Bezahlte Preise

Sika N

08.05.2026 Preis Volumen
17:19:55 143.60 122
17:19:55 143.60 12
17:19:36 143.55 23
17:19:32 143.55 40
17:19:07 143.55 30
17:19:01 143.55 15
17:19:01 143.55 33
17:19:01 143.55 30
17:19:01 143.55 2
17:18:52 143.55 5
17:18:52 143.55 40
17:18:52 143.55 63
17:18:52 143.55 60
17:18:35 143.60 50
17:18:12 143.60 27
17:18:04 143.55 3
17:18:04 143.60 72
17:17:53 143.60 11
17:17:53 143.60 61
17:17:53 143.60 2
17:17:11 143.55 10
17:16:45 143.55 63
17:16:43 143.55 63
17:16:43 143.55 63
17:16:43 143.55 116
17:16:43 143.55 63
17:16:14 143.60 94
17:16:13 143.60 112
17:16:13 143.65 24
17:16:13 143.65 116
17:16:05 143.70 53
17:15:51 143.70 65
17:15:51 143.70 40
17:15:51 143.70 51
17:15:37 143.70 52
17:15:37 143.70 1
17:15:37 143.65 91
17:15:37 143.65 115
17:14:55 143.70 77
17:14:55 143.70 96
17:14:38 143.75 7
17:14:38 143.75 1
17:14:38 143.75 63
17:14:31 143.70 77
17:14:27 143.75 53
17:14:27 143.70 52
17:14:27 143.70 77
17:14:27 143.70 71
17:14:27 143.70 92
17:14:27 143.70 116
17:14:22 143.75 77
17:14:22 143.75 116
17:14:22 143.75 42
17:13:59 143.85 15
17:13:59 143.85 198
17:13:59 143.85 71
17:13:59 143.85 116
17:13:48 143.85 53
17:13:48 143.80 100
17:13:48 143.80 12
17:13:15 143.85 2
17:13:09 143.85 13
17:13:09 143.85 40
17:13:09 143.80 97
17:13:08 143.80 116
17:13:08 143.80 77
17:13:08 143.80 116
17:13:08 143.80 98
17:13:08 143.85 53
17:12:42 143.90 41
17:12:01 143.90 96
17:11:50 143.95 77
17:11:50 143.95 87
17:11:45 144.00 75
17:11:38 144.00 116
17:11:38 144.05 71
17:11:38 144.05 63
17:11:38 144.05 89
17:11:38 144.05 77
17:11:38 144.05 74
17:11:38 144.05 70
17:11:38 144.05 113
17:11:38 144.05 116
17:11:38 144.00 74
17:11:38 144.00 74
17:11:38 144.00 95
17:11:38 144.00 77
17:11:38 144.00 77
17:11:38 144.00 68
17:11:38 144.00 112
17:11:38 144.00 116
17:11:38 143.95 77
17:11:38 143.95 4
17:11:38 143.95 60
17:11:38 143.95 116
17:11:20 143.90 98
17:09:51 143.90 25
17:09:48 143.85 103
17:09:27 143.95 111
17:08:58 143.95 54
17:08:35 143.95 12
17:08:35 143.95 64
17:07:53 143.95 64
17:07:53 143.95 88
17:07:52 144.00 132
17:07:37 144.00 11
17:06:35 144.05 145
17:06:35 144.05 76
17:06:31 143.95 46
17:06:31 143.95 70
17:06:31 143.95 70
17:06:06 143.95 110
17:06:04 143.95 53
17:05:58 143.85 68
17:05:56 143.85 1
17:05:56 143.85 67
17:05:56 143.85 1
17:05:56 143.85 68
17:05:09 143.85 35
17:05:05 143.80 77
17:05:05 143.80 121
17:05:05 143.80 75
17:05:05 143.80 116
17:05:05 143.80 11
17:04:26 143.85 4
17:04:26 143.85 69
17:04:26 143.85 33
17:03:46 143.80 240
17:03:46 143.80 11
17:03:46 143.80 13
17:03:27 143.80 77
17:03:27 143.80 12
17:03:27 143.80 116
17:02:21 143.80 204
17:02:21 143.80 36
17:01:58 143.85 77
17:01:58 143.85 67
17:01:58 143.85 121
17:01:58 143.85 54
17:01:58 143.85 24
17:00:40 143.75 11
16:59:55 143.80 109
16:59:55 143.85 68
16:59:55 143.85 77
16:59:55 143.85 74
16:59:55 143.85 112
16:59:55 143.85 116
16:59:55 143.85 70
16:59:46 143.90 52
16:59:35 143.90 52
16:59:35 143.90 3
16:59:10 143.80 59
16:59:10 143.80 57
16:59:10 143.80 12
16:59:10 143.80 77
16:59:10 143.80 108
16:59:10 143.80 95
16:59:10 143.80 25
16:59:08 143.85 101
16:58:55 143.90 73
16:58:50 143.95 144
16:58:50 143.95 40
16:58:45 144.00 40
16:58:45 144.00 54
16:58:45 144.00 88
16:58:28 143.95 170
16:58:28 143.95 135
16:57:40 143.90 135
16:57:40 143.90 54
16:57:40 143.90 116
16:57:40 143.90 77
16:57:40 143.85 77
16:57:40 143.85 32
16:57:40 143.85 77
16:57:40 143.85 4
16:57:40 143.80 57
16:57:40 143.80 6
16:57:27 143.75 87
16:57:21 143.75 19
16:57:21 143.75 1
16:57:08 143.80 52
16:57:08 143.80 16
16:57:08 143.80 3
16:56:46 143.80 12
16:56:14 143.85 14
16:56:10 143.85 11
16:56:10 143.85 55
16:56:10 143.85 116
16:56:10 143.90 100
16:55:16 143.95 1
16:55:13 143.95 12
16:54:50 144.00 84
16:54:24 144.00 43
16:54:24 144.00 77
16:54:24 144.00 94
16:54:24 144.00 74
16:54:24 144.00 109
16:54:24 144.00 54
16:53:37 143.90 11
16:53:36 143.85 147
16:53:36 143.85 54
16:53:36 143.85 74
16:53:28 143.80 16
16:53:28 143.80 1
16:53:07 143.80 95
16:53:06 143.80 1
16:53:06 143.80 1
16:53:06 143.80 4
16:53:06 143.80 26
16:53:06 143.80 109
16:53:06 143.85 53
16:53:06 143.80 8
16:53:06 143.80 39
16:53:06 143.80 1
16:53:06 143.80 116
16:52:58 143.85 90
16:52:58 143.90 53
16:52:51 143.85 92
16:52:51 143.90 51
16:52:18 143.90 96
16:52:00 144.00 124
16:52:00 144.00 12
16:52:00 144.00 87
16:50:51 144.00 81
16:50:51 144.00 14
16:50:51 144.00 32
16:50:51 144.00 75
16:50:51 144.00 78
16:50:51 144.00 3
16:50:39 143.95 193
16:50:38 143.95 11
16:50:38 143.95 116
16:49:54 143.95 53
16:49:53 143.95 19
16:49:51 143.95 1
16:49:02 143.90 2
16:48:30 143.95 5
16:48:27 144.00 71
16:48:27 144.00 12
16:48:27 144.00 58
16:48:27 144.00 74
16:48:27 144.00 77
16:48:27 144.00 69
16:48:27 144.00 112
16:48:27 144.00 83
16:48:27 144.00 116
16:48:27 144.00 3
16:47:44 143.95 116
16:47:18 144.00 98
16:46:46 144.00 76
16:46:42 143.95 227
16:46:42 143.95 77
16:46:41 144.00 7
16:46:41 144.00 112
16:46:41 144.00 28
16:46:41 144.00 58
16:46:41 144.00 116
16:45:50 143.90 80
16:45:50 143.90 2
16:45:29 143.90 27
16:44:29 143.85 33
16:43:40 143.85 63
16:43:40 143.85 104
16:42:54 143.90 62
16:42:54 143.90 15
16:42:25 143.90 94
16:42:23 143.85 20
16:42:23 143.85 41
16:42:23 143.95 90
16:42:17 143.90 2
16:42:17 143.90 43
16:42:17 143.90 39
16:41:30 143.85 78
16:40:19 143.95 26
16:40:19 143.95 11
16:40:19 143.95 33
16:40:01 143.90 36
16:39:55 143.85 30
16:39:55 143.85 1
16:39:43 143.90 18
16:39:26 143.90 2
16:39:26 143.90 78
16:39:23 143.95 26
16:39:23 143.95 12
16:38:41 143.90 66
16:38:41 143.90 85
16:38:36 143.90 70
16:38:36 143.90 97
16:38:36 143.90 116
16:38:36 143.90 20
16:38:34 143.90 69
16:38:34 143.90 66
16:38:34 143.90 68
16:38:34 143.90 108
16:38:34 143.90 106
16:38:34 143.90 57
16:38:34 143.90 64
16:38:34 143.90 73
16:38:34 143.90 12
16:38:34 143.90 35
16:38:19 143.95 57
16:38:19 143.95 3
16:38:16 143.95 66
16:38:14 143.95 71
16:37:48 143.85 2
16:36:31 143.85 10
16:36:31 143.85 58
16:36:08 143.85 75
16:34:23 143.80 67
16:34:23 143.80 86
16:34:23 143.80 337
16:34:23 143.80 132
16:34:23 143.80 76
16:34:23 143.80 1
16:34:23 143.80 337
16:34:23 143.80 141
16:34:23 143.80 22
16:34:23 143.80 59
16:34:23 143.80 69
16:33:00 143.80 12
16:33:00 143.80 25
16:32:58 143.80 52
16:32:58 143.80 3
16:32:58 143.80 353
16:32:58 143.80 3
16:32:58 143.80 349
16:32:47 143.80 18
16:32:18 143.85 56
16:32:18 143.85 74
16:32:18 143.85 11
16:31:30 143.85 1
16:31:18 143.85 75
16:31:18 143.85 3
16:31:17 143.80 90
16:31:17 143.80 5
16:31:17 143.80 43
16:31:17 143.75 11
16:30:37 143.70 82
16:30:37 143.70 2