13.05.2026	Preis	Volumen
17:31:05	140.95	458
17:31:05	140.95	76
17:31:05	140.95	32
17:31:05	140.95	8
17:31:05	140.95	18
17:31:05	140.95	26
17:31:05	140.95	96
17:31:05	140.95	1
17:31:05	140.95	274
17:31:05	140.95	240
17:31:05	140.95	39
17:31:05	140.95	982
17:31:05	140.95	27
17:31:05	140.95	75
17:31:05	140.95	18
17:31:05	140.95	25
17:31:05	140.95	86
17:31:05	140.95	31
17:31:05	140.95	28
17:31:05	140.95	132
17:31:05	140.95	70
17:31:05	140.95	45
17:31:05	140.95	131
17:31:05	140.95	76
17:31:05	140.95	281
17:31:05	140.95	154
17:31:05	140.95	98
17:31:05	140.95	55
17:31:05	140.95	105
17:31:05	140.95	241
17:31:05	140.95	234
17:31:05	140.95	500
17:31:05	140.95	99
17:31:05	140.95	161
17:31:05	140.95	150
17:31:05	140.95	32
17:31:05	140.95	25
17:31:05	140.95	144
17:31:05	140.95	11
17:31:05	140.95	38
17:31:05	140.95	173
17:31:05	140.95	127
17:31:05	140.95	28
17:31:05	140.95	345
17:31:05	140.95	44
17:31:05	140.95	190
17:31:05	140.95	186
17:31:05	140.95	32
17:31:05	140.95	151
17:31:05	140.95	63
17:31:05	140.95	18
17:31:05	140.95	37
17:31:05	140.95	4
17:31:05	140.95	24
17:31:05	140.95	64
17:31:05	140.95	36
17:31:05	140.95	81
17:31:05	140.95	207
17:31:05	140.95	1'661
17:31:05	140.95	219
17:31:05	140.95	95
17:31:05	140.95	149
17:31:05	140.95	105
17:31:05	140.95	207
17:31:05	140.95	114
17:31:05	140.95	586
17:31:05	140.95	300
17:31:05	140.95	46
17:31:05	140.95	65
17:31:05	140.95	66
17:31:05	140.95	79
17:31:05	140.95	1
17:31:05	140.95	850
17:31:05	140.95	236
17:31:05	140.95	66
17:31:05	140.95	778
17:31:05	140.95	31
17:31:05	140.95	2'560
17:31:05	140.95	360
17:31:05	140.95	81
17:31:05	140.95	59
17:31:05	140.95	2'001
17:31:05	140.95	1'094
17:31:05	140.95	2'069
17:31:05	140.95	17
17:31:05	140.95	1'488
17:31:05	140.95	65
17:31:05	140.95	964
17:31:05	140.95	97
17:31:05	140.95	552
17:31:05	140.95	6
17:31:05	140.95	1'015
17:31:05	140.95	25
17:31:05	140.95	797
17:31:05	140.95	289
17:31:05	140.95	51
17:31:05	140.95	585
17:31:05	140.95	196
17:31:05	140.95	59
17:31:05	140.95	32
17:31:05	140.95	1
17:31:05	140.95	4'064
17:31:05	140.95	1'808
17:31:05	140.95	2
17:31:05	140.95	27
17:31:05	140.95	100
17:31:05	140.95	322
17:31:05	140.95	38
17:31:05	140.95	311
17:31:05	140.95	12
17:31:05	140.95	36
17:31:05	140.95	1
17:31:05	140.95	29
17:31:05	140.95	7
17:31:05	140.95	1'057
17:31:05	140.95	419
17:31:05	140.95	170
17:31:05	140.95	586
17:31:05	140.95	1'346
17:31:05	140.95	926
17:31:05	140.95	37
17:31:05	140.95	3'036
17:31:05	140.95	155
17:31:05	140.95	155
17:31:05	140.95	141
17:31:05	140.95	282
17:31:05	140.95	5
17:31:05	140.95	24
17:31:05	140.95	48
17:31:05	140.95	267
17:31:05	140.95	152
17:31:05	140.95	311
17:31:05	140.95	605
17:31:05	140.95	206
17:31:05	140.95	693
17:31:05	140.95	5
17:31:05	140.95	72
17:31:05	140.95	377
17:31:05	140.95	1'273
17:31:05	140.95	238
17:31:05	140.95	95
17:31:05	140.95	268
17:31:05	140.95	1'115
17:31:05	140.95	626
17:31:05	140.95	677
17:31:05	140.95	1'753
17:31:05	140.95	1'634
17:31:05	140.95	106
17:31:05	140.95	105
17:31:05	140.95	4
17:31:05	140.95	24
17:31:05	140.95	28
17:31:05	140.95	28
17:31:05	140.95	92
17:31:05	140.95	85
17:31:05	140.95	186
17:31:05	140.95	3'230
17:31:05	140.95	265
17:31:05	140.95	46
17:31:05	140.95	111
17:31:05	140.95	85
17:31:05	140.95	3
17:31:05	140.95	4
17:31:05	140.95	653
17:31:05	140.95	74
17:31:05	140.95	146
17:31:05	140.95	5
17:31:05	140.95	1'967
17:31:05	140.95	5
17:31:05	140.95	72
17:31:05	140.95	267
17:31:05	140.95	154
17:31:05	140.95	408
17:31:05	140.95	757
17:31:05	140.95	2'500
17:31:05	140.95	566
17:31:05	140.95	63
17:31:05	140.95	1'324
17:31:05	140.95	45
17:31:05	140.95	399
17:31:05	140.95	297
17:31:05	140.95	2'201
17:31:05	140.95	24
17:31:05	140.95	115
17:31:05	140.95	127
17:31:05	140.95	56
17:31:05	140.95	27
17:31:05	140.95	48
17:31:05	140.95	5
17:31:05	140.95	12
17:31:05	140.95	63
17:31:05	140.95	34
17:31:05	140.95	20
17:31:05	140.95	42
17:31:05	140.95	1'272
17:31:05	140.95	226
17:31:05	140.95	23
17:31:05	140.95	2
17:31:05	140.95	2
17:31:05	140.95	2'260
17:31:05	140.95	1'991
17:31:05	140.95	19
17:31:05	140.95	64
17:31:05	140.95	265
17:31:05	140.95	119
17:31:05	140.95	29
17:31:05	140.95	262
17:31:05	140.95	49
17:31:05	140.95	51
17:31:05	140.95	2'054
17:31:05	140.95	446
17:31:05	140.95	39
17:31:05	140.95	196
17:31:05	140.95	60
17:31:05	140.95	442
17:31:05	140.95	30
17:31:05	140.95	78
17:31:05	140.95	163
17:31:05	140.95	270
17:31:05	140.95	61
17:31:05	140.95	884
17:31:05	140.95	2
17:31:05	140.95	20
17:31:05	140.95	53
17:31:05	140.95	1'819
17:31:05	140.95	25
17:31:05	140.95	19
17:31:05	140.95	581
17:31:05	140.95	166
17:31:05	140.95	1
17:31:05	140.95	1'112
17:31:05	140.95	85
17:31:05	140.95	621
17:31:05	140.95	283
17:31:05	140.95	540
17:31:05	140.95	138
17:31:05	140.95	52
17:31:05	140.95	210
17:31:05	140.95	32
17:31:05	140.95	52
17:31:05	140.95	263
17:31:05	140.95	311
17:31:05	140.95	109
17:31:05	140.95	11
17:31:05	140.95	67
17:31:05	140.95	23
17:31:05	140.95	16
17:31:05	140.95	103
17:31:05	140.95	47
17:31:05	140.95	1'057
17:31:05	140.95	16
17:31:05	140.95	47
17:31:05	140.95	6
17:31:05	140.95	4'688
17:31:05	140.95	41
17:31:05	140.95	196
17:31:05	140.95	666
17:31:05	140.95	36
17:31:05	140.95	169
17:31:05	140.95	243
17:31:05	140.95	111
17:31:05	140.95	95
17:31:05	140.95	107
17:31:05	140.95	48
17:31:05	140.95	572
17:31:05	140.95	14
17:31:05	140.95	548
17:31:05	140.95	160
17:31:05	140.95	394
17:31:05	140.95	450
17:31:05	140.95	166
17:31:05	140.95	6
17:31:05	140.95	56
17:31:05	140.95	73
17:31:05	140.95	3
17:31:05	140.95	63
17:31:05	140.95	28
17:31:05	140.95	41
17:31:05	140.95	7
17:31:05	140.95	2
17:31:05	140.95	56
17:31:05	140.95	47
17:31:05	140.95	39
17:31:05	140.95	29
17:31:05	140.95	9
17:31:05	140.95	10
17:31:05	140.95	73
17:31:05	140.95	1
17:31:05	140.95	20
17:31:05	140.95	1
17:31:05	140.95	50
17:31:05	140.95	82
17:31:05	140.95	80
17:31:05	140.95	30
17:31:05	140.95	325
17:31:05	140.95	112
17:31:05	140.95	14
17:31:05	140.95	3'193
17:31:05	140.95	798
17:31:05	140.95	265
17:31:05	140.95	197
17:31:05	140.95	260
17:31:05	140.95	58
17:31:05	140.95	1'011
17:31:05	140.95	228
17:31:05	140.95	121
17:31:05	140.95	24
17:31:05	140.95	676
17:31:05	140.95	222
17:31:05	140.95	12
17:31:05	140.95	88
17:31:05	140.95	33
17:31:05	140.95	178
17:31:05	140.95	64
17:31:05	140.95	66
17:31:05	140.95	137
17:31:05	140.95	60
17:31:05	140.95	2
17:31:05	140.95	2
17:31:05	140.95	90
17:31:05	140.95	59
17:31:05	140.95	87
17:31:05	140.95	559
17:31:05	140.95	69
17:31:05	140.95	455
17:31:05	140.95	101
17:31:05	140.95	94
17:31:05	140.95	500
17:31:05	140.95	142
17:31:05	140.95	175
17:31:05	140.95	68
17:19:55	140.90	119
17:19:55	140.85	56
17:19:35	140.90	75
17:19:35	140.90	79
17:19:34	140.90	91
17:19:34	140.90	69
17:19:34	140.90	358
17:19:34	140.90	91
17:19:34	140.90	12
17:19:34	140.90	102
17:19:22	140.90	5
17:19:22	140.90	176
17:19:00	140.95	79
17:18:53	140.90	43
17:18:53	140.90	12
17:18:53	140.90	13
17:18:52	140.90	53
17:18:52	140.90	88
17:18:52	140.80	1'496
17:18:52	140.80	69
17:18:52	140.80	119
17:18:52	140.80	61
17:18:52	140.80	62
17:18:52	140.80	91
17:18:52	140.80	102
17:18:44	140.90	12
17:18:44	140.90	69
17:18:44	140.90	33
17:18:44	140.90	21
17:18:44	140.90	35
17:18:19	140.85	12
17:18:19	140.85	2
17:18:19	140.85	121
17:18:19	140.85	11
17:18:19	140.85	52
17:18:19	140.85	91
17:18:11	140.85	91
17:18:11	140.85	102
17:18:11	140.90	23
17:18:06	140.85	31
17:17:21	140.95	50
17:17:21	140.95	15
17:17:21	140.95	1
17:17:21	140.95	27
17:17:21	140.95	2
17:17:12	141.00	89
17:17:12	141.00	293
17:17:12	141.00	50
17:17:12	141.00	47
17:17:12	141.00	74
17:17:12	141.00	3
17:17:12	141.00	3
17:17:12	141.00	75
17:17:12	141.00	91
17:17:12	141.00	12
17:17:12	141.00	127
17:17:12	141.00	29
17:17:12	141.00	96
17:17:12	140.95	40
17:17:12	140.95	125
17:17:12	140.95	67
17:17:12	140.95	91
17:17:12	140.95	102
17:16:50	140.95	45
17:16:50	141.00	6
17:16:02	141.05	43
17:16:02	141.05	161
17:16:02	141.05	55
17:16:02	141.05	7
17:15:54	141.10	4
17:15:52	141.05	1
17:15:52	141.05	124
17:15:52	141.05	11
17:15:52	141.05	4
17:15:52	141.05	91
17:15:52	141.05	70
17:15:52	141.05	33
17:15:30	141.00	52
17:15:30	141.00	33
17:15:29	141.00	84
17:15:29	141.00	1
17:15:29	140.95	69
17:15:29	140.95	88
17:15:29	140.90	7
17:15:15	140.95	102
17:14:51	140.95	11
17:13:31	141.00	27
17:13:31	141.00	11
17:13:28	141.00	4
17:13:06	141.00	51
17:12:52	141.05	9
17:12:52	141.05	8
17:12:50	141.05	102
17:12:50	141.05	33
17:12:50	141.05	54
17:12:38	141.05	9
17:12:38	141.05	23
17:12:35	141.05	79
17:12:34	141.00	102
17:12:34	141.00	91
17:12:34	141.00	9
17:12:34	141.05	35
17:12:33	141.10	3
17:12:33	141.10	3
17:12:26	141.05	55
17:12:26	141.05	89
17:12:26	141.05	2
17:12:26	141.05	75
17:11:57	141.10	63
17:11:57	141.10	65
17:11:57	141.10	123
17:11:57	141.10	102
17:11:57	141.05	91
17:11:57	141.05	167
17:11:55	141.00	6
17:11:55	141.00	8
17:11:38	140.95	21
17:11:38	140.95	81
17:11:38	140.95	95
17:11:30	140.95	61
17:11:08	140.90	102
17:11:08	140.90	91
17:11:08	140.90	118
17:11:08	140.95	125
17:11:08	140.95	91
17:11:08	140.95	62
17:10:51	140.95	7
17:10:23	141.05	91
17:10:04	141.05	20
17:10:04	141.05	30
17:09:39	141.00	93
17:09:35	141.00	75
17:09:35	141.00	123
17:09:35	141.00	91
17:09:35	141.00	69
17:09:07	141.05	12
17:09:07	141.05	42
17:08:26	141.05	89
17:08:18	141.05	11
17:07:30	141.05	10
17:07:01	141.00	7
17:06:18	141.05	7
17:05:49	141.10	63
17:05:31	141.15	91
17:05:31	141.15	102
17:05:30	141.15	46
17:05:30	141.15	91
17:05:30	141.15	79
17:05:30	141.15	102
17:05:27	141.15	102
17:05:27	141.15	5
17:05:27	141.15	91
17:05:27	141.15	74
17:05:27	141.15	118
17:05:27	141.10	60
17:05:27	141.10	69
17:05:27	141.10	57
17:05:27	141.10	120
17:05:27	141.10	97
17:05:27	141.10	91
17:05:27	141.10	12
17:05:27	141.10	48
17:05:27	141.10	43
17:05:25	141.05	38
17:04:42	141.05	102
17:04:42	141.05	43
17:03:16	141.15	9
17:03:16	141.15	84
17:03:05	141.20	67
17:03:05	141.20	91
17:03:05	141.20	1
17:03:05	141.20	55
17:03:05	141.20	70
17:03:05	141.20	48
17:03:05	141.20	126
17:03:05	141.20	95
17:03:05	141.20	7
17:00:53	141.25	350
16:59:56	141.15	80
16:59:56	141.15	4
16:59:56	141.15	33
16:59:56	141.15	53
16:59:48	141.05	73
16:59:48	141.05	91
16:59:48	141.05	57
16:59:48	141.05	57
16:59:18	141.00	4
16:59:12	141.05	19
16:58:52	141.10	102
16:58:48	141.10	14
16:58:26	141.10	12
16:58:26	141.10	91
16:58:26	141.10	69
16:58:26	141.10	102
16:58:18	141.15	88
16:58:18	141.15	3
16:58:18	141.15	69
16:58:01	141.30	85
16:58:01	141.30	85
16:57:51	141.20	2
16:57:13	141.25	102
16:55:30	141.25	220
16:55:30	141.25	57
16:55:29	141.30	59
16:55:29	141.30	70
16:55:19	141.35	59
16:55:19	141.35	12
16:54:28	141.35	55
16:54:21	141.30	33
16:54:21	141.30	55
16:54:21	141.30	4
16:54:11	141.20	2
16:53:27	141.25	42
16:53:27	141.25	7
16:53:25	141.20	300
16:53:25	141.20	42
16:53:25	141.20	112
16:53:17	141.30	1
16:52:37	141.25	55
16:50:02	141.20	102
16:50:02	141.20	115
16:50:02	141.25	53
16:50:02	141.25	12
16:50:02	141.25	91
16:50:02	141.25	77
16:50:02	141.25	188
16:50:02	141.25	1
16:50:02	141.25	69
16:50:02	141.25	33
16:50:02	141.25	102
16:49:54	141.20	90
16:49:54	141.20	102
16:49:54	141.20	97
16:48:01	141.20	38
16:47:10	141.15	1
16:46:28	141.15	42
16:46:28	141.15	3
16:44:50	141.05	6
16:44:27	141.05	39
16:43:55	141.10	12
16:43:31	141.15	10
16:42:57	141.20	18
16:42:56	141.15	3
16:42:33	141.10	44
16:41:47	141.15	33
16:41:24	141.10	65
16:41:24	141.15	61
16:41:24	141.15	62
16:41:15	141.20	42
16:41:15	141.20	65
16:41:15	141.20	53
16:41:15	141.20	8
16:40:04	141.25	19
16:39:43	141.25	69
16:39:43	141.25	11
16:39:11	141.25	1
16:39:09	141.30	66
16:37:46	141.25	80
16:37:45	141.30	181
16:36:53	141.30	45
16:36:53	141.30	74
16:36:53	141.30	91
16:36:53	141.30	38
16:36:53	141.30	115
16:36:53	141.30	102
16:36:52	141.25	33
16:36:52	141.25	76
16:36:52	141.25	11
16:36:52	141.25	91
16:36:35	141.20	83
16:36:34	141.20	19
16:36:24	141.25	91
16:36:24	141.25	33
16:36:23	141.20	12
16:36:23	141.20	54
16:36:23	141.20	33
16:36:23	141.20	91
16:36:23	141.20	111
16:36:22	141.15	102
16:36:22	141.10	19
16:36:22	141.10	102
16:36:20	141.15	69
16:36:20	141.15	33
16:36:20	141.15	72
16:36:20	141.15	91
16:36:20	141.15	119
16:36:20	141.15	102
16:36:20	141.15	3
16:35:29	141.10	4
16:35:06	141.05	96
16:35:03	141.05	58
16:34:38	141.10	25
16:34:31	141.05	99
16:34:12	141.05	31
16:34:12	141.05	85
16:33:21	141.10	14
16:33:21	141.10	62
16:33:21	141.10	69

Bezahlte Preise

Sika N