Bezahlte Preise

Sika N

23.04.2026 Preis Volumen
17:19:55 147.70 149
17:19:24 147.65 13
17:19:24 147.65 51
17:19:24 147.65 17
17:19:03 147.70 22
17:19:03 147.70 4
17:18:31 147.70 164
17:18:19 147.70 102
17:18:19 147.70 164
17:17:22 147.55 48
17:17:18 147.50 158
17:16:23 147.50 66
17:16:23 147.50 69
17:16:19 147.45 61
17:16:19 147.45 27
17:16:00 147.45 22
17:16:00 147.45 22
17:15:49 147.45 164
17:15:49 147.45 98
17:15:32 147.45 75
17:15:32 147.45 41
17:15:32 147.45 32
17:15:32 147.45 118
17:15:32 147.45 56
17:15:32 147.45 97
17:15:00 147.50 98
17:14:54 147.50 50
17:14:54 147.50 22
17:14:54 147.50 78
17:14:54 147.50 12
17:14:08 147.50 89
17:13:51 147.50 24
17:13:51 147.50 7
17:13:51 147.50 10
17:13:50 147.55 56
17:13:50 147.55 164
17:13:50 147.55 26
17:13:50 147.55 19
17:13:50 147.60 12
17:13:50 147.60 21
17:13:50 147.60 37
17:13:50 147.60 46
17:13:50 147.60 7
17:13:50 147.60 8
17:13:24 147.65 6
17:13:24 147.65 94
17:13:20 147.60 92
17:11:52 147.50 70
17:11:27 147.55 76
17:11:27 147.55 32
17:11:13 147.55 76
17:11:13 147.55 53
17:11:13 147.55 18
17:10:18 147.60 111
17:09:56 147.60 10
17:09:56 147.60 12
17:09:21 147.60 73
17:09:21 147.60 96
17:09:21 147.60 164
17:09:21 147.60 34
17:09:21 147.60 59
17:09:21 147.60 30
17:09:21 147.60 11
17:08:20 147.55 1
17:08:02 147.65 36
17:08:02 147.65 1
17:07:57 147.60 94
17:07:57 147.60 77
17:07:57 147.60 75
17:07:57 147.60 164
17:07:57 147.60 86
17:07:47 147.55 106
17:07:18 147.60 5
17:07:18 147.60 93
17:07:18 147.60 49
17:07:15 147.55 88
17:05:21 147.55 48
17:04:41 147.60 2
17:03:10 147.60 20
17:03:10 147.60 32
17:03:10 147.60 88
17:03:10 147.60 65
17:01:45 147.70 164
17:00:18 147.70 100
16:59:16 147.75 14
16:58:55 147.75 52
16:58:55 147.75 59
16:58:55 147.75 94
16:58:55 147.75 49
16:58:55 147.75 64
16:58:55 147.75 39
16:58:48 147.70 39
16:58:22 147.75 75
16:58:22 147.75 32
16:58:22 147.75 108
16:58:22 147.75 166
16:58:22 147.75 24
16:57:48 147.80 74
16:57:48 147.80 78
16:57:09 147.80 97
16:57:02 147.85 105
16:56:24 147.85 3
16:56:24 147.85 116
16:56:03 147.90 25
16:56:02 147.95 8
16:54:52 147.85 13
16:54:47 147.95 25
16:54:47 147.90 20
16:53:34 147.95 176
16:53:34 147.95 2
16:52:53 147.95 2
16:52:53 147.95 75
16:52:26 147.90 1
16:52:26 147.90 1
16:52:20 147.90 20
16:51:47 147.85 1
16:51:43 147.85 86
16:51:43 147.85 31
16:51:43 147.85 5
16:51:43 147.85 77
16:50:38 147.90 164
16:50:38 147.90 12
16:48:41 148.00 109
16:48:16 148.05 110
16:48:16 148.05 77
16:48:16 148.05 34
16:47:27 148.00 20
16:47:27 148.00 62
16:46:41 148.05 176
16:46:36 148.10 176
16:45:54 148.15 176
16:45:44 148.25 68
16:45:44 148.25 77
16:44:38 148.20 120
16:44:38 148.20 56
16:43:36 148.15 72
16:43:10 148.10 46
16:42:26 148.05 139
16:42:26 148.05 2
16:42:08 148.05 176
16:41:30 148.10 77
16:41:30 148.10 43
16:41:30 148.10 87
16:41:30 148.10 77
16:40:44 147.95 85
16:40:39 147.95 8
16:40:31 147.95 176
16:40:31 147.95 97
16:40:31 147.95 37
16:40:31 147.95 164
16:40:18 148.00 78
16:40:18 148.00 44
16:39:59 148.00 32
16:39:46 147.95 38
16:39:31 147.95 176
16:38:52 147.95 81
16:38:25 148.00 33
16:38:18 148.05 352
16:37:17 148.10 38
16:37:17 148.10 134
16:36:51 148.05 40
16:36:04 148.05 735
16:36:04 148.05 735
16:35:09 148.05 176
16:35:09 148.05 19
16:35:09 148.05 31
16:35:09 148.05 4
16:34:52 148.10 176
16:34:11 148.15 89
16:34:11 148.15 82
16:33:17 148.15 113
16:33:17 148.15 12
16:33:17 148.15 176
16:33:17 148.15 1
16:33:17 148.15 1
16:33:17 148.15 1
16:32:16 148.20 352
16:32:16 148.20 48
16:31:27 148.25 93
16:31:19 148.25 21
16:31:19 148.25 131
16:31:17 148.25 115
16:31:17 148.25 121
16:31:17 148.20 96
16:31:17 148.20 164
16:31:17 148.20 43
16:31:17 148.20 102
16:31:10 148.15 87