Bezahlte Preise

Sika N

Preis Volumen
09:30:58 157.80 1'128
09:30:58 157.80 76
09:30:58 157.80 68
09:30:58 157.80 72
09:30:58 157.80 81
09:30:58 157.80 75
09:30:18 157.85 1
09:30:09 157.90 104
09:30:09 157.90 58
09:29:47 157.90 2
09:29:47 157.90 1
09:29:32 157.90 76
09:29:32 157.90 10
09:29:32 157.90 75
09:29:32 157.90 93
09:29:32 157.90 29
09:29:31 157.90 53
09:29:30 157.80 190
09:29:30 157.80 76
09:29:30 157.80 29
09:29:30 157.80 50
09:29:00 157.80 10
09:29:00 157.80 36
09:29:00 157.80 2
09:29:00 157.80 2
09:28:55 157.90 25
09:27:01 157.80 75
09:27:01 157.80 88
09:26:51 157.75 3
09:26:04 157.80 76
09:25:40 157.90 7
09:25:40 157.90 88
09:25:37 157.85 44
09:25:37 157.85 7
09:25:37 157.80 18
09:25:32 157.75 66
09:25:30 157.70 6
09:25:07 157.60 1
09:25:07 157.60 62
09:25:07 157.60 88
09:25:01 157.70 76
09:25:01 157.70 190
09:25:01 157.70 26
09:25:01 157.70 80
09:25:01 157.65 10
09:24:42 157.70 30
09:24:42 157.70 42
09:24:42 157.70 31
09:24:42 157.70 88
09:24:41 157.60 46
09:24:41 157.60 62
09:24:41 157.60 35
09:24:41 157.60 51
09:24:41 157.60 75
09:24:41 157.60 88
09:24:41 157.65 90
09:24:41 157.65 88
09:24:41 157.70 10
09:24:41 157.65 88
09:24:41 157.65 75
09:24:41 157.65 88
09:24:41 157.65 75
09:24:41 157.65 77
09:23:38 157.70 20
09:23:38 157.70 310
09:23:38 157.70 320
09:23:38 157.70 312
09:23:38 157.70 324
09:23:37 157.70 76
09:23:37 157.70 61
09:23:37 157.70 100
09:23:37 157.70 1
09:23:36 157.80 19
09:23:36 157.80 81
09:23:03 157.70 17
09:23:03 157.70 58
09:22:38 157.75 65
09:22:35 157.70 42
09:22:20 157.75 11
09:22:20 157.75 95
09:22:20 157.75 80
09:22:05 157.85 57
09:22:04 157.75 51
09:22:04 157.75 63
09:22:04 157.75 81
09:22:04 157.75 65
09:22:04 157.75 72
09:22:04 157.75 3
09:22:04 157.80 88
09:22:04 157.80 33
09:22:04 157.80 76
09:22:04 157.80 61
09:22:04 157.80 81
09:22:04 157.80 48
09:22:04 157.80 65
09:22:04 157.80 65
09:22:04 157.80 1
09:20:33 157.80 28
09:20:33 157.80 42
09:20:33 157.80 18
09:20:21 157.80 2
09:20:21 157.80 1
09:20:21 157.85 26
09:20:03 157.90 47
09:20:03 157.90 3
09:19:36 157.80 27
09:19:25 157.80 53
09:19:19 157.75 54
09:19:19 157.75 65
09:19:19 157.75 75
09:19:19 157.75 88
09:19:19 157.70 76
09:18:55 157.65 37
09:18:55 157.65 35
09:18:46 157.70 42
09:18:45 157.60 61
09:18:45 157.70 64
09:18:45 157.70 65
09:18:45 157.70 1
09:18:44 157.65 40
09:18:44 157.65 69
09:18:44 157.65 64
09:18:44 157.65 77
09:18:44 157.65 34
09:18:44 157.65 76
09:18:42 157.50 50
09:18:42 157.50 100
09:18:42 157.40 82
09:18:42 157.40 77
09:18:42 157.40 44
09:18:32 157.40 436
09:18:32 157.40 160
09:18:32 157.40 1
09:18:15 157.35 85
09:18:15 157.30 250
09:18:01 157.25 20
09:17:34 157.25 84
09:17:34 157.25 30
09:17:34 157.25 80
09:17:26 157.40 21
09:17:26 157.30 75
09:17:26 157.40 34
09:17:26 157.40 50
09:17:26 157.40 82
09:17:26 157.40 72
09:17:26 157.40 88
09:17:26 157.40 88
09:17:26 157.40 11
09:17:26 157.35 88
09:17:26 157.35 71
09:17:26 157.30 180
09:17:26 157.30 66
09:17:26 157.30 61
09:17:26 157.35 84
09:17:26 157.35 90
09:17:26 157.30 95
09:17:26 157.30 35
09:17:21 157.30 2
09:17:21 157.30 1
09:17:21 157.30 2
09:16:33 157.25 10
09:16:08 157.20 1
09:15:59 157.20 77
09:15:59 157.20 32
09:15:59 157.20 70
09:15:59 157.20 78
09:15:59 157.15 72
09:15:59 157.15 5
09:15:22 157.05 58
09:15:13 157.10 180
09:15:13 157.10 97
09:15:13 157.10 1
09:15:06 157.10 11
09:15:06 157.10 179
09:15:06 157.05 1
09:15:06 157.05 57
09:15:06 157.05 1
09:15:06 157.05 10
09:15:00 157.00 48
09:15:00 157.00 10
09:15:00 157.00 200
09:15:00 157.00 20
09:15:00 157.00 50
09:14:59 156.95 77
09:14:59 156.95 61
09:14:59 156.95 33
09:14:59 156.95 75
09:14:59 156.90 51
09:14:59 156.90 77
09:14:59 156.90 11
09:13:41 156.70 8
09:13:41 156.70 70
09:13:41 156.65 61
09:13:41 156.65 72
09:13:41 156.65 70
09:13:41 156.65 75
09:13:41 156.75 77
09:13:41 156.75 59
09:13:41 156.75 81
09:13:41 156.75 70
09:13:41 156.75 50
09:13:41 156.75 66
09:13:41 156.70 66
09:13:41 156.70 70
09:13:11 156.65 30
09:13:11 156.65 75
09:13:11 156.65 77
09:13:11 156.65 28
09:13:11 156.65 72
09:13:11 156.65 130
09:13:08 156.65 58
09:13:08 156.65 70
09:13:08 156.65 77
09:13:08 156.70 1
09:13:04 156.75 72
09:13:01 156.80 42
09:13:00 156.85 50
09:13:00 156.80 10
09:13:00 156.80 29
09:12:28 156.60 77
09:12:28 156.60 126
09:12:17 156.70 10
09:12:10 156.60 1
09:12:08 156.55 37
09:12:08 156.55 70
09:12:08 156.60 1
09:12:08 156.60 1
09:11:28 156.65 10
09:11:27 156.60 70
09:10:58 156.60 77
09:10:58 156.60 70
09:10:58 156.60 18
09:10:50 156.70 2
09:10:40 156.60 82
09:10:40 156.60 70
09:10:07 156.60 1
09:09:58 156.65 62
09:09:58 156.65 2
09:09:56 156.65 1
09:09:56 156.65 1
09:09:35 156.60 36
09:09:15 156.45 10
09:08:53 156.40 1
09:08:45 156.40 2
09:08:45 156.40 77
09:08:45 156.40 61
09:08:45 156.40 66
09:08:02 156.50 61
09:08:02 156.50 77
09:08:02 156.50 32
09:08:02 156.50 77
09:08:02 156.50 52
09:08:02 156.50 200
09:08:02 156.45 46
09:08:02 156.45 77
09:08:02 156.45 75
09:08:02 156.45 79
09:07:57 156.40 124
09:07:52 156.25 22
09:07:40 156.25 60
09:07:40 156.25 75
09:07:15 156.25 31
09:07:15 156.25 1
09:06:54 156.35 65
09:06:54 156.35 7
09:06:54 156.35 2
09:06:54 156.35 10
09:06:54 156.35 17
09:06:46 156.25 79
09:06:46 156.25 2
09:06:13 156.10 6
09:06:08 156.20 1
09:06:08 156.20 78
09:06:08 156.20 75
09:06:07 156.25 6
09:06:07 156.25 20
09:06:07 156.20 6
09:06:06 156.10 10
09:06:06 156.10 110
09:06:06 156.10 61
09:05:52 156.05 41
09:05:45 156.05 2
09:05:45 156.05 1
09:05:45 156.00 61
09:05:45 156.05 1
09:05:07 156.05 53
09:05:07 156.05 81
09:05:07 156.05 77
09:05:07 156.00 77
09:05:07 156.00 100
09:05:02 155.95 78
09:05:02 155.95 11
09:05:02 155.95 50
09:05:02 155.95 77
09:05:02 155.85 21
09:05:02 155.90 49
09:05:02 155.90 1
09:05:02 155.90 11
09:04:15 155.75 309
09:04:05 155.60 78
09:04:05 155.60 116
09:03:50 155.55 78
09:03:13 155.55 55
09:03:13 155.55 23
09:02:05 155.50 14
09:02:05 155.50 64
09:02:01 155.30 34
09:02:01 155.30 30
09:02:01 155.30 1
09:02:01 155.30 60
09:02:01 155.30 40
09:02:01 155.35 63
09:02:01 155.35 12
09:01:54 155.45 63
09:01:40 155.55 57
09:01:40 155.55 13
09:01:31 155.55 18
09:01:15 155.50 63
09:01:12 155.60 259
09:01:12 155.50 70
09:01:12 155.50 44
09:01:09 155.45 81
09:01:06 155.50 2
09:01:06 155.55 77
09:01:06 155.60 43
09:01:06 155.55 43
09:01:06 155.55 75
09:01:06 155.55 1
09:01:06 155.60 194
09:01:06 155.65 77
09:01:06 155.70 21
09:01:06 155.65 129
09:01:05 155.60 1
09:01:05 155.60 215
09:01:05 155.65 11
09:01:05 155.65 15
09:01:05 155.55 80
09:01:05 155.55 20
09:01:05 155.55 7
09:01:05 155.55 4
09:01:05 155.55 2
09:01:05 155.55 2
09:01:05 155.55 2
09:01:05 155.55 2
09:01:05 155.55 1
09:01:05 155.55 62
09:01:05 155.55 41
09:01:05 155.55 204
09:01:05 155.55 86
09:01:05 155.55 21
09:01:05 155.55 17
09:01:05 155.55 61
09:01:05 155.55 86
09:01:05 155.55 7
09:01:05 155.55 47
09:01:05 155.55 63
09:01:05 155.55 1
09:01:05 155.55 8
09:01:05 155.55 24
09:01:05 155.55 54
09:01:05 155.55 10
09:01:05 155.55 5
09:01:05 155.55 8
09:01:05 155.55 69
09:01:05 155.55 12
09:01:05 155.55 106
09:01:05 155.55 2
09:01:05 155.55 96
09:01:05 155.55 81
09:01:05 155.55 32
09:01:05 155.55 3
09:01:05 155.55 28
09:01:05 155.55 1
09:01:05 155.55 120
09:01:05 155.55 3
09:01:05 155.55 3
09:01:05 155.55 43
09:01:05 155.55 2
09:01:05 155.55 5
09:01:05 155.55 6
09:01:05 155.55 60
09:01:05 155.55 10
09:01:05 155.55 15
09:01:05 155.55 2
09:01:05 155.55 6
09:01:05 155.55 4
09:01:05 155.55 24
09:01:05 155.55 21
09:01:05 155.55 3
09:01:05 155.55 10
09:01:05 155.55 9
09:01:05 155.55 58
09:01:05 155.55 78
09:01:05 155.55 78
09:01:05 155.55 156
09:01:05 155.55 270
09:01:05 155.55 31
09:01:05 155.55 163
09:01:05 155.55 32
09:01:05 155.55 366
09:01:05 155.55 292
09:01:05 155.55 20
09:01:05 155.55 20
09:01:05 155.55 3
09:01:05 155.55 78
09:01:05 155.55 40
09:01:05 155.55 28
09:01:05 155.55 156
09:01:05 155.55 1
09:01:05 155.55 51
09:01:05 155.55 104
09:01:05 155.55 228
09:01:05 155.55 57
09:01:05 155.55 22
09:01:05 155.55 9
09:01:05 155.55 145
09:01:05 155.55 38
09:01:05 155.55 150
09:01:05 155.55 261
09:01:05 155.55 1
09:01:05 155.55 15
09:01:05 155.55 2
09:01:05 155.55 2
09:01:05 155.55 6
09:01:05 155.55 223
09:01:05 155.55 32
09:01:05 155.55 12
09:01:05 155.55 4
09:01:05 155.55 69
09:01:05 155.55 327
09:01:05 155.55 1
09:01:05 155.55 3
09:01:05 155.55 19
09:01:05 155.55 50
09:01:05 155.55 20
09:01:05 155.55 35
09:01:05 155.55 25
09:01:05 155.55 1
09:01:05 155.55 8
09:01:05 155.55 10
09:01:05 155.55 12
09:01:05 155.55 39
09:01:05 155.55 22
09:01:05 155.55 23
09:01:05 155.55 29
09:01:05 155.55 49
09:01:05 155.55 20
09:01:05 155.55 23
09:01:05 155.55 2
09:01:05 155.55 6
09:01:05 155.55 15
09:01:05 155.55 3
09:01:05 155.55 7
09:01:05 155.55 5
09:01:05 155.55 30