25.02.2026	Preis	Volumen
17:30:17	160.50	58
17:30:17	160.50	15
17:30:17	160.50	136
17:30:17	160.50	148
17:30:17	160.50	28
17:30:17	160.50	328
17:30:17	160.50	339
17:30:17	160.50	143
17:30:17	160.50	49
17:30:17	160.50	20
17:30:17	160.50	222
17:30:17	160.50	15
17:30:17	160.50	30
17:30:17	160.50	270
17:30:17	160.50	40
17:30:17	160.50	23
17:30:17	160.50	2
17:30:17	160.50	8
17:30:17	160.50	23
17:30:17	160.50	247
17:30:17	160.50	58
17:30:17	160.50	9
17:30:17	160.50	4
17:30:17	160.50	191
17:30:17	160.50	257
17:30:17	160.50	43
17:30:17	160.50	169
17:30:17	160.50	680
17:30:17	160.50	9
17:30:17	160.50	350
17:30:17	160.50	39
17:30:17	160.50	1'233
17:30:17	160.50	1'235
17:30:17	160.50	1'779
17:30:17	160.50	60
17:30:17	160.50	2'241
17:30:17	160.50	1'570
17:30:17	160.50	442
17:30:17	160.50	325
17:30:17	160.50	257
17:30:17	160.50	39
17:30:17	160.50	5
17:30:17	160.50	54
17:30:17	160.50	92
17:30:17	160.50	500
17:30:17	160.50	2
17:30:17	160.50	165
17:30:17	160.50	92
17:30:17	160.50	104
17:30:17	160.50	107
17:30:17	160.50	110
17:30:17	160.50	243
17:30:17	160.50	74
17:30:17	160.50	14
17:30:17	160.50	159
17:30:17	160.50	41
17:30:17	160.50	82
17:30:17	160.50	120
17:30:17	160.50	446
17:30:17	160.50	115
17:30:17	160.50	119
17:30:17	160.50	81
17:30:17	160.50	436
17:30:17	160.50	1'327
17:30:17	160.50	148
17:30:17	160.50	168
17:30:17	160.50	452
17:30:17	160.50	230
17:30:17	160.50	18
17:30:17	160.50	882
17:30:17	160.50	484
17:30:17	160.50	17
17:30:17	160.50	190
17:30:17	160.50	446
17:30:17	160.50	2'146
17:30:17	160.50	1'669
17:30:17	160.50	1'130
17:30:17	160.50	2'831
17:30:17	160.50	2'760
17:30:17	160.50	599
17:30:17	160.50	893
17:30:17	160.50	231
17:30:17	160.50	300
17:30:17	160.50	230
17:30:17	160.50	119
17:30:17	160.50	3'055
17:30:17	160.50	903
17:30:17	160.50	138
17:30:17	160.50	1'460
17:30:17	160.50	13
17:30:17	160.50	178
17:30:17	160.50	148
17:30:17	160.50	888
17:30:17	160.50	131
17:30:17	160.50	346
17:30:17	160.50	781
17:30:17	160.50	1'584
17:30:17	160.50	888
17:30:17	160.50	235
17:30:17	160.50	1'350
17:30:17	160.50	43
17:30:17	160.50	384
17:30:17	160.50	300
17:30:17	160.50	1'334
17:30:17	160.50	345
17:30:17	160.50	304
17:30:17	160.50	718
17:30:17	160.50	1'349
17:30:17	160.50	210
17:30:17	160.50	1'969
17:30:17	160.50	127
17:30:17	160.50	1'777
17:30:17	160.50	518
17:30:17	160.50	691
17:30:17	160.50	373
17:30:17	160.50	212
17:30:17	160.50	1'797
17:30:17	160.50	283
17:30:17	160.50	1'458
17:30:17	160.50	163
17:30:17	160.50	389
17:30:17	160.50	548
17:30:17	160.50	157
17:30:17	160.50	758
17:30:17	160.50	246
17:30:17	160.50	2'254
17:30:17	160.50	691
17:30:17	160.50	443
17:30:17	160.50	242
17:30:17	160.50	1'091
17:30:17	160.50	1'024
17:30:17	160.50	156
17:30:17	160.50	156
17:30:17	160.50	156
17:30:17	160.50	156
17:30:17	160.50	469
17:30:17	160.50	469
17:30:17	160.50	156
17:30:17	160.50	50
17:30:17	160.50	945
17:30:17	160.50	131
17:30:17	160.50	18
17:30:17	160.50	27
17:30:17	160.50	836
17:30:17	160.50	3'612
17:30:17	160.50	1'788
17:30:17	160.50	935
17:30:17	160.50	1'659
17:30:17	160.50	1'345
17:30:17	160.50	594
17:30:17	160.50	1'094
17:30:17	160.50	4'842
17:30:17	160.50	1
17:30:17	160.50	255
17:30:17	160.50	301
17:30:17	160.50	3'975
17:30:17	160.50	51
17:30:17	160.50	2'733
17:30:17	160.50	952
17:30:17	160.50	163
17:30:17	160.50	1'314
17:30:17	160.50	1'371
17:30:17	160.50	49
17:30:17	160.50	572
17:30:17	160.50	109
17:30:17	160.50	136
17:30:17	160.50	224
17:30:17	160.50	16
17:30:17	160.50	301
17:30:17	160.50	316
17:30:17	160.50	307
17:30:17	160.50	304
17:30:17	160.50	307
17:30:17	160.50	16
17:30:17	160.50	298
17:30:17	160.50	16
17:30:17	160.50	16
17:30:17	160.50	319
17:30:17	160.50	16
17:30:17	160.50	16
17:30:17	160.50	144
17:30:17	160.50	15
17:30:17	160.50	347
17:30:17	160.50	1'291
17:30:17	160.50	116
17:30:17	160.50	7'529
17:30:17	160.50	2'223
17:30:17	160.50	462
17:30:17	160.50	123
17:30:17	160.50	2
17:30:17	160.50	170
17:30:17	160.50	3
17:30:17	160.50	136
17:30:17	160.50	563
17:30:17	160.50	2'084
17:30:17	160.50	2
17:30:17	160.50	1'561
17:30:17	160.50	122
17:30:17	160.50	2'139
17:30:17	160.50	298
17:30:17	160.50	328
17:30:17	160.50	328
17:30:17	160.50	328
17:30:17	160.50	153
17:30:17	160.50	413
17:30:17	160.50	48
17:30:17	160.50	14'475
17:30:17	160.50	2'046
17:30:17	160.50	140
17:30:17	160.50	431
17:30:17	160.50	833
17:30:17	160.50	475
17:30:17	160.50	852
17:30:17	160.50	746
17:30:17	160.50	398
17:30:17	160.50	1'476
17:30:17	160.50	150
17:30:17	160.50	362
17:30:17	160.50	122
17:30:17	160.50	4'075
17:30:17	160.50	64
17:30:17	160.50	20
17:30:17	160.50	131
17:30:17	160.50	8'675
17:30:17	160.50	49
17:30:17	160.50	189
17:30:17	160.50	12
17:30:17	160.50	645
17:30:17	160.50	16
17:30:17	160.50	69
17:30:17	160.50	14
17:30:17	160.50	7
17:30:17	160.50	174
17:30:17	160.50	21
17:30:17	160.50	91
17:30:17	160.50	497
17:30:17	160.50	236
17:30:17	160.50	172
17:30:17	160.50	12
17:30:17	160.50	28
17:30:17	160.50	454
17:30:17	160.50	27
17:30:17	160.50	2
17:30:17	160.50	41
17:30:17	160.50	326
17:30:17	160.50	40
17:30:17	160.50	4
17:30:17	160.50	107
17:30:17	160.50	79
17:30:17	160.50	89
17:30:17	160.50	187
17:30:17	160.50	2'198
17:30:17	160.50	176
17:30:17	160.50	227
17:30:17	160.50	1'082
17:30:17	160.50	1'171
17:30:17	160.50	1'563
17:30:17	160.50	382
17:30:17	160.50	1'563
17:30:17	160.50	969
17:30:17	160.50	60
17:30:17	160.50	50
17:30:17	160.50	737
17:30:17	160.50	543
17:30:17	160.50	1'563
17:30:17	160.50	49
17:30:17	160.50	34
17:30:17	160.50	1'229
17:30:17	160.50	60
17:30:17	160.50	50
17:30:17	160.50	221
17:30:17	160.50	237
17:30:17	160.50	128
17:30:17	160.50	365
17:30:17	160.50	1'198
17:30:17	160.50	324
17:30:17	160.50	528
17:30:17	160.50	114
17:30:17	160.50	4
17:30:17	160.50	1'281
17:30:17	160.50	1'353
17:30:17	160.50	1'074
17:30:17	160.50	361
17:30:17	160.50	12
17:30:17	160.50	1
17:30:17	160.50	140
17:30:17	160.50	67
17:30:17	160.50	269
17:30:17	160.50	319
17:30:17	160.50	22
17:30:17	160.50	31
17:30:17	160.50	56
17:30:17	160.50	723
17:30:17	160.50	98
17:30:17	160.50	441
17:30:17	160.50	121
17:30:17	160.50	930
17:30:17	160.50	641
17:30:17	160.50	33
17:30:17	160.50	751
17:30:17	160.50	68
17:30:17	160.50	27
17:30:17	160.50	842
17:30:17	160.50	66
17:30:17	160.50	1
17:30:17	160.50	222
17:30:17	160.50	124
17:30:17	160.50	965
17:30:17	160.50	126
17:30:17	160.50	784
17:30:17	160.50	13
17:30:17	160.50	686
17:30:17	160.50	1'026
17:30:17	160.50	333
17:30:17	160.50	29
17:30:17	160.50	29
17:30:17	160.50	87
17:30:17	160.50	70
17:30:17	160.50	1'400
17:30:17	160.50	122
17:30:17	160.50	700
17:30:17	160.50	450
17:30:17	160.50	12
17:30:17	160.50	695
17:30:17	160.50	144
17:30:17	160.50	92
17:30:17	160.50	85
17:30:17	160.50	64
17:30:17	160.50	40
17:30:17	160.50	1'994
17:30:17	160.50	8
17:19:55	160.50	14
17:19:55	160.50	3
17:19:55	160.50	89
17:19:55	160.50	26
17:19:53	160.50	134
17:19:50	160.50	42
17:19:50	160.50	118
17:19:47	160.45	71
17:19:47	160.45	71
17:19:47	160.45	157
17:19:40	160.50	42
17:19:40	160.50	83
17:19:40	160.50	64
17:19:40	160.50	13
17:19:36	160.50	71
17:19:36	160.55	71
17:19:36	160.55	157
17:19:32	160.55	160
17:19:32	160.55	66
17:19:10	160.55	71
17:19:09	160.60	150
17:19:09	160.60	4
17:19:05	160.60	38
17:19:05	160.60	2
17:19:05	160.60	21
17:19:05	160.60	21
17:19:05	160.60	140
17:18:32	160.65	20
17:18:21	160.65	11
17:18:21	160.65	110
17:18:21	160.65	71
17:18:21	160.65	31
17:18:21	160.65	157
17:18:21	160.70	71
17:18:16	160.75	60
17:18:13	160.75	17
17:17:59	160.75	6
17:17:59	160.75	15
17:17:59	160.70	157
17:17:59	160.70	71
17:17:59	160.75	71
17:17:59	160.75	110
17:17:09	160.90	71
17:17:06	160.95	48
17:17:01	161.00	19
17:16:42	161.00	146
17:16:25	161.05	145
17:16:01	161.05	66
17:15:03	161.05	7
17:13:50	161.05	78
17:13:50	161.05	96
17:13:39	161.05	125
17:13:39	161.05	136
17:13:39	161.05	44
17:13:39	161.05	81
17:13:39	161.05	32
17:13:39	161.05	125
17:13:39	161.05	125
17:13:39	161.05	125
17:13:39	161.05	157
17:13:39	161.05	100
17:13:34	161.10	14
17:13:14	161.10	103
17:13:14	161.10	13
17:13:06	161.15	151
17:13:04	161.25	50
17:12:45	161.20	5
17:12:45	161.20	12
17:12:32	161.20	2
17:12:32	161.20	91
17:12:32	161.20	157
17:12:32	161.15	44
17:12:32	161.15	58
17:12:32	161.15	110
17:12:32	161.15	39
17:12:32	161.20	91
17:12:32	161.20	50
17:12:32	161.20	71
17:12:32	161.20	3
17:12:32	161.20	57
17:12:32	161.20	111
17:12:32	161.30	32
17:12:32	161.30	154
17:12:10	161.30	3
17:12:10	161.25	157
17:12:10	161.25	64
17:12:10	161.25	114
17:12:10	161.30	81
17:12:10	161.30	74
17:12:00	161.30	29
17:11:55	161.30	157
17:11:55	161.30	2
17:11:55	161.30	80
17:11:55	161.30	62
17:11:45	161.40	20
17:11:33	161.35	19
17:11:33	161.30	33
17:11:33	161.30	157
17:11:33	161.30	1
17:10:40	161.30	112
17:10:40	161.30	157
17:10:40	161.30	200
17:10:40	161.30	157
17:10:40	161.30	46
17:10:40	161.30	2
17:10:40	161.30	36
17:10:40	161.30	65
17:10:34	161.35	84
17:10:34	161.35	35
17:10:34	161.35	52
17:10:32	161.30	71
17:10:32	161.30	157
17:10:32	161.25	82
17:10:21	161.20	113
17:10:20	161.20	11
17:10:09	161.15	37
17:10:09	161.15	29
17:10:09	161.15	71
17:10:04	161.10	37
17:09:34	161.20	125
17:09:26	161.15	16
17:09:02	161.10	5
17:07:38	161.05	11
17:07:29	161.05	30
17:06:53	161.00	8
17:06:53	161.00	72
17:06:53	161.00	39
17:06:53	161.00	43
17:05:44	161.00	100
17:05:38	160.90	20
17:05:38	160.90	24
17:05:11	160.95	5
17:05:11	160.95	23
17:05:02	160.95	10
17:05:02	160.95	10
17:04:14	160.90	157
17:04:14	160.90	10
17:04:13	160.95	100
17:04:13	160.95	157
17:04:13	160.95	79
17:04:13	160.95	110
17:04:13	160.95	10
17:04:13	160.95	71
17:04:13	160.95	150
17:04:13	160.95	44
17:04:13	160.95	40
17:04:07	160.90	37
17:04:07	160.90	164
17:04:07	160.90	15
17:04:07	160.90	80
17:02:48	160.85	47
17:02:04	160.85	58
17:02:04	160.85	2
17:01:41	160.85	76
17:01:41	160.85	33
17:01:41	160.85	135
17:01:30	160.80	82
17:01:28	160.80	1
17:00:40	160.75	81
17:00:40	160.75	48
17:00:08	160.75	71
17:00:08	160.75	113
17:00:08	160.75	44
16:59:38	160.75	84
16:59:38	160.75	89
16:59:38	160.75	57
16:59:32	160.70	86
16:59:32	160.70	88
16:59:32	160.70	32
16:58:55	160.65	49
16:58:55	160.65	9
16:58:48	160.65	80
16:58:48	160.65	80
16:58:33	160.60	34
16:58:33	160.60	157
16:58:22	160.60	52
16:57:57	160.60	57
16:57:57	160.60	93
16:57:57	160.65	125
16:57:57	160.65	2
16:57:57	160.65	105
16:57:43	160.70	115
16:57:43	160.70	10
16:57:42	160.65	91
16:57:41	160.65	2
16:57:41	160.65	77
16:57:40	160.70	72
16:57:40	160.70	157
16:57:40	160.70	74
16:57:40	160.70	164
16:57:40	160.65	78
16:57:15	160.60	76
16:57:12	160.60	9
16:57:12	160.60	29
16:57:12	160.55	30
16:57:12	160.55	157
16:57:06	160.55	68
16:57:06	160.55	157
16:57:06	160.55	33
16:57:00	160.55	157
16:57:00	160.55	48
16:57:00	160.55	29
16:57:00	160.55	71
16:57:00	160.55	128
16:57:00	160.55	57
16:57:00	160.55	105
16:57:00	160.55	200
16:57:00	160.55	66
16:57:00	160.50	75
16:57:00	160.50	29
16:57:00	160.50	71
16:57:00	160.50	53
16:57:00	160.50	66
16:57:00	160.50	107
16:57:00	160.50	157
16:57:00	160.50	15
16:56:58	160.45	23
16:56:58	160.45	23
16:56:53	160.45	1
16:56:53	160.45	110
16:56:53	160.45	1
16:56:53	160.45	115
16:56:53	160.45	38
16:56:53	160.45	79
16:54:51	160.35	76
16:54:51	160.35	43
16:54:51	160.35	18
16:54:51	160.35	200
16:54:51	160.35	106
16:54:49	160.35	20
16:54:48	160.40	126
16:54:48	160.30	168
16:54:48	160.30	110
16:54:48	160.30	10
16:54:15	160.25	10
16:54:15	160.25	5
16:53:56	160.25	54
16:53:56	160.25	53
16:53:56	160.25	102
16:53:56	160.30	118
16:53:56	160.35	124
16:53:56	160.35	12
16:53:56	160.40	10
16:53:56	160.40	65
16:53:56	160.40	11
16:53:26	160.40	126
16:53:26	160.40	57
16:53:26	160.40	126
16:53:26	160.45	126
16:53:26	160.45	126
16:53:26	160.45	6
16:53:26	160.45	126
16:53:26	160.45	10
16:53:26	160.45	104
16:53:09	160.50	10
16:53:09	160.55	60
16:52:48	160.50	126
16:52:48	160.50	3
16:52:48	160.50	11
16:52:48	160.50	243
16:52:48	160.50	126
16:52:48	160.50	50
16:52:48	160.50	160
16:52:48	160.50	16
16:52:32	160.50	83
16:52:32	160.50	126
16:52:32	160.55	45
16:52:32	160.55	67
16:52:32	160.55	17
16:52:32	160.55	71
16:52:32	160.55	126
16:52:31	160.50	119
16:52:31	160.50	79
16:52:31	160.50	78
16:51:16	160.45	13
16:51:16	160.45	20
16:51:16	160.45	48
16:50:34	160.50	20
16:49:34	160.45	37
16:49:34	160.45	11
16:47:58	160.50	18
16:47:15	160.50	126
16:46:39	160.45	48
16:46:27	160.45	86
16:46:27	160.45	126
16:46:27	160.45	24
16:46:02	160.50	80
16:46:02	160.50	44
16:46:02	160.50	97
16:45:21	160.45	10
16:45:21	160.45	78
16:45:21	160.45	69
16:44:48	160.45	71
16:44:48	160.45	49
16:44:48	160.45	158
16:44:48	160.45	1
16:44:47	160.45	56
16:44:46	160.45	47
16:44:45	160.45	37
16:43:38	160.50	204
16:43:38	160.50	32
16:43:38	160.50	29
16:43:38	160.50	35
16:43:37	160.50	91
16:43:37	160.50	5
16:42:47	160.45	195
16:42:47	160.45	71
16:42:38	160.50	19
16:42:38	160.50	126
16:42:38	160.50	44
16:42:38	160.45	71
16:42:38	160.45	31
16:42:23	160.45	20
16:42:01	160.45	79
16:42:01	160.45	3
16:41:45	160.45	109
16:40:58	160.35	48
16:40:00	160.40	30
16:40:00	160.40	67
16:39:57	160.40	7
16:38:41	160.40	61
16:38:41	160.40	10
16:38:41	160.40	126
16:38:40	160.40	68
16:38:40	160.40	110
16:38:40	160.40	1
16:38:20	160.40	19
16:38:13	160.40	11
16:38:13	160.40	17
16:38:13	160.40	48
16:38:12	160.40	65
16:38:12	160.45	19
16:38:12	160.45	66
16:38:12	160.45	66
16:38:12	160.45	11
16:38:12	160.45	66
16:38:12	160.45	126
16:36:30	160.45	31
16:36:30	160.45	19
16:35:39	160.45	58
16:35:34	160.45	91
16:35:33	160.50	208
16:35:33	160.50	20
16:35:32	160.45	29
16:35:32	160.45	19
16:35:26	160.45	151
16:35:26	160.45	71
16:35:24	160.40	10
16:35:04	160.35	13
16:33:26	160.40	91
16:33:06	160.45	50
16:33:06	160.45	411
16:33:06	160.45	105
16:33:06	160.45	69
16:33:06	160.50	38
16:33:06	160.50	119
16:32:41	160.50	7
16:32:41	160.50	76
16:32:30	160.45	52
16:32:30	160.45	20
16:32:30	160.45	42
16:32:30	160.45	2
16:31:54	160.40	21
16:31:51	160.35	69
16:31:51	160.35	58
16:31:51	160.35	1
16:31:51	160.35	110
16:31:51	160.35	14
16:31:49	160.35	62
16:31:49	160.35	9
16:31:49	160.35	126
16:31:49	160.40	1
16:31:49	160.40	148
16:31:49	160.40	120
16:31:40	160.40	70
16:31:40	160.40	58
16:31:13	160.40	176
16:31:13	160.40	126
16:31:13	160.40	57
16:31:13	160.40	92
16:31:13	160.40	70
16:31:13	160.40	40
16:31:12	160.35	56
16:31:12	160.35	64
16:31:12	160.35	126
16:31:12	160.35	1'740
16:31:12	160.35	64
16:31:12	160.35	186
16:31:12	160.35	1'624
16:31:12	160.35	24
16:31:12	160.35	71
16:31:12	160.35	91
16:31:12	160.35	70
16:31:12	160.35	110
16:31:12	160.35	138
16:31:12	160.35	856
16:31:12	160.35	937
16:31:12	160.35	200
16:31:09	160.45	19
16:31:09	160.45	61
16:31:09	160.45	126
16:31:09	160.45	126
16:31:09	160.40	106
16:31:09	160.40	74
16:31:09	160.40	86
16:31:07	160.35	1'189
16:31:07	160.35	804
16:31:05	160.35	745
16:31:05	160.35	1'248
16:31:05	160.40	64
16:31:05	160.40	61
16:31:05	160.40	126
16:31:05	160.40	88
16:31:05	160.45	61
16:31:05	160.45	61
16:31:05	160.45	54
16:31:05	160.45	103
16:31:05	160.40	38
16:31:05	160.40	143
16:31:05	160.35	4
16:31:05	160.35	7
16:31:05	160.35	376
16:31:05	160.35	61
16:31:05	160.25	65
16:31:05	160.30	186
16:31:05	160.30	59
16:31:05	160.30	103
16:31:05	160.30	86
16:31:05	160.30	126
16:31:05	160.30	71
16:31:05	160.20	39
16:31:05	160.20	42
16:31:05	160.20	76
16:31:05	160.15	77
16:31:05	160.15	6

Bezahlte Preise

Sika N