20.11.2025	Preis	Volumen
17:30:28	150.35	1'496
17:30:18	150.35	80
17:30:18	150.35	49
17:30:18	150.35	56
17:30:18	150.35	57
17:30:18	150.35	140
17:30:18	150.35	154
17:30:18	150.35	57
17:30:18	150.35	340
17:30:18	150.35	329
17:30:18	150.35	326
17:30:18	150.35	30
17:30:18	150.35	142
17:30:18	150.35	141
17:30:18	150.35	94
17:30:18	150.35	414
17:30:18	150.35	1
17:30:18	150.35	122
17:30:18	150.35	80
17:30:18	150.35	123
17:30:18	150.35	127
17:30:18	150.35	100
17:30:18	150.35	115
17:30:18	150.35	52
17:30:18	150.35	58
17:30:18	150.35	169
17:30:18	150.35	6
17:30:18	150.35	169
17:30:18	150.35	845
17:30:18	150.35	150
17:30:18	150.35	20
17:30:18	150.35	90
17:30:18	150.35	60
17:30:18	150.35	80
17:30:18	150.35	78
17:30:18	150.35	139
17:30:18	150.35	58
17:30:18	150.35	523
17:30:18	150.35	815
17:30:18	150.35	151
17:30:18	150.35	140
17:30:18	150.35	114
17:30:18	150.35	58
17:30:18	150.35	117
17:30:18	150.35	541
17:30:18	150.35	786
17:30:18	150.35	52
17:30:18	150.35	30
17:30:18	150.35	69
17:30:18	150.35	58
17:30:18	150.35	50
17:30:18	150.35	61
17:30:18	150.35	28
17:30:18	150.35	72
17:30:18	150.35	798
17:30:18	150.35	24
17:30:18	150.35	431
17:30:18	150.35	153
17:30:18	150.35	58
17:30:18	150.35	176
17:30:18	150.35	140
17:30:18	150.35	845
17:30:18	150.35	405
17:30:18	150.35	519
17:30:18	150.35	157
17:30:18	150.35	181
17:30:18	150.35	58
17:30:18	150.35	500
17:30:18	150.35	58
17:30:18	150.35	58
17:30:18	150.35	116
17:30:18	150.35	1'695
17:30:18	150.35	1'658
17:30:18	150.35	240
17:30:18	150.35	903
17:30:18	150.35	91
17:30:18	150.35	9
17:30:18	150.35	106
17:30:18	150.35	894
17:30:18	150.35	500
17:30:18	150.35	60
17:30:18	150.35	79
17:30:18	150.35	74
17:30:18	150.35	57
17:30:18	150.35	138
17:30:18	150.35	152
17:30:18	150.35	604
17:30:18	150.35	387
17:30:18	150.35	24
17:30:18	150.35	138
17:30:18	150.35	515
17:30:18	150.35	300
17:30:18	150.35	604
17:30:18	150.35	305
17:30:18	150.35	96
17:30:18	150.35	23
17:30:18	150.35	127
17:30:18	150.35	377
17:30:18	150.35	108
17:30:18	150.35	12
17:30:18	150.35	19
17:30:18	150.35	169
17:30:18	150.35	986
17:30:18	150.35	330
17:30:18	150.35	311
17:30:18	150.35	78
17:30:18	150.35	532
17:30:18	150.35	220
17:30:18	150.35	164
17:30:18	150.35	108
17:30:18	150.35	552
17:30:18	150.35	127
17:30:18	150.35	156
17:30:18	150.35	205
17:30:18	150.35	96
17:30:18	150.35	679
17:30:18	150.35	96
17:30:18	150.35	863
17:30:18	150.35	567
17:30:18	150.35	5
17:30:18	150.35	498
17:30:18	150.35	638
17:30:18	150.35	213
17:30:18	150.35	114
17:30:18	150.35	99
17:30:18	150.35	404
17:30:18	150.35	244
17:30:18	150.35	1'457
17:30:18	150.35	1'647
17:30:18	150.35	78
17:30:18	150.35	97
17:30:18	150.35	77
17:30:18	150.35	180
17:30:18	150.35	46
17:30:18	150.35	273
17:30:18	150.35	166
17:30:18	150.35	1'389
17:30:18	150.35	200
17:30:18	150.35	2'003
17:30:18	150.35	79
17:30:18	150.35	319
17:30:18	150.35	781
17:30:18	150.35	2'383
17:30:18	150.35	867
17:30:18	150.35	112
17:30:18	150.35	156
17:30:18	150.35	140
17:30:18	150.35	16
17:30:18	150.35	68
17:30:18	150.35	88
17:30:18	150.35	156
17:30:18	150.35	156
17:30:18	150.35	141
17:30:18	150.35	3
17:30:18	150.35	48
17:30:18	150.35	7
17:30:18	150.35	139
17:30:18	150.35	156
17:30:18	150.35	406
17:30:18	150.35	5
17:30:18	150.35	2
17:30:18	150.35	1
17:30:18	150.35	6
17:30:18	150.35	4
17:30:18	150.35	152
17:30:18	150.35	156
17:30:18	150.35	156
17:30:18	150.35	780
17:30:18	150.35	156
17:30:18	150.35	331
17:30:18	150.35	502
17:30:18	150.35	246
17:30:18	150.35	40
17:30:18	150.35	199
17:30:18	150.35	51
17:30:18	150.35	52
17:30:18	150.35	70
17:30:18	150.35	168
17:30:18	150.35	12
17:30:18	150.35	13
17:30:18	150.35	215
17:30:18	150.35	106
17:30:18	150.35	460
17:30:18	150.35	273
17:30:18	150.35	2'960
17:30:18	150.35	3'892
17:30:18	150.35	127
17:30:18	150.35	4
17:30:18	150.35	387
17:30:18	150.35	24
17:30:18	150.35	60
17:30:18	150.35	79
17:30:18	150.35	74
17:30:18	150.35	57
17:30:18	150.35	113
17:30:18	150.35	107
17:30:18	150.35	1'069
17:30:18	150.35	116
17:30:18	150.35	280
17:30:18	150.35	93
17:30:18	150.35	135
17:30:18	150.35	177
17:30:18	150.35	94
17:30:18	150.35	93
17:30:18	150.35	1'102
17:30:18	150.35	358
17:30:18	150.35	26
17:30:18	150.35	114
17:30:18	150.35	198
17:30:18	150.35	1
17:30:18	150.35	16
17:30:18	150.35	10
17:30:18	150.35	27
17:30:18	150.35	551
17:30:18	150.35	209
17:30:18	150.35	12
17:30:18	150.35	536
17:30:18	150.35	2'368
17:30:18	150.35	2'127
17:30:18	150.35	299
17:30:18	150.35	367
17:30:18	150.35	4
17:30:18	150.35	9
17:30:18	150.35	23
17:30:18	150.35	743
17:30:18	150.35	653
17:30:18	150.35	447
17:30:18	150.35	63
17:30:18	150.35	374
17:30:18	150.35	111
17:30:18	150.35	89
17:30:18	150.35	833
17:30:18	150.35	667
17:30:18	150.35	14
17:30:18	150.35	98
17:30:18	150.35	33
17:30:18	150.35	42
17:30:18	150.35	81
17:30:18	150.35	3'480
17:30:18	150.35	11
17:30:18	150.35	587
17:30:18	150.35	1'119
17:30:18	150.35	151
17:30:18	150.35	474
17:30:18	150.35	7
17:30:18	150.35	873
17:30:18	150.35	582
17:30:18	150.35	2'230
17:30:18	150.35	1'908
17:30:18	150.35	1'434
17:30:18	150.35	896
17:30:18	150.35	112
17:30:18	150.35	14
17:30:18	150.35	837
17:30:18	150.35	300
17:30:18	150.35	2'331
17:30:18	150.35	360
17:30:18	150.35	1
17:30:18	150.35	35
17:30:18	150.35	1'419
17:30:18	150.35	8
17:30:18	150.35	1'445
17:30:18	150.35	1'132
17:30:18	150.35	2'479
17:30:18	150.35	1'096
17:30:18	150.35	24
17:30:18	150.35	10
17:30:18	150.35	2'500
17:30:18	150.35	37
17:30:18	150.35	447
17:30:18	150.35	138
17:30:18	150.35	1'103
17:30:18	150.35	185
17:30:18	150.35	2'293
17:30:18	150.35	1'300
17:30:18	150.35	8
17:30:18	150.35	22
17:30:18	150.35	11
17:30:18	150.35	74
17:30:18	150.35	77
17:30:18	150.35	238
17:30:18	150.35	103
17:30:18	150.35	1'633
17:30:18	150.35	16
17:30:18	150.35	52
17:30:18	150.35	1'053
17:30:18	150.35	11
17:30:18	150.35	108
17:30:18	150.35	104
17:30:18	150.35	9
17:30:18	150.35	32
17:30:18	150.35	1
17:30:18	150.35	78
17:30:18	150.35	1'377
17:30:18	150.35	108
17:30:18	150.35	110
17:30:18	150.35	269
17:30:18	150.35	181
17:19:56	150.15	31
17:19:56	150.15	22
17:18:48	150.20	21
17:18:48	150.20	1'000
17:18:44	150.25	7
17:18:33	150.25	216
17:18:33	150.25	47
17:18:33	150.25	79
17:18:10	150.30	95
17:18:10	150.30	216
17:18:10	150.30	69
17:18:04	150.30	45
17:17:55	150.30	19
17:17:55	150.30	75
17:17:41	150.25	15
17:17:41	150.25	11
17:17:41	150.25	79
17:17:41	150.25	112
17:17:41	150.25	216
17:17:37	150.30	70
17:17:37	150.30	53
17:17:37	150.30	60
17:17:22	150.25	173
17:17:17	150.30	977
17:17:17	150.30	23
17:17:16	150.35	67
17:17:16	150.35	71
17:17:16	150.35	145
17:17:16	150.35	78
17:16:57	150.35	73
17:16:49	150.35	49
17:16:49	150.35	11
17:16:49	150.35	71
17:16:49	150.35	24
17:16:49	150.35	7
17:16:09	150.35	49
17:16:09	150.35	108
17:15:50	150.35	147
17:15:50	150.35	69
17:15:50	150.35	108
17:15:50	150.35	12
17:15:50	150.35	63
17:15:50	150.35	67
17:15:50	150.35	216
17:15:50	150.35	110
17:15:50	150.35	79
17:15:50	150.35	118
17:15:50	150.35	104
17:15:50	150.35	12
17:15:48	150.40	97
17:15:48	150.40	79
17:15:48	150.40	38
17:15:48	150.40	21
17:15:08	150.40	50
17:15:08	150.40	50
17:14:38	150.40	79
17:14:38	150.40	37
17:14:33	150.35	17
17:14:29	150.45	193
17:14:29	150.45	24
17:14:19	150.40	62
17:14:19	150.40	48
17:14:07	150.45	75
17:12:55	150.45	48
17:12:35	150.50	150
17:12:33	150.45	17
17:12:33	150.45	110
17:12:33	150.45	107
17:12:33	150.45	216
17:12:33	150.45	50
17:12:33	150.45	84
17:12:28	150.45	12
17:12:28	150.45	60
17:12:27	150.45	49
17:12:27	150.45	82
17:11:26	150.50	24
17:11:26	150.50	8
17:11:04	150.50	39
17:11:04	150.50	95
17:10:09	150.55	2
17:10:09	150.55	34
17:10:09	150.55	12
17:10:09	150.55	68
17:09:29	150.65	20
17:09:06	150.60	93
17:08:38	150.55	54
17:08:38	150.60	48
17:08:25	150.60	12
17:08:25	150.60	75
17:08:25	150.60	60
17:08:13	150.55	11
17:07:34	150.60	15
17:07:22	150.60	88
17:07:22	150.60	11
17:06:13	150.55	51
17:05:37	150.55	3
17:04:03	150.55	66
17:04:03	150.55	33
17:03:54	150.55	79
17:03:54	150.55	2
17:03:33	150.50	18
17:03:33	150.50	7
17:03:33	150.50	2
17:02:39	150.45	79
17:02:39	150.45	6
17:02:39	150.45	69
17:02:39	150.45	2
17:01:15	150.40	7
17:01:15	150.40	60
17:00:42	150.45	9
17:00:14	150.50	19
17:00:14	150.50	100
17:00:14	150.50	19
17:00:14	150.50	28
17:00:06	150.50	19
16:59:39	150.55	100
16:57:32	150.55	2
16:57:31	150.50	73
16:57:31	150.50	6
16:57:31	150.50	8
16:57:31	150.50	110
16:57:31	150.50	390
16:56:39	150.50	167
16:56:39	150.50	108
16:56:39	150.50	124
16:56:39	150.50	216
16:56:28	150.50	43
16:56:27	150.50	59
16:56:27	150.50	127
16:56:27	150.50	79
16:56:27	150.50	216
16:56:27	150.50	102
16:56:27	150.55	107
16:56:27	150.55	47
16:56:27	150.55	127
16:56:27	150.55	124
16:56:27	150.55	105
16:56:24	150.55	8
16:56:24	150.55	299
16:56:24	150.55	4
16:56:24	150.55	79
16:56:24	150.55	95
16:56:24	150.55	118
16:56:24	150.55	216
16:56:24	150.55	56
16:56:24	150.50	47
16:56:24	150.50	239
16:56:21	150.50	128
16:56:21	150.50	2
16:55:58	150.50	49
16:55:42	150.45	18
16:55:42	150.45	112
16:55:42	150.45	20
16:55:41	150.55	50
16:55:12	150.45	775
16:55:12	150.45	996
16:55:12	150.45	67
16:55:12	150.45	118
16:55:12	150.45	104
16:55:12	150.45	11
16:55:12	150.45	173
16:54:57	150.50	13
16:54:57	150.50	34
16:54:57	150.50	8
16:54:57	150.50	15
16:54:31	150.55	34
16:54:31	150.55	44
16:54:20	150.65	49
16:54:19	150.65	1
16:54:02	150.60	22
16:53:15	150.65	81
16:53:15	150.65	45
16:52:27	150.70	65
16:52:18	150.70	7
16:52:12	150.70	4
16:52:12	150.70	2
16:52:12	150.70	32
16:52:12	150.70	63
16:52:06	150.65	68
16:51:27	150.60	125
16:51:27	150.60	1
16:51:27	150.60	24
16:50:41	150.65	81
16:48:58	150.70	21
16:48:20	150.70	500
16:47:42	150.75	7
16:46:46	150.75	173
16:46:36	150.85	10
16:46:35	150.85	78
16:46:33	150.75	1
16:46:26	150.75	173
16:46:18	150.90	10
16:45:33	150.95	79
16:45:33	150.95	120
16:45:33	150.95	1
16:44:41	151.00	43
16:44:41	151.00	80
16:44:12	151.05	1
16:43:44	151.05	6
16:43:43	151.05	6
16:43:43	151.05	2
16:43:42	151.10	1
16:43:42	151.10	6
16:43:34	151.05	107
16:43:29	151.10	133
16:43:29	151.10	135
16:43:29	151.10	108
16:43:29	151.10	104
16:43:26	151.10	3
16:43:26	151.10	64
16:43:04	151.05	67
16:43:04	151.05	7
16:42:30	151.05	44
16:41:54	151.15	6
16:40:14	151.20	40
16:40:12	151.20	79
16:40:12	151.20	67
16:40:12	151.20	117
16:38:55	151.10	92
16:38:55	151.10	121
16:38:52	151.05	106
16:38:52	151.05	90
16:38:48	151.10	23
16:38:48	151.10	98
16:38:48	151.10	107
16:38:08	151.25	74

Bezahlte Preise

Sika N