10.03.2026	Preis	Volumen
17:30:02	140.90	153
17:30:02	140.90	79
17:30:02	140.90	294
17:30:02	140.90	34
17:30:02	140.90	232
17:30:02	140.90	49
17:30:02	140.90	108
17:30:02	140.90	625
17:30:02	140.90	325
17:30:02	140.90	83
17:30:02	140.90	40
17:30:02	140.90	296
17:30:02	140.90	12
17:30:02	140.90	145
17:30:02	140.90	75
17:30:02	140.90	75
17:30:02	140.90	189
17:30:02	140.90	232
17:30:02	140.90	297
17:30:02	140.90	39
17:30:02	140.90	40
17:30:02	140.90	43
17:30:02	140.90	201
17:30:02	140.90	26
17:30:02	140.90	420
17:30:02	140.90	43
17:30:02	140.90	100
17:30:02	140.90	400
17:30:02	140.90	81
17:30:02	140.90	100
17:30:02	140.90	500
17:30:02	140.90	40
17:30:02	140.90	40
17:30:02	140.90	100
17:30:02	140.90	2
17:30:02	140.90	14
17:30:02	140.90	170
17:30:02	140.90	6
17:30:02	140.90	634
17:30:02	140.90	620
17:30:02	140.90	1'211
17:30:02	140.90	349
17:30:02	140.90	127
17:30:02	140.90	48
17:30:02	140.90	177
17:30:02	140.90	128
17:30:02	140.90	2'788
17:30:02	140.90	2'509
17:30:02	140.90	389
17:30:02	140.90	744
17:30:02	140.90	84
17:30:02	140.90	2'365
17:30:02	140.90	36
17:30:02	140.90	163
17:30:02	140.90	51
17:30:02	140.90	153
17:30:02	140.90	720
17:30:02	140.90	49
17:30:02	140.90	70
17:30:02	140.90	83
17:30:02	140.90	459
17:30:02	140.90	1'649
17:30:02	140.90	1'095
17:30:02	140.90	1'038
17:30:02	140.90	529
17:30:02	140.90	253
17:30:02	140.90	203
17:30:02	140.90	280
17:30:02	140.90	130
17:30:02	140.90	116
17:30:02	140.90	504
17:30:02	140.90	707
17:30:02	140.90	232
17:30:02	140.90	158
17:30:02	140.90	284
17:30:02	140.90	324
17:30:02	140.90	630
17:30:02	140.90	204
17:30:02	140.90	24
17:30:02	140.90	420
17:30:02	140.90	121
17:30:02	140.90	86
17:30:02	140.90	25
17:30:02	140.90	188
17:30:02	140.90	180
17:30:02	140.90	348
17:30:02	140.90	3
17:30:02	140.90	61
17:30:02	140.90	358
17:30:02	140.90	27
17:30:02	140.90	244
17:30:02	140.90	170
17:30:02	140.90	525
17:30:02	140.90	325
17:30:02	140.90	204
17:30:02	140.90	88
17:30:02	140.90	2'397
17:30:02	140.90	8
17:30:02	140.90	259
17:30:02	140.90	365
17:30:02	140.90	29
17:30:02	140.90	410
17:30:02	140.90	23
17:30:02	140.90	8
17:30:02	140.90	1'378
17:30:02	140.90	126
17:30:02	140.90	262
17:30:02	140.90	459
17:30:02	140.90	151
17:30:02	140.90	130
17:30:02	140.90	580
17:30:02	140.90	400
17:30:02	140.90	83
17:30:02	140.90	766
17:30:02	140.90	251
17:30:02	140.90	163
17:30:02	140.90	518
17:30:02	140.90	403
17:30:02	140.90	718
17:30:02	140.90	250
17:30:02	140.90	641
17:30:02	140.90	2'527
17:30:02	140.90	2'448
17:30:02	140.90	766
17:30:02	140.90	87
17:30:02	140.90	3'563
17:30:02	140.90	3'260
17:30:02	140.90	561
17:30:02	140.90	742
17:30:02	140.90	100
17:30:02	140.90	83
17:30:02	140.90	389
17:30:02	140.90	219
17:30:02	140.90	212
17:30:02	140.90	149
17:30:02	140.90	716
17:30:02	140.90	518
17:30:02	140.90	208
17:30:02	140.90	140
17:30:02	140.90	144
17:30:02	140.90	56
17:30:02	140.90	54
17:30:02	140.90	735
17:30:02	140.90	1'000
17:30:02	140.90	400
17:30:02	140.90	88
17:30:02	140.90	208
17:30:02	140.90	3
17:30:02	140.90	126
17:30:02	140.90	787
17:30:02	140.90	399
17:30:02	140.90	31
17:30:02	140.90	1'530
17:30:02	140.90	279
17:30:02	140.90	907
17:30:02	140.90	276
17:30:02	140.90	504
17:30:02	140.90	686
17:30:02	140.90	577
17:30:02	140.90	189
17:30:02	140.90	519
17:30:02	140.90	95
17:30:02	140.90	10
17:30:02	140.90	172
17:30:02	140.90	575
17:30:02	140.90	199
17:30:02	140.90	125
17:30:02	140.90	674
17:30:02	140.90	150
17:30:02	140.90	4
17:30:02	140.90	155
17:30:02	140.90	314
17:30:02	140.90	45
17:30:02	140.90	44
17:30:02	140.90	135
17:30:02	140.90	196
17:30:02	140.90	90
17:30:02	140.90	25
17:30:02	140.90	5'891
17:30:02	140.90	2'113
17:30:02	140.90	2'117
17:30:02	140.90	615
17:30:02	140.90	5'601
17:30:02	140.90	5
17:30:02	140.90	197
17:30:02	140.90	2'138
17:30:02	140.90	28
17:30:02	140.90	11
17:30:02	140.90	692
17:30:02	140.90	716
17:30:02	140.90	388
17:30:02	140.90	658
17:30:02	140.90	72
17:30:02	140.90	24
17:30:02	140.90	376
17:30:02	140.90	430
17:30:02	140.90	164
17:30:02	140.90	158
17:30:02	140.90	435
17:30:02	140.90	281
17:30:02	140.90	60
17:30:02	140.90	259
17:30:02	140.90	255
17:30:02	140.90	6
17:30:02	140.90	63
17:30:02	140.90	1'474
17:30:02	140.90	391
17:30:02	140.90	381
17:30:02	140.90	301
17:30:02	140.90	1
17:30:02	140.90	1'147
17:30:02	140.90	158
17:30:02	140.90	195
17:30:02	140.90	146
17:30:02	140.90	400
17:30:02	140.90	1'458
17:30:02	140.90	939
17:30:02	140.90	143
17:30:02	140.90	171
17:30:02	140.90	1'444
17:30:02	140.90	473
17:30:02	140.90	1'810
17:30:02	140.90	385
17:30:02	140.90	2'185
17:30:02	140.90	283
17:30:02	140.90	146
17:30:02	140.90	204
17:30:02	140.90	1
17:30:02	140.90	275
17:30:02	140.90	2'179
17:30:02	140.90	310
17:30:02	140.90	168
17:30:02	140.90	141
17:30:02	140.90	103
17:30:02	140.90	2'191
17:30:02	140.90	280
17:30:02	140.90	451
17:30:02	140.90	435
17:30:02	140.90	2'912
17:30:02	140.90	80
17:30:02	140.90	209
17:30:02	140.90	322
17:30:02	140.90	122
17:30:02	140.90	14
17:30:02	140.90	373
17:30:02	140.90	9
17:30:02	140.90	2'745
17:30:02	140.90	708
17:30:02	140.90	6'894
17:30:02	140.90	661
17:30:02	140.90	2'052
17:30:02	140.90	1'320
17:30:02	140.90	3'646
17:30:02	140.90	222
17:30:02	140.90	246
17:30:02	140.90	1'059
17:30:02	140.90	1'131
17:30:02	140.90	9'799
17:30:02	140.90	501
17:30:02	140.90	2'335
17:30:02	140.90	24
17:30:02	140.90	156
17:30:02	140.90	706
17:30:02	140.90	182
17:30:02	140.90	450
17:30:02	140.90	91
17:30:02	140.90	6
17:30:02	140.90	8
17:30:02	140.90	7
17:30:02	140.90	562
17:30:02	140.90	4
17:30:02	140.90	1'367
17:30:02	140.90	31
17:30:02	140.90	515
17:30:02	140.90	1'954
17:30:02	140.90	757
17:30:02	140.90	2'549
17:30:02	140.90	2'117
17:30:02	140.90	615
17:30:02	140.90	2'671
17:30:02	140.90	819
17:30:02	140.90	276
17:30:02	140.90	1'593
17:30:02	140.90	242
17:30:02	140.90	689
17:30:02	140.90	126
17:30:02	140.90	48
17:30:02	140.90	144
17:30:02	140.90	240
17:30:02	140.90	2'463
17:30:02	140.90	1'093
17:30:02	140.90	24
17:30:02	140.90	27
17:30:02	140.90	4'245
17:30:02	140.90	194
17:30:02	140.90	74
17:30:02	140.90	27
17:30:02	140.90	490
17:30:02	140.90	755
17:30:02	140.90	833
17:30:02	140.90	8
17:30:02	140.90	2'132
17:30:02	140.90	1'176
17:30:02	140.90	1'886
17:30:02	140.90	328
17:30:02	140.90	4'056
17:30:02	140.90	310
17:30:02	140.90	1'223
17:30:02	140.90	1'047
17:30:02	140.90	3'140
17:30:02	140.90	1'625
17:30:02	140.90	2'449
17:30:02	140.90	1'703
17:30:02	140.90	127
17:30:02	140.90	1'955
17:30:02	140.90	84
17:30:02	140.90	6
17:30:02	140.90	3'490
17:30:02	140.90	46
17:30:02	140.90	249
17:30:02	140.90	739
17:30:02	140.90	622
17:30:02	140.90	104
17:30:02	140.90	825
17:30:02	140.90	190
17:30:02	140.90	102
17:30:02	140.90	157
17:30:02	140.90	66
17:30:02	140.90	411
17:30:02	140.90	2'387
17:30:02	140.90	21
17:30:02	140.90	51
17:30:02	140.90	108
17:30:02	140.90	99
17:30:02	140.90	44
17:30:02	140.90	2'742
17:30:02	140.90	1'563
17:30:02	140.90	7'327
17:30:02	140.90	40
17:30:02	140.90	50
17:30:02	140.90	187
17:30:02	140.90	270
17:30:02	140.90	827
17:30:02	140.90	828
17:30:02	140.90	3'081
17:30:02	140.90	1'394
17:30:02	140.90	425
17:30:02	140.90	1'504
17:30:02	140.90	10
17:30:02	140.90	438
17:30:02	140.90	2'360
17:30:02	140.90	591
17:30:02	140.90	1'176
17:30:02	140.90	1'190
17:30:02	140.90	254
17:30:02	140.90	1'417
17:30:02	140.90	509
17:30:02	140.90	608
17:30:02	140.90	537
17:30:02	140.90	4'041
17:30:02	140.90	107
17:30:02	140.90	2'392
17:30:02	140.90	216
17:30:02	140.90	18
17:30:02	140.90	943
17:30:02	140.90	71
17:30:02	140.90	1'775
17:30:02	140.90	18
17:30:02	140.90	27
17:30:02	140.90	99
17:30:02	140.90	28
17:30:02	140.90	188
17:30:02	140.90	290
17:30:02	140.90	177
17:30:02	140.90	152
17:30:02	140.90	65
17:30:02	140.90	750
17:30:02	140.90	2'570
17:30:02	140.90	439
17:30:02	140.90	124
17:30:02	140.90	896
17:30:02	140.90	112
17:30:02	140.90	14
17:30:02	140.90	410
17:30:02	140.90	458
17:30:02	140.90	291
17:30:02	140.90	385
17:30:02	140.90	573
17:30:02	140.90	67
17:30:02	140.90	200
17:30:02	140.90	244
17:30:02	140.90	231
17:30:02	140.90	619
17:30:02	140.90	436
17:30:02	140.90	18
17:30:02	140.90	9
17:30:02	140.90	10
17:30:02	140.90	29
17:30:02	140.90	4
17:30:02	140.90	249
17:30:02	140.90	43
17:30:02	140.90	432
17:30:02	140.90	792
17:30:02	140.90	276
17:30:02	140.90	170
17:30:02	140.90	8
17:30:02	140.90	695
17:30:02	140.90	2
17:30:02	140.90	473
17:30:02	140.90	430
17:30:02	140.90	90
17:30:02	140.90	258
17:30:02	140.90	191
17:30:02	140.90	1'096
17:30:02	140.90	1'081
17:30:02	140.90	178
17:30:02	140.90	14
17:30:02	140.90	24
17:19:55	141.60	26
17:19:55	141.60	12
17:19:55	141.60	26
17:19:50	141.55	97
17:19:50	141.55	90
17:19:50	141.55	120
17:19:50	141.50	107
17:19:45	141.45	28
17:19:45	141.45	14
17:19:45	141.45	120
17:19:45	141.45	69
17:19:45	141.40	59
17:19:45	141.40	32
17:19:45	141.40	80
17:19:26	141.45	71
17:19:26	141.40	40
17:19:13	141.50	63
17:19:13	141.50	90
17:19:13	141.50	120
17:19:13	141.50	32
17:19:13	141.50	46
17:18:58	141.50	32
17:18:58	141.50	120
17:18:58	141.50	11
17:18:58	141.50	1
17:18:36	141.45	11
17:18:36	141.45	7
17:18:36	141.45	9
17:18:21	141.45	33
17:17:54	141.45	12
17:17:48	141.50	10
17:17:31	141.50	60
17:17:18	141.50	120
17:17:18	141.50	37
17:17:18	141.50	12
17:17:03	141.50	120
17:16:59	141.55	56
17:16:59	141.55	84
17:16:59	141.50	70
17:16:40	141.50	36
17:16:31	141.55	27
17:16:31	141.55	8
17:16:31	141.55	35
17:16:31	141.55	46
17:16:30	141.50	84
17:16:09	141.50	72
17:16:09	141.50	27
17:16:09	141.50	1
17:15:46	141.45	120
17:15:23	141.55	25
17:15:10	141.45	38
17:15:03	141.55	3
17:15:03	141.55	5
17:15:00	141.55	30
17:14:25	141.60	350
17:14:25	141.60	350
17:13:59	141.60	29
17:13:54	141.50	29
17:13:37	141.50	90
17:13:10	141.50	48
17:12:56	141.45	34
17:12:56	141.45	120
17:12:52	141.50	16
17:12:52	141.50	90
17:12:52	141.50	23
17:12:52	141.50	9
17:12:38	141.45	90
17:12:37	141.45	120
17:12:31	141.55	13
17:12:31	141.55	22
17:12:31	141.55	1
17:12:25	141.55	90
17:11:40	141.60	120
17:11:40	141.60	90
17:11:35	141.55	120
17:11:35	141.55	90
17:11:35	141.55	120
17:11:35	141.50	28
17:11:35	141.50	14
17:11:28	141.45	39
17:11:21	141.50	45
17:11:19	141.50	15
17:11:19	141.50	21
17:11:19	141.50	8
17:11:01	141.50	90
17:10:59	141.50	72
17:10:55	141.50	35
17:10:55	141.50	90
17:10:55	141.50	12
17:10:30	141.55	73
17:10:28	141.55	90
17:10:28	141.55	120
17:10:27	141.50	14
17:10:25	141.45	90
17:10:25	141.45	120
17:10:22	141.40	109
17:10:05	141.35	11
17:09:47	141.35	90
17:09:47	141.35	35
17:09:36	141.40	90
17:09:30	141.45	120
17:09:28	141.40	17
17:09:28	141.40	20
17:09:28	141.40	16
17:09:26	141.35	57
17:09:26	141.35	105
17:09:26	141.35	11
17:09:26	141.35	100
17:09:26	141.35	86
17:09:26	141.35	90
17:09:26	141.35	48
17:09:26	141.35	74
17:09:26	141.35	120
17:09:26	141.35	118
17:09:26	141.40	52
17:09:26	141.40	75
17:09:26	141.40	48
17:09:26	141.40	90
17:09:26	141.40	120
17:08:51	141.45	38
17:08:41	141.50	43
17:08:41	141.50	57
17:08:41	141.50	58
17:08:41	141.50	50
17:08:41	141.50	200
17:08:41	141.50	25
17:08:22	141.60	136
17:08:22	141.60	90
17:08:22	141.60	13
17:08:19	141.55	90
17:08:19	141.55	77
17:08:19	141.55	43
17:08:19	141.55	14
17:07:34	141.55	11
17:07:34	141.55	45
17:07:34	141.55	56
17:07:34	141.55	42
17:07:34	141.55	44
17:06:37	141.60	53
17:06:31	141.60	8
17:06:31	141.60	63
17:06:27	141.65	116
17:06:07	141.60	62
17:06:05	141.60	66
17:05:58	141.55	90
17:05:58	141.55	45
17:05:58	141.55	16
17:05:58	141.55	125
17:05:58	141.55	77
17:05:58	141.55	109
17:05:58	141.55	32
17:05:30	141.70	90
17:05:30	141.70	99
17:05:29	141.70	21
17:05:27	141.60	62
17:05:27	141.60	32
17:05:27	141.60	120
17:05:23	141.65	120
17:05:23	141.70	1'445
17:05:23	141.70	1'627
17:05:23	141.70	120
17:05:23	141.70	69
17:05:23	141.70	22
17:05:23	141.70	50
17:05:23	141.70	65
17:05:23	141.70	77
17:05:23	141.70	70
17:05:23	141.70	122
17:05:23	141.70	54
17:05:23	141.70	69
17:05:23	141.70	90
17:05:23	141.70	120
17:05:23	141.65	12
17:05:23	141.65	27
17:05:23	141.65	90
17:05:23	141.65	54
17:05:23	141.65	127
17:05:23	141.65	69
17:05:23	141.65	120
17:05:15	141.65	3
17:04:56	141.65	90
17:04:56	141.65	32
17:04:21	141.70	120
17:04:21	141.70	70
17:04:21	141.75	66
17:04:21	141.70	120
17:04:21	141.70	3
17:04:21	141.70	25
17:04:21	141.65	31
17:04:21	141.65	49
17:04:21	141.65	20
17:04:21	141.65	21
17:04:21	141.65	15
17:04:06	141.65	20
17:03:50	141.70	2
17:03:40	141.70	59
17:03:19	141.75	25
17:02:40	141.75	32
17:02:40	141.75	90
17:02:35	141.85	14
17:02:35	141.85	18
17:02:35	141.85	47
17:02:25	141.90	19
17:02:25	141.90	90
17:02:25	141.90	120
17:01:12	141.90	32
17:01:12	141.90	58
17:01:12	141.90	85
17:01:12	141.90	124
17:01:12	141.90	86
17:01:12	141.90	90
17:01:12	141.90	71
17:01:05	141.95	108
17:01:04	141.95	12
17:01:03	141.95	32
17:01:02	142.00	120
17:01:02	142.00	8
17:01:02	141.95	14
17:01:02	141.95	1
17:01:02	141.95	48
17:00:52	141.90	17
17:00:42	141.90	45
17:00:26	141.95	17
17:00:26	141.95	20
17:00:26	141.95	22
17:00:06	142.00	41
17:00:06	142.00	14
16:59:42	142.00	32
16:59:40	142.00	167
16:59:40	142.00	19
16:59:40	142.00	28
16:59:40	142.00	61
16:58:04	141.95	4
16:57:52	142.00	23
16:57:52	142.00	55
16:57:42	142.00	17
16:57:42	142.00	94
16:57:10	142.00	48
16:57:10	142.00	120
16:57:10	142.00	16
16:57:10	142.00	16
16:57:09	141.95	120
16:56:39	141.95	109
16:56:29	142.00	30
16:56:29	142.00	22
16:56:29	142.00	120
16:56:04	141.95	17
16:56:04	141.95	3
16:56:03	142.00	26
16:55:17	141.95	83
16:55:17	141.95	48
16:55:17	141.95	90
16:55:17	141.95	90
16:55:17	141.95	30
16:55:17	141.95	20
16:54:26	141.90	2
16:54:08	142.00	22
16:54:08	142.00	32
16:54:08	142.00	100
16:54:08	142.00	50
16:53:15	142.15	9
16:53:15	142.15	32
16:52:57	142.20	32
16:52:57	142.20	145
16:52:09	142.20	36
16:51:35	142.30	29
16:51:35	142.30	32
16:51:15	142.35	38
16:51:15	142.35	2
16:50:21	142.40	36
16:50:21	142.40	63
16:49:46	142.35	39
16:49:37	142.45	25
16:49:37	142.45	26
16:49:34	142.50	32
16:49:34	142.50	70
16:49:18	142.55	108
16:49:18	142.55	68
16:48:40	142.50	120
16:47:58	142.60	16
16:47:00	142.55	63
16:46:58	142.55	62
16:46:58	142.60	10
16:46:58	142.60	55
16:46:58	142.60	32
16:46:58	142.60	120
16:46:51	142.65	10
16:46:51	142.65	39
16:46:42	142.60	14
16:46:41	142.55	1
16:46:41	142.55	81
16:46:41	142.55	3
16:45:47	142.60	12
16:45:47	142.60	119
16:45:47	142.60	51
16:45:47	142.60	56
16:45:47	142.60	25
16:45:47	142.60	120
16:45:34	142.50	62
16:45:30	142.50	15
16:45:30	142.50	12
16:45:27	142.45	7
16:45:27	142.45	39
16:44:46	142.40	17
16:44:46	142.40	39
16:44:37	142.40	59
16:44:25	142.40	12
16:44:25	142.40	88
16:44:25	142.40	32
16:44:25	142.40	118
16:44:21	142.40	44
16:44:21	142.35	6
16:44:21	142.35	60
16:44:21	142.35	7
16:43:03	142.30	63
16:43:03	142.30	11
16:42:58	142.30	30
16:42:45	142.25	15
16:42:45	142.25	120
16:42:31	142.25	11
16:42:31	142.25	42
16:42:31	142.25	23
16:42:00	142.20	1
16:41:43	142.20	17
16:41:43	142.20	16
16:41:43	142.20	55
16:41:11	142.20	65
16:40:27	142.25	14
16:40:27	142.25	171
16:40:21	142.20	70
16:40:21	142.15	5
16:40:15	142.20	99
16:40:15	142.20	21
16:40:06	142.15	27
16:40:06	142.15	64
16:40:06	142.15	65
16:40:03	142.10	1
16:39:50	142.20	23
16:39:50	142.20	120
16:37:53	142.25	24
16:37:38	142.20	52
16:37:30	142.15	141
16:37:30	142.15	10
16:37:04	142.15	84
16:37:04	142.15	32
16:37:04	142.15	69
16:37:04	142.15	92
16:37:04	142.15	36
16:36:49	142.15	32
16:35:13	142.20	73
16:34:59	142.25	10
16:33:04	142.45	5
16:32:38	142.40	106
16:31:46	142.55	120
16:31:46	142.55	27
16:31:46	142.50	22
16:31:46	142.50	61
16:30:49	142.50	7
16:30:49	142.50	35
16:30:18	142.55	32

Bezahlte Preise

Sika N