19.02.2026	Preis	Volumen
17:33:35	152.75	32
17:30:37	152.75	732
17:30:32	152.75	1
17:30:32	152.75	9
17:30:32	152.75	65
17:30:32	152.75	137
17:30:32	152.75	110
17:30:32	152.75	19
17:30:32	152.75	135
17:30:32	152.75	115
17:30:32	152.75	86
17:30:32	152.75	512
17:30:32	152.75	156
17:30:32	152.75	71
17:30:32	152.75	29
17:30:32	152.75	1
17:30:32	152.75	1
17:30:32	152.75	45
17:30:32	152.75	470
17:30:32	152.75	83
17:30:32	152.75	64
17:30:32	152.75	498
17:30:32	152.75	96
17:30:32	152.75	680
17:30:32	152.75	508
17:30:32	152.75	75
17:30:32	152.75	4'704
17:30:32	152.75	7'477
17:30:32	152.75	52
17:30:32	152.75	515
17:30:32	152.75	270
17:30:32	152.75	259
17:30:32	152.75	216
17:30:32	152.75	568
17:30:32	152.75	784
17:30:32	152.75	564
17:30:32	152.75	100
17:30:32	152.75	450
17:30:32	152.75	137
17:30:32	152.75	122
17:30:32	152.75	474
17:30:32	152.75	503
17:30:32	152.75	1'555
17:30:32	152.75	1'802
17:30:32	152.75	396
17:30:32	152.75	60
17:30:32	152.75	383
17:30:32	152.75	496
17:30:32	152.75	2
17:30:32	152.75	111
17:30:32	152.75	47
17:30:32	152.75	76
17:30:32	152.75	109
17:30:32	152.75	243
17:30:32	152.75	37
17:30:32	152.75	250
17:30:32	152.75	514
17:30:32	152.75	375
17:30:32	152.75	553
17:30:32	152.75	1'115
17:30:32	152.75	135
17:30:32	152.75	198
17:30:32	152.75	191
17:30:32	152.75	507
17:30:32	152.75	48
17:30:32	152.75	179
17:30:32	152.75	132
17:30:32	152.75	656
17:30:32	152.75	2'626
17:30:32	152.75	581
17:30:32	152.75	196
17:30:32	152.75	25
17:30:32	152.75	42
17:30:32	152.75	3'419
17:30:32	152.75	507
17:30:32	152.75	121
17:30:32	152.75	76
17:30:32	152.75	211
17:30:32	152.75	36
17:30:32	152.75	204
17:30:32	152.75	496
17:30:32	152.75	383
17:30:32	152.75	267
17:30:32	152.75	396
17:30:32	152.75	1'007
17:30:32	152.75	24
17:30:32	152.75	24
17:30:32	152.75	620
17:30:32	152.75	929
17:30:32	152.75	176
17:30:32	152.75	651
17:30:32	152.75	553
17:30:32	152.75	25
17:30:32	152.75	644
17:30:32	152.75	1'045
17:30:32	152.75	29
17:30:32	152.75	520
17:30:32	152.75	509
17:30:32	152.75	433
17:30:32	152.75	36
17:30:32	152.75	238
17:30:32	152.75	73
17:30:32	152.75	71
17:30:32	152.75	27
17:30:32	152.75	315
17:30:32	152.75	383
17:30:32	152.75	5
17:30:32	152.75	155
17:30:32	152.75	565
17:30:32	152.75	494
17:30:32	152.75	313
17:30:32	152.75	938
17:30:32	152.75	5'492
17:30:32	152.75	2'876
17:30:32	152.75	171
17:30:32	152.75	165
17:30:32	152.75	590
17:30:32	152.75	500
17:30:32	152.75	8
17:30:32	152.75	758
17:30:32	152.75	344
17:30:32	152.75	4
17:30:32	152.75	891
17:30:32	152.75	6
17:30:32	152.75	40
17:30:32	152.75	4'057
17:30:32	152.75	2'599
17:30:32	152.75	265
17:30:32	152.75	4'316
17:30:32	152.75	156
17:30:32	152.75	1'538
17:30:32	152.75	1'324
17:30:32	152.75	156
17:30:32	152.75	277
17:30:32	152.75	128
17:30:32	152.75	3'968
17:30:32	152.75	439
17:30:32	152.75	1'185
17:30:32	152.75	2'830
17:30:32	152.75	1'407
17:30:32	152.75	50
17:30:32	152.75	304
17:30:32	152.75	294
17:30:32	152.75	263
17:30:32	152.75	240
17:30:32	152.75	273
17:30:32	152.75	126
17:30:32	152.75	216
17:30:32	152.75	204
17:30:32	152.75	2'182
17:30:32	152.75	2'446
17:30:32	152.75	643
17:30:32	152.75	1'531
17:30:32	152.75	1'446
17:30:32	152.75	2'006
17:30:32	152.75	8
17:30:32	152.75	1'408
17:30:32	152.75	5
17:30:32	152.75	1'052
17:30:32	152.75	28
17:30:32	152.75	26
17:30:32	152.75	5'006
17:30:32	152.75	1'737
17:30:32	152.75	761
17:30:32	152.75	219
17:30:32	152.75	721
17:30:32	152.75	508
17:30:32	152.75	156
17:30:32	152.75	156
17:30:32	152.75	156
17:30:32	152.75	156
17:30:32	152.75	144
17:30:32	152.75	18
17:30:32	152.75	23
17:30:32	152.75	94
17:30:32	152.75	234
17:30:32	152.75	46
17:30:32	152.75	406
17:30:32	152.75	367
17:30:32	152.75	72
17:30:32	152.75	127
17:30:32	152.75	953
17:30:32	152.75	586
17:30:32	152.75	156
17:30:32	152.75	156
17:30:32	152.75	156
17:30:32	152.75	156
17:30:32	152.75	156
17:30:32	152.75	156
17:30:32	152.75	1'193
17:30:32	152.75	14
17:30:32	152.75	31
17:30:32	152.75	15
17:30:32	152.75	9
17:30:32	152.75	509
17:30:32	152.75	284
17:30:32	152.75	99
17:30:32	152.75	152
17:30:32	152.75	3
17:30:32	152.75	9
17:30:32	152.75	37
17:30:32	152.75	53
17:30:32	152.75	100
17:30:32	152.75	2'544
17:30:32	152.75	3'240
17:30:32	152.75	162
17:30:32	152.75	304
17:30:32	152.75	796
17:30:32	152.75	1'563
17:30:32	152.75	160
17:30:32	152.75	153
17:30:32	152.75	2'654
17:30:32	152.75	57
17:30:32	152.75	1'566
17:30:32	152.75	46
17:30:32	152.75	2
17:30:32	152.75	7
17:30:32	152.75	17
17:30:32	152.75	2'588
17:30:32	152.75	2'280
17:30:32	152.75	268
17:30:32	152.75	721
17:30:32	152.75	153
17:30:32	152.75	283
17:30:32	152.75	16
17:30:32	152.75	1'001
17:30:32	152.75	49
17:30:32	152.75	3'090
17:30:32	152.75	198
17:30:32	152.75	1'340
17:30:32	152.75	254
17:30:32	152.75	1'641
17:30:32	152.75	8
17:30:32	152.75	491
17:30:32	152.75	189
17:30:32	152.75	5
17:30:32	152.75	25
17:30:32	152.75	4'239
17:30:32	152.75	1'275
17:30:32	152.75	1'193
17:30:32	152.75	323
17:30:32	152.75	31
17:30:32	152.75	1
17:30:32	152.75	5'938
17:30:32	152.75	53
17:30:32	152.75	534
17:30:32	152.75	165
17:30:32	152.75	700
17:30:32	152.75	2'600
17:30:32	152.75	175
17:30:32	152.75	205
17:30:32	152.75	16
17:30:32	152.75	29
17:30:32	152.75	3'594
17:30:32	152.75	534
17:30:32	152.75	2'043
17:30:32	152.75	1'500
17:30:32	152.75	6
17:30:32	152.75	40
17:30:32	152.75	5
17:30:32	152.75	13
17:30:32	152.75	59
17:30:32	152.75	923
17:30:32	152.75	5
17:30:32	152.75	45
17:30:32	152.75	475
17:30:32	152.75	999
17:30:32	152.75	649
17:30:32	152.75	2'540
17:30:32	152.75	3'658
17:30:32	152.75	128
17:30:32	152.75	6
17:30:32	152.75	65
17:30:32	152.75	557
17:30:32	152.75	727
17:30:32	152.75	6
17:30:32	152.75	1'906
17:30:32	152.75	153
17:30:32	152.75	596
17:30:32	152.75	10
17:30:32	152.75	41
17:30:32	152.75	71
17:30:32	152.75	14
17:30:32	152.75	65
17:30:32	152.75	9
17:30:32	152.75	50
17:30:32	152.75	54
17:30:32	152.75	58
17:30:32	152.75	66
17:30:32	152.75	36
17:30:32	152.75	24
17:30:32	152.75	5'000
17:30:32	152.75	618
17:30:32	152.75	529
17:30:32	152.75	658
17:30:32	152.75	896
17:30:32	152.75	112
17:30:32	152.75	14
17:30:32	152.75	1'234
17:30:32	152.75	81
17:30:32	152.75	547
17:30:32	152.75	10
17:30:32	152.75	62
17:30:32	152.75	369
17:30:32	152.75	175
17:30:32	152.75	24
17:30:32	152.75	1'748
17:30:32	152.75	32
17:30:32	152.75	19
17:30:32	152.75	621
17:30:32	152.75	1'434
17:30:32	152.75	866
17:30:32	152.75	90
17:30:32	152.75	4'190
17:30:32	152.75	132
17:30:32	152.75	90
17:30:32	152.75	205
17:30:32	152.75	222
17:30:32	152.75	34
17:30:32	152.75	12
17:19:58	152.20	76
17:19:58	152.20	38
17:19:55	152.20	29
17:19:45	152.15	184
17:19:45	152.15	91
17:19:45	152.15	111
17:19:45	152.15	120
17:19:45	152.15	115
17:19:45	152.15	115
17:19:45	152.20	59
17:19:17	152.20	61
17:19:17	152.20	10
17:19:17	152.20	121
17:19:17	152.20	60
17:18:58	152.25	9
17:18:43	152.25	10
17:18:40	152.20	6
17:18:40	152.20	60
17:18:40	152.20	8
17:18:40	152.20	1
17:18:40	152.20	57
17:18:33	152.25	62
17:18:33	152.25	166
17:18:33	152.30	82
17:18:33	152.25	62
17:18:33	152.25	33
17:18:33	152.25	81
17:18:32	152.20	26
17:18:32	152.20	5
17:18:32	152.20	57
17:18:29	152.20	50
17:18:16	152.15	61
17:18:13	152.15	7
17:18:05	152.15	83
17:18:05	152.15	12
17:18:05	152.15	61
17:18:02	152.10	150
17:18:02	152.10	52
17:18:02	152.10	68
17:18:02	152.10	74
17:18:02	152.10	115
17:18:01	152.15	82
17:18:00	152.10	33
17:18:00	152.10	82
17:17:59	152.05	82
17:17:59	152.00	113
17:17:59	152.00	61
17:17:59	152.00	82
17:17:33	151.95	66
17:17:33	151.95	37
17:17:33	151.95	73
17:17:33	151.95	9
17:17:03	151.90	33
17:17:03	151.90	78
17:17:03	151.90	48
17:17:03	151.90	59
17:17:03	151.90	82
17:17:01	151.85	15
17:17:01	151.85	63
17:17:01	151.85	82
17:16:24	151.85	60
17:16:24	151.85	82
17:16:08	151.85	62
17:16:08	151.85	82
17:16:08	151.85	74
17:16:08	151.85	6
17:16:08	151.85	1
17:15:53	151.85	13
17:15:53	151.85	118
17:15:53	151.85	115
17:15:23	151.85	35
17:15:23	151.85	109
17:15:23	151.85	22
17:14:33	151.70	1
17:14:33	151.70	9
17:14:20	151.75	82
17:14:19	151.70	33
17:14:19	151.70	22
17:13:07	151.70	34
17:13:07	151.70	60
17:12:47	151.65	73
17:12:36	151.65	82
17:12:26	151.60	3
17:12:22	151.60	2
17:12:21	151.55	370
17:12:21	151.55	370
17:11:51	151.65	27
17:11:51	151.65	83
17:11:51	151.65	115
17:11:42	151.60	37
17:11:09	151.65	18
17:11:06	151.70	41
17:10:52	151.70	10
17:10:44	151.75	103
17:10:44	151.75	63
17:10:44	151.75	79
17:10:44	151.75	54
17:10:44	151.75	82
17:10:44	151.75	115
17:10:44	151.75	115
17:10:37	151.70	13
17:10:37	151.70	38
17:10:37	151.70	53
17:10:27	151.75	18
17:09:22	151.80	61
17:09:22	151.80	31
17:09:22	151.80	36
17:09:10	151.80	115
17:09:07	151.75	82
17:09:03	151.75	2
17:09:03	151.75	2
17:09:03	151.75	2
17:09:03	151.75	2
17:09:03	151.75	5
17:09:03	151.75	2
17:09:03	151.75	35
17:09:03	151.75	73
17:07:23	151.75	1
17:07:23	151.75	55
17:06:55	151.80	19
17:06:55	151.80	10
17:06:55	151.80	6
17:06:55	151.80	91
17:06:43	151.85	11
17:06:43	151.85	82
17:06:43	151.85	100
17:06:10	151.85	82
17:06:05	151.85	82
17:05:53	151.80	32
17:05:46	151.80	82
17:05:46	151.80	101
17:05:46	151.80	14
17:05:46	151.80	74
17:05:46	151.80	18
17:05:14	151.80	19
17:05:03	151.80	89
17:04:40	151.75	69
17:04:40	151.75	64
17:03:52	151.70	13
17:03:52	151.70	7
17:03:52	151.70	54
17:03:51	151.75	13
17:03:43	151.75	115
17:03:43	151.75	14
17:03:43	151.75	47
17:03:43	151.80	235
17:03:43	151.80	115
17:03:35	151.80	20
17:03:33	151.80	82
17:03:33	151.80	67
17:03:33	151.80	115
17:03:30	151.80	14
17:03:30	151.80	65
17:02:52	151.85	100
17:02:17	151.85	57
17:01:40	151.90	145
17:01:40	151.90	115
17:01:30	151.80	35
17:01:30	151.80	60
17:01:14	151.75	60
17:01:14	151.75	55
17:01:14	151.75	10
17:01:14	151.75	24
17:01:13	151.80	35
17:01:13	151.80	150
17:01:13	151.80	250
17:00:50	151.85	63
17:00:50	151.85	7
17:00:50	151.90	69
17:00:50	151.90	13
17:00:50	151.90	50
17:00:32	151.95	50
17:00:32	151.95	12
17:00:32	151.95	67
17:00:32	151.95	31
17:00:11	152.00	157
17:00:11	151.95	115
17:00:11	151.95	60
17:00:11	151.95	62
17:00:11	151.95	115
17:00:11	151.95	84
17:00:11	151.95	38
17:00:11	152.00	70
17:00:11	152.00	82
17:00:11	152.00	13
17:00:11	152.00	60
17:00:11	152.00	44
17:00:11	152.00	60
17:00:11	152.00	10
17:00:11	152.00	10
17:00:11	152.00	100
16:59:32	152.05	22
16:59:32	152.05	10
16:59:32	152.05	33
16:59:19	152.05	8
16:59:19	152.05	156
16:58:53	152.05	5
16:58:53	152.05	73
16:58:53	152.05	1
16:58:32	152.05	12
16:57:46	152.15	13
16:57:46	152.15	115
16:57:45	152.10	25
16:57:45	152.15	7
16:56:26	152.15	6
16:56:26	152.15	11
16:56:26	152.15	19
16:56:26	152.15	22
16:56:26	152.15	54
16:56:14	152.15	12
16:56:09	152.20	1
16:56:09	152.20	75
16:56:09	152.20	115
16:56:09	152.20	114
16:56:09	152.20	18
16:56:09	152.20	93
16:56:09	152.25	86
16:56:09	152.25	14
16:56:09	152.25	47
16:55:49	152.25	33
16:55:19	152.30	15
16:55:19	152.30	56
16:54:53	152.30	5
16:54:53	152.30	12
16:54:53	152.30	58
16:54:52	152.30	20
16:54:50	152.45	12
16:54:50	152.45	60
16:54:50	152.45	41
16:54:50	152.45	81
16:54:50	152.45	115
16:54:50	152.45	57
16:54:50	152.40	63
16:54:50	152.40	43
16:54:50	152.40	58
16:54:50	152.40	112
16:54:50	152.40	81
16:54:50	152.40	115
16:54:50	152.40	12
16:54:50	152.40	60
16:54:50	152.35	44
16:54:50	152.35	63
16:54:50	152.35	111
16:54:50	152.35	11
16:54:50	152.35	59
16:54:50	152.35	81
16:54:50	152.35	87
16:54:50	152.35	58
16:54:50	152.35	115
16:54:50	152.30	87
16:54:50	152.30	1
16:54:50	152.30	17
16:54:50	152.30	56
16:54:09	152.30	53
16:54:08	152.35	75
16:54:08	152.35	17
16:52:37	152.40	3
16:52:37	152.40	60
16:52:37	152.40	64
16:52:37	152.40	56
16:52:04	152.40	19
16:52:04	152.40	1
16:52:04	152.40	9
16:50:48	152.40	50
16:50:07	152.45	57
16:50:07	152.45	12
16:49:54	152.50	69
16:49:54	152.50	64
16:49:54	152.50	9
16:49:44	152.50	32
16:49:34	152.50	17
16:48:57	152.45	10
16:48:23	152.50	70
16:48:09	152.45	84
16:48:09	152.40	22
16:48:09	152.40	42
16:48:09	152.40	91
16:48:09	152.40	64
16:47:24	152.40	12
16:47:04	152.45	79
16:47:04	152.45	2
16:47:04	152.45	1
16:47:04	152.50	10
16:46:14	152.50	15
16:46:14	152.50	5
16:45:56	152.50	14
16:45:56	152.50	2
16:45:50	152.50	7
16:45:50	152.50	3
16:45:50	152.50	2
16:45:25	152.55	12
16:45:25	152.55	50
16:45:25	152.55	22
16:45:25	152.55	52
16:45:25	152.60	74
16:45:25	152.60	15
16:45:25	152.60	3
16:43:44	152.60	12
16:43:44	152.60	39
16:43:22	152.65	65
16:43:00	152.65	8
16:43:00	152.65	15
16:42:30	152.70	69
16:42:30	152.75	238
16:42:30	152.75	11
16:42:30	152.75	43
16:42:30	152.75	81
16:42:30	152.75	40
16:42:30	152.75	46
16:42:30	152.75	111
16:42:30	152.75	54
16:42:30	152.75	18
16:41:54	152.80	13
16:41:51	152.85	8
16:41:51	152.85	70
16:41:36	152.80	61
16:41:22	152.80	37
16:41:22	152.80	2
16:41:20	152.80	13
16:41:20	152.80	12
16:41:20	152.80	55
16:41:20	152.80	52
16:41:18	152.85	58
16:41:16	152.85	75
16:41:16	152.85	72
16:41:16	152.85	115
16:41:16	152.85	63
16:41:16	152.85	23
16:41:16	152.85	41
16:41:16	152.85	40
16:41:16	152.85	60
16:41:16	152.85	63
16:41:16	152.90	40
16:41:16	152.90	72
16:41:16	152.90	64
16:41:16	152.90	63
16:41:16	152.90	81
16:41:16	152.95	81
16:41:16	152.95	59
16:41:16	152.95	114
16:41:16	152.90	43
16:41:16	152.90	114
16:41:16	152.90	63
16:41:16	152.90	71
16:41:05	152.85	63
16:41:05	152.85	15
16:39:40	152.85	21
16:39:40	152.85	87
16:39:09	152.90	84
16:39:09	152.90	116
16:38:36	152.85	35
16:38:36	152.85	78
16:38:30	152.85	20
16:37:38	152.80	5
16:37:27	152.80	20
16:37:27	152.80	6
16:37:27	152.80	9
16:37:27	152.80	53
16:37:27	152.80	64
16:37:27	152.85	88
16:37:27	152.85	95
16:37:27	152.85	20
16:37:15	152.80	68
16:37:15	152.80	75
16:36:59	152.80	55
16:36:59	152.80	34
16:36:59	152.80	115
16:36:23	152.75	35
16:36:02	152.70	45
16:36:02	152.70	18
16:35:51	152.70	57
16:35:51	152.70	76
16:35:51	152.70	63

Bezahlte Preise

Sika N