 |
76 |
| 17:11:18 |
148.15 |
4 |
| 17:11:14 |
148.15 |
67 |
| 17:11:14 |
148.15 |
148 |
| 17:11:14 |
148.15 |
76 |
| 17:11:14 |
148.15 |
61 |
| 17:11:14 |
148.15 |
125 |
| 17:11:14 |
148.10 |
62 |
| 17:11:14 |
148.10 |
76 |
| 17:11:14 |
148.10 |
9 |
| 17:11:14 |
148.10 |
19 |
| 17:11:14 |
148.10 |
136 |
| 17:11:14 |
148.10 |
54 |
| 17:11:05 |
148.05 |
56 |
| 17:11:00 |
148.05 |
52 |
| 17:10:53 |
148.05 |
133 |
| 17:10:53 |
148.05 |
90 |
| 17:10:53 |
148.05 |
35 |
| 17:10:53 |
148.05 |
4 |
| 17:10:53 |
148.05 |
69 |
| 17:10:23 |
148.00 |
7 |
| 17:10:23 |
148.00 |
177 |
| 17:10:02 |
148.00 |
38 |
| 17:10:02 |
148.00 |
1 |
| 17:10:02 |
148.00 |
250 |
| 17:08:57 |
148.05 |
76 |
| 17:08:57 |
148.05 |
28 |
| 17:08:57 |
148.10 |
12 |
| 17:08:57 |
148.10 |
132 |
| 17:08:57 |
148.10 |
60 |
| 17:08:57 |
148.10 |
148 |
| 17:08:57 |
148.10 |
148 |
| 17:08:12 |
148.05 |
41 |
| 17:08:12 |
148.05 |
64 |
| 17:08:12 |
148.05 |
4 |
| 17:07:53 |
148.05 |
7 |
| 17:07:38 |
148.10 |
51 |
| 17:07:38 |
148.10 |
24 |
| 17:07:13 |
148.10 |
76 |
| 17:06:10 |
148.05 |
76 |
| 17:06:10 |
148.05 |
100 |
| 17:06:10 |
148.05 |
94 |
| 17:04:54 |
148.10 |
108 |
| 17:04:50 |
148.05 |
42 |
| 17:04:50 |
148.05 |
3 |
| 17:04:50 |
148.05 |
1 |
| 17:04:10 |
148.05 |
2 |
| 17:04:10 |
148.05 |
139 |
| 17:04:08 |
148.00 |
109 |
| 17:04:08 |
148.00 |
88 |
| 17:04:07 |
147.95 |
76 |
| 17:04:07 |
147.95 |
23 |
| 17:04:07 |
147.95 |
53 |
| 17:04:04 |
147.95 |
64 |
| 17:04:04 |
147.95 |
12 |
| 17:04:04 |
147.95 |
128 |
| 17:04:04 |
147.95 |
6 |
| 17:04:04 |
147.95 |
72 |
| 17:04:04 |
147.95 |
70 |
| 17:04:04 |
147.95 |
1 |
| 17:04:04 |
147.95 |
5 |
| 17:04:04 |
147.95 |
1 |
| 17:04:04 |
147.95 |
2 |
| 17:04:04 |
147.95 |
1 |
| 17:04:04 |
147.90 |
23 |
| 17:04:04 |
147.90 |
125 |
| 17:03:23 |
147.95 |
148 |
| 17:03:23 |
147.95 |
1 |
| 17:03:23 |
147.95 |
9 |
| 17:03:23 |
147.95 |
76 |
| 17:03:23 |
147.95 |
58 |
| 17:03:23 |
147.95 |
76 |
| 17:03:23 |
147.95 |
148 |
| 17:03:23 |
147.95 |
128 |
| 17:03:21 |
147.95 |
97 |
| 17:03:21 |
147.95 |
16 |
| 17:03:21 |
147.95 |
82 |
| 17:03:14 |
147.95 |
76 |
| 17:03:14 |
147.95 |
128 |
| 17:03:14 |
147.95 |
148 |
| 17:03:14 |
147.90 |
83 |
| 17:03:14 |
147.90 |
76 |
| 17:03:14 |
147.90 |
143 |
| 17:03:14 |
147.90 |
84 |
| 17:03:14 |
147.90 |
125 |
| 17:03:14 |
147.90 |
148 |
| 17:02:41 |
147.85 |
63 |
| 17:02:41 |
147.85 |
63 |
| 17:02:34 |
147.85 |
11 |
| 17:02:34 |
147.85 |
63 |
| 17:02:34 |
147.85 |
75 |
| 17:02:27 |
147.85 |
80 |
| 17:02:19 |
148.00 |
29 |
| 17:02:06 |
148.00 |
78 |
| 17:02:06 |
148.00 |
63 |
| 17:01:59 |
148.05 |
8 |
| 17:01:59 |
148.05 |
68 |
| 17:01:59 |
148.05 |
1 |
| 17:01:59 |
148.05 |
52 |
| 17:01:46 |
148.10 |
4 |
| 17:01:46 |
148.10 |
52 |
| 17:01:46 |
148.10 |
148 |
| 17:01:46 |
148.10 |
100 |
| 17:00:54 |
148.10 |
6 |
| 17:00:54 |
148.10 |
321 |
| 17:00:54 |
148.10 |
120 |
| 17:00:54 |
148.10 |
9 |
| 17:00:35 |
148.15 |
32 |
| 17:00:35 |
148.15 |
7 |
| 17:00:35 |
148.15 |
63 |
| 17:00:27 |
148.20 |
11 |
| 17:00:27 |
148.20 |
73 |
| 17:00:27 |
148.20 |
12 |
| 17:00:13 |
148.25 |
72 |
| 17:00:13 |
148.25 |
79 |
| 17:00:13 |
148.25 |
98 |
| 17:00:13 |
148.25 |
202 |
| 16:59:56 |
148.25 |
48 |
| 16:59:56 |
148.25 |
52 |
| 16:59:47 |
148.30 |
76 |
| 16:59:21 |
148.35 |
75 |
| 16:59:21 |
148.35 |
52 |
| 16:58:32 |
148.45 |
20 |
| 16:58:32 |
148.45 |
51 |
| 16:58:32 |
148.45 |
25 |
| 16:58:23 |
148.45 |
46 |
| 16:58:23 |
148.45 |
56 |
| 16:58:23 |
148.45 |
113 |
| 16:58:16 |
148.40 |
76 |
| 16:58:16 |
148.40 |
116 |
| 16:58:16 |
148.40 |
148 |
| 16:58:16 |
148.40 |
64 |
| 16:57:56 |
148.40 |
84 |
| 16:57:56 |
148.35 |
49 |
| 16:57:56 |
148.35 |
48 |
| 16:57:50 |
148.40 |
70 |
| 16:57:50 |
148.40 |
148 |
| 16:57:42 |
148.40 |
46 |
| 16:57:42 |
148.40 |
40 |
| 16:57:38 |
148.35 |
87 |
| 16:57:38 |
148.35 |
84 |
| 16:57:38 |
148.35 |
36 |
| 16:57:38 |
148.35 |
76 |
| 16:57:38 |
148.35 |
58 |
| 16:57:38 |
148.35 |
27 |
| 16:57:21 |
148.30 |
11 |
| 16:57:21 |
148.30 |
87 |
| 16:57:02 |
148.30 |
4 |
| 16:57:02 |
148.30 |
7 |
| 16:56:46 |
148.25 |
110 |
| 16:56:46 |
148.25 |
8 |
| 16:56:46 |
148.25 |
11 |
| 16:56:46 |
148.25 |
76 |
| 16:56:00 |
148.20 |
76 |
| 16:56:00 |
148.20 |
143 |
| 16:56:00 |
148.20 |
36 |
| 16:55:39 |
148.20 |
25 |
| 16:55:10 |
148.20 |
8 |
| 16:54:48 |
148.10 |
63 |
| 16:54:48 |
148.10 |
109 |
| 16:54:48 |
148.10 |
1 |
| 16:54:48 |
148.10 |
38 |
| 16:54:48 |
148.10 |
61 |
| 16:54:32 |
148.05 |
156 |
| 16:54:09 |
148.10 |
56 |
| 16:54:09 |
148.05 |
44 |
| 16:54:07 |
148.05 |
38 |
| 16:54:07 |
148.05 |
123 |
| 16:54:07 |
148.05 |
25 |
| 16:54:06 |
148.05 |
21 |
| 16:54:00 |
148.00 |
82 |
| 16:54:00 |
148.00 |
143 |
| 16:53:47 |
147.95 |
19 |
| 16:53:47 |
147.95 |
2 |
| 16:53:26 |
147.95 |
4 |
| 16:53:21 |
148.00 |
30 |
| 16:53:18 |
147.95 |
148 |
| 16:53:09 |
147.95 |
76 |
| 16:52:48 |
147.85 |
76 |
| 16:52:48 |
147.85 |
120 |
| 16:52:48 |
147.85 |
50 |
| 16:52:47 |
147.80 |
139 |
| 16:51:15 |
147.80 |
69 |
| 16:51:15 |
147.80 |
37 |
| 16:50:58 |
147.80 |
75 |
| 16:50:57 |
147.75 |
102 |
| 16:50:07 |
147.70 |
8 |
| 16:50:07 |
147.70 |
45 |
| 16:49:57 |
147.75 |
58 |
| 16:49:56 |
147.75 |
11 |
| 16:49:34 |
147.75 |
28 |
| 16:49:34 |
147.85 |
67 |
| 16:49:34 |
147.85 |
76 |
| 16:49:34 |
147.85 |
58 |
| 16:49:34 |
147.85 |
79 |
| 16:49:34 |
147.85 |
125 |
| 16:49:34 |
147.85 |
148 |
| 16:49:34 |
147.85 |
64 |
| 16:49:12 |
147.80 |
66 |
| 16:49:12 |
147.80 |
16 |
| 16:49:12 |
147.80 |
3 |
| 16:49:12 |
147.80 |
2 |
| 16:49:12 |
147.80 |
53 |
| 16:49:12 |
147.80 |
24 |
| 16:49:12 |
147.80 |
63 |
| 16:48:51 |
147.85 |
19 |
| 16:48:01 |
147.85 |
125 |
| 16:48:01 |
147.85 |
78 |
| 16:48:01 |
147.85 |
72 |
| 16:48:01 |
147.85 |
72 |
| 16:48:01 |
147.90 |
148 |
| 16:48:01 |
147.90 |
119 |
| 16:48:01 |
147.90 |
76 |
| 16:48:01 |
147.90 |
2 |
| 16:48:01 |
147.90 |
99 |
| 16:47:33 |
147.90 |
76 |
| 16:47:33 |
147.90 |
126 |
| 16:47:32 |
147.85 |
76 |
| 16:47:32 |
147.85 |
122 |
| 16:47:29 |
147.80 |
123 |
| 16:46:06 |
147.75 |
109 |
| 16:45:29 |
147.75 |
148 |
| 16:45:24 |
147.80 |
148 |
| 16:45:02 |
147.75 |
18 |
| 16:45:02 |
147.75 |
11 |
| 16:45:01 |
147.80 |
51 |
| 16:45:01 |
147.80 |
67 |
| 16:45:00 |
147.80 |
19 |
| 16:45:00 |
147.80 |
63 |
| 16:44:11 |
147.75 |
82 |
| 16:44:11 |
147.75 |
15 |
| 16:43:31 |
147.70 |
56 |
| 16:43:25 |
147.75 |
58 |
| 16:43:12 |
147.75 |
9 |
| 16:42:02 |
147.70 |
39 |
| 16:42:02 |
147.70 |
7 |
| 16:41:02 |
147.70 |
53 |
| 16:40:37 |
147.70 |
54 |
| 16:40:09 |
147.70 |
71 |
| 16:40:09 |
147.70 |
94 |
| 16:40:09 |
147.70 |
32 |
| 16:40:09 |
147.70 |
19 |
| 16:40:09 |
147.70 |
63 |
| 16:40:03 |
147.70 |
6 |
| 16:40:03 |
147.70 |
3 |
| 16:40:03 |
147.70 |
8 |
| 16:37:47 |
147.70 |
76 |
| 16:37:47 |
147.70 |
33 |
| 16:37:47 |
147.70 |
115 |
| 16:37:47 |
147.70 |
76 |
| 16:37:47 |
147.70 |
228 |
| 16:37:47 |
147.70 |
3 |
| 16:37:47 |
147.70 |
61 |
| 16:37:47 |
147.70 |
124 |
| 16:37:47 |
147.70 |
74 |
| 16:37:41 |
147.75 |
48 |
| 16:36:11 |
147.75 |
70 |