31.03.2026	Preis	Volumen
17:32:05	129.90	10
17:32:05	129.90	720
17:31:45	129.90	2
17:31:45	129.90	316
17:31:45	129.90	1'675
17:31:45	129.90	390
17:31:45	129.90	544
17:31:45	129.90	165
17:31:45	129.90	274
17:31:45	129.90	1'168
17:31:45	129.90	99
17:31:45	129.90	34
17:31:45	129.90	129
17:31:45	129.90	38
17:31:45	129.90	172
17:31:45	129.90	138
17:31:45	129.90	150
17:31:45	129.90	18
17:31:45	129.90	496
17:31:45	129.90	23
17:31:45	129.90	479
17:31:45	129.90	516
17:31:45	129.90	316
17:31:45	129.90	1'313
17:31:45	129.90	272
17:31:45	129.90	62
17:31:45	129.90	1'229
17:31:45	129.90	707
17:31:45	129.90	1'614
17:31:45	129.90	1
17:31:45	129.90	65
17:31:45	129.90	15
17:31:45	129.90	1'914
17:31:45	129.90	154
17:31:45	129.90	1'935
17:31:45	129.90	316
17:31:45	129.90	2'490
17:31:45	129.90	289
17:31:45	129.90	342
17:31:45	129.90	7
17:31:45	129.90	306
17:31:45	129.90	638
17:31:45	129.90	215
17:31:45	129.90	13
17:31:45	129.90	237
17:31:45	129.90	245
17:31:45	129.90	26
17:31:45	129.90	50
17:31:45	129.90	17
17:31:45	129.90	32
17:31:45	129.90	205
17:31:45	129.90	173
17:31:45	129.90	722
17:31:45	129.90	390
17:31:45	129.90	70
17:31:45	129.90	440
17:31:45	129.90	2'624
17:31:45	129.90	287
17:31:45	129.90	459
17:31:45	129.90	474
17:31:45	129.90	158
17:31:45	129.90	82
17:31:45	129.90	1'390
17:31:45	129.90	431
17:31:45	129.90	311
17:31:45	129.90	481
17:31:45	129.90	217
17:31:45	129.90	27
17:31:45	129.90	4'486
17:31:45	129.90	2'049
17:31:45	129.90	1'932
17:31:45	129.90	114
17:31:45	129.90	39
17:31:45	129.90	244
17:31:45	129.90	2'624
17:31:45	129.90	45
17:31:45	129.90	353
17:31:45	129.90	46
17:31:45	129.90	316
17:31:45	129.90	2
17:31:45	129.90	23
17:31:45	129.90	495
17:31:45	129.90	139
17:31:45	129.90	87
17:31:45	129.90	528
17:31:45	129.90	29
17:31:45	129.90	31
17:31:45	129.90	244
17:31:45	129.90	317
17:31:45	129.90	393
17:31:45	129.90	354
17:31:45	129.90	58
17:31:45	129.90	268
17:31:45	129.90	563
17:31:45	129.90	231
17:31:45	129.90	350
17:31:45	129.90	104
17:31:45	129.90	146
17:31:45	129.90	316
17:31:45	129.90	161
17:31:45	129.90	364
17:31:45	129.90	126
17:31:45	129.90	190
17:31:45	129.90	316
17:31:45	129.90	106
17:31:45	129.90	15
17:31:45	129.90	24
17:31:45	129.90	1'352
17:31:45	129.90	747
17:31:45	129.90	771
17:31:45	129.90	15
17:31:45	129.90	330
17:31:45	129.90	320
17:31:45	129.90	30
17:31:45	129.90	15
17:31:45	129.90	16
17:31:45	129.90	156
17:31:45	129.90	165
17:31:45	129.90	297
17:31:45	129.90	1'357
17:31:45	129.90	2'137
17:31:45	129.90	388
17:31:45	129.90	24
17:31:45	129.90	353
17:31:45	129.90	342
17:31:45	129.90	30
17:31:45	129.90	384
17:31:45	129.90	316
17:31:45	129.90	732
17:31:45	129.90	316
17:31:45	129.90	140
17:31:45	129.90	316
17:31:45	129.90	48
17:31:45	129.90	96
17:31:45	129.90	215
17:31:45	129.90	156
17:31:45	129.90	311
17:31:45	129.90	311
17:31:45	129.90	311
17:31:45	129.90	311
17:31:45	129.90	778
17:31:45	129.90	202
17:31:45	129.90	33
17:31:45	129.90	70
17:31:45	129.90	6
17:31:45	129.90	9
17:31:45	129.90	25
17:31:45	129.90	121
17:31:45	129.90	155
17:31:45	129.90	1'030
17:31:45	129.90	1'306
17:31:45	129.90	1'306
17:31:45	129.90	5
17:31:45	129.90	16
17:31:45	129.90	193
17:31:45	129.90	1'002
17:31:45	129.90	111
17:31:45	129.90	218
17:31:45	129.90	480
17:31:45	129.90	23
17:31:45	129.90	15
17:31:45	129.90	9
17:31:45	129.90	561
17:31:45	129.90	1'264
17:31:45	129.90	811
17:31:45	129.90	641
17:31:45	129.90	311
17:31:45	129.90	296
17:31:45	129.90	311
17:31:45	129.90	801
17:31:45	129.90	15
17:31:45	129.90	725
17:31:45	129.90	308
17:31:45	129.90	314
17:31:45	129.90	302
17:31:45	129.90	156
17:31:45	129.90	74
17:31:45	129.90	82
17:31:45	129.90	156
17:31:45	129.90	311
17:31:45	129.90	52
17:31:45	129.90	113
17:31:45	129.90	156
17:31:45	129.90	1'770
17:31:45	129.90	8'751
17:31:45	129.90	213
17:31:45	129.90	265
17:31:45	129.90	7'088
17:31:45	129.90	490
17:31:45	129.90	398
17:31:45	129.90	1'415
17:31:45	129.90	17'656
17:31:45	129.90	1'698
17:31:45	129.90	75
17:31:45	129.90	250
17:31:45	129.90	63
17:31:45	129.90	218
17:31:45	129.90	142
17:31:45	129.90	1'472
17:31:45	129.90	647
17:31:45	129.90	456
17:31:45	129.90	478
17:31:45	129.90	6
17:31:45	129.90	134
17:31:45	129.90	352
17:31:45	129.90	1'908
17:31:45	129.90	4'315
17:31:45	129.90	70
17:31:45	129.90	606
17:31:45	129.90	4'893
17:31:45	129.90	523
17:31:45	129.90	163
17:31:45	129.90	565
17:31:45	129.90	650
17:31:45	129.90	32
17:31:45	129.90	572
17:31:45	129.90	8'135
17:31:45	129.90	361
17:31:45	129.90	2'517
17:31:45	129.90	22
17:31:45	129.90	44
17:31:45	129.90	1'948
17:31:45	129.90	305
17:31:45	129.90	305
17:31:45	129.90	299
17:31:45	129.90	156
17:31:45	129.90	296
17:31:45	129.90	314
17:31:45	129.90	326
17:31:45	129.90	155
17:31:45	129.90	467
17:31:45	129.90	107
17:31:45	129.90	11'096
17:31:45	129.90	1'098
17:31:45	129.90	250
17:31:45	129.90	117
17:31:45	129.90	62
17:31:45	129.90	6
17:31:45	129.90	32
17:31:45	129.90	1'225
17:31:45	129.90	16
17:31:45	129.90	117
17:31:45	129.90	36
17:31:45	129.90	135
17:31:45	129.90	66
17:31:45	129.90	131
17:31:45	129.90	597
17:31:45	129.90	1'159
17:31:45	129.90	500
17:31:45	129.90	5
17:31:45	129.90	10
17:31:45	129.90	17
17:31:45	129.90	92
17:31:45	129.90	355
17:31:45	129.90	87
17:31:45	129.90	77
17:31:45	129.90	135
17:31:45	129.90	95
17:31:45	129.90	541
17:31:45	129.90	2'477
17:31:45	129.90	1'739
17:31:45	129.90	1'776
17:31:45	129.90	232
17:31:45	129.90	1
17:31:45	129.90	10
17:31:45	129.90	45
17:31:45	129.90	109
17:31:45	129.90	632
17:31:45	129.90	3'891
17:31:45	129.90	12
17:31:45	129.90	563
17:31:45	129.90	193
17:31:45	129.90	1'086
17:31:45	129.90	478
17:31:45	129.90	7'640
17:31:45	129.90	324
17:31:45	129.90	38
17:31:45	129.90	21
17:31:45	129.90	295
17:31:45	129.90	1'885
17:31:45	129.90	176
17:31:45	129.90	582
17:31:45	129.90	90
17:31:45	129.90	466
17:31:45	129.90	180
17:31:45	129.90	87
17:31:45	129.90	469
17:31:45	129.90	731
17:31:45	129.90	1'493
17:31:45	129.90	9
17:31:45	129.90	1
17:31:45	129.90	11
17:31:45	129.90	6
17:31:45	129.90	1
17:31:45	129.90	26
17:31:45	129.90	1
17:31:45	129.90	4
17:31:45	129.90	11
17:31:45	129.90	36
17:31:45	129.90	120
17:31:45	129.90	293
17:31:45	129.90	91
17:31:45	129.90	343
17:31:45	129.90	53
17:31:45	129.90	2
17:31:45	129.90	28
17:31:45	129.90	354
17:31:45	129.90	315
17:31:45	129.90	31
17:31:45	129.90	432
17:31:45	129.90	2'837
17:31:45	129.90	8'511
17:31:45	129.90	426
17:31:45	129.90	1'813
17:31:45	129.90	495
17:31:45	129.90	500
17:31:45	129.90	20
17:31:45	129.90	267
17:31:45	129.90	311
17:31:45	129.90	4'769
17:31:45	129.90	557
17:31:45	129.90	13
17:31:45	129.90	3'902
17:31:45	129.90	777
17:31:45	129.90	160
17:31:45	129.90	311
17:31:45	129.90	641
17:31:45	129.90	643
17:31:45	129.90	1'605
17:31:45	129.90	52
17:31:45	129.90	95
17:31:45	129.90	465
17:31:45	129.90	2'119
17:31:45	129.90	84
17:31:45	129.90	512
17:31:45	129.90	1'794
17:31:45	129.90	800
17:31:45	129.90	14
17:31:45	129.90	10
17:31:45	129.90	125
17:31:45	129.90	26
17:31:45	129.90	21
17:31:45	129.90	1'517
17:31:45	129.90	1'147
17:31:45	129.90	2
17:31:45	129.90	1'634
17:31:45	129.90	285
17:31:45	129.90	3'656
17:31:45	129.90	88
17:31:45	129.90	92
17:31:45	129.90	71
17:31:45	129.90	27
17:31:45	129.90	1'322
17:31:45	129.90	1'858
17:31:45	129.90	3'352
17:31:45	129.90	31'026
17:31:45	129.90	11'888
17:31:45	129.90	2'050
17:31:45	129.90	156
17:31:45	129.90	54
17:31:45	129.90	417
17:31:45	129.90	76
17:31:45	129.90	600
17:31:45	129.90	9
17:31:45	129.90	1'368
17:31:45	129.90	496
17:31:45	129.90	15
17:31:45	129.90	778
17:31:45	129.90	25
17:31:45	129.90	369
17:31:45	129.90	200
17:31:45	129.90	201
17:31:45	129.90	3'960
17:31:45	129.90	12
17:31:45	129.90	1
17:31:45	129.90	64
17:31:45	129.90	54
17:31:45	129.90	65
17:31:45	129.90	10
17:31:45	129.90	37
17:31:45	129.90	479
17:31:45	129.90	406
17:31:45	129.90	27
17:31:45	129.90	7
17:31:45	129.90	17
17:31:45	129.90	4
17:31:45	129.90	1'367
17:31:45	129.90	510
17:31:45	129.90	178
17:31:45	129.90	124
17:31:45	129.90	22
17:31:45	129.90	7
17:31:45	129.90	2
17:31:45	129.90	234
17:31:45	129.90	7
17:31:45	129.90	125
17:31:45	129.90	33
17:31:45	129.90	1'500
17:31:45	129.90	1
17:31:45	129.90	168
17:31:45	129.90	85
17:31:45	129.90	131
17:31:45	129.90	117
17:31:45	129.90	272
17:31:45	129.90	381
17:31:45	129.90	183
17:31:45	129.90	1'731
17:31:45	129.90	1'603
17:31:45	129.90	54
17:31:45	129.90	23'793
17:31:45	129.90	5'518
17:31:45	129.90	1'838
17:31:45	129.90	859
17:31:45	129.90	89
17:31:45	129.90	1'064
17:31:45	129.90	5'291
17:31:45	129.90	16
17:31:45	129.90	506
17:31:45	129.90	7
17:31:45	129.90	1'387
17:31:45	129.90	98
17:31:45	129.90	66
17:31:45	129.90	173
17:31:45	129.90	11
17:31:45	129.90	13
17:31:45	129.90	37
17:31:45	129.90	2'826
17:31:45	129.90	1'703
17:31:45	129.90	62
17:31:45	129.90	7
17:31:45	129.90	9
17:31:45	129.90	8
17:31:45	129.90	28
17:31:45	129.90	38
17:31:45	129.90	3
17:31:45	129.90	15
17:31:45	129.90	110
17:31:45	129.90	18
17:31:45	129.90	128
17:31:45	129.90	325
17:31:45	129.90	133
17:31:45	129.90	187
17:31:45	129.90	139
17:31:45	129.90	584
17:31:45	129.90	238
17:31:45	129.90	1'256
17:31:45	129.90	129
17:31:45	129.90	7'165
17:31:45	129.90	2
17:31:45	129.90	14
17:31:45	129.90	68
17:31:45	129.90	4
17:31:45	129.90	162
17:31:45	129.90	160
17:31:45	129.90	128
17:31:45	129.90	118
17:31:45	129.90	115
17:31:45	129.90	188
17:31:45	129.90	1
17:31:45	129.90	36
17:31:45	129.90	159
17:31:45	129.90	52
17:31:45	129.90	68
17:31:45	129.90	249
17:19:52	130.65	82
17:19:52	130.65	6
17:19:52	130.65	7
17:19:52	130.65	99
17:19:45	130.65	123
17:19:39	130.70	13
17:19:34	130.70	80
17:19:21	130.70	127
17:19:06	130.70	22
17:19:04	130.75	86
17:19:01	130.75	5
17:19:01	130.75	1
17:19:01	130.75	76
17:19:01	130.75	85
17:19:01	130.75	84
17:19:01	130.75	46
17:18:42	130.80	82
17:18:29	130.80	74
17:18:29	130.80	80
17:18:29	130.80	80
17:18:29	130.80	95
17:18:14	130.90	83
17:18:14	130.90	125
17:18:14	130.90	80
17:18:14	130.90	95
17:18:08	130.95	9
17:18:08	130.95	73
17:17:49	130.95	40
17:17:20	130.85	81
17:17:20	130.85	85
17:17:20	130.85	5
17:17:17	130.90	79
17:17:14	130.90	119
17:17:14	130.90	111
17:17:08	130.90	75
17:17:08	130.90	8
17:17:08	130.90	13
17:17:07	130.90	102
17:17:07	130.90	13
17:17:07	130.90	95
17:17:07	130.90	36
17:17:07	130.90	109
17:17:07	130.90	107
17:16:57	130.85	54
17:16:57	130.85	6
17:16:28	130.85	22
17:16:28	130.85	79
17:16:11	130.90	1
17:16:11	130.90	76
17:16:11	130.90	4
17:16:11	130.90	7
17:16:10	130.90	73
17:15:41	130.80	4
17:15:41	130.80	76
17:15:41	130.80	95
17:15:41	130.80	162
17:15:41	130.85	57
17:15:41	130.85	61
17:15:41	130.85	133
17:15:41	130.85	73
17:15:41	130.85	95
17:15:41	130.85	82
17:15:41	130.85	162
17:15:38	130.90	13
17:15:31	130.85	61
17:15:25	130.85	15
17:15:19	130.85	102
17:15:19	130.85	108
17:15:19	130.85	121
17:15:19	130.85	36
17:15:15	130.80	32
17:15:15	130.80	83
17:15:03	130.80	122
17:15:02	130.80	103
17:14:57	130.75	162
17:14:57	130.75	6
17:14:52	130.70	25
17:14:25	130.75	107
17:14:23	130.75	90
17:14:15	130.75	95
17:14:15	130.75	162
17:14:05	130.75	75
17:14:05	130.75	65
17:14:05	130.75	95
17:13:43	130.75	76
17:13:43	130.75	7
17:13:43	130.75	31
17:13:40	130.80	90
17:13:08	130.80	31
17:13:02	130.80	45
17:13:02	130.80	36
17:13:00	130.85	162
17:13:00	130.85	81
17:12:57	130.85	88
17:12:57	130.85	103
17:12:57	130.85	95
17:12:57	130.85	36
17:12:57	130.85	84
17:12:43	130.80	4
17:12:41	130.80	11
17:11:20	130.80	85
17:11:20	130.80	82
17:10:09	130.85	66
17:10:09	130.85	29
17:10:01	130.80	92
17:09:36	130.80	87
17:09:36	130.80	13
17:09:36	130.80	50
17:09:10	130.85	86
17:09:10	130.85	87
17:09:10	130.85	79
17:09:10	130.85	73
17:09:10	130.85	84
17:08:56	130.90	35
17:07:21	130.80	13
17:07:15	130.80	48
17:07:03	130.80	39
17:07:03	130.80	19
17:06:59	130.75	30
17:06:42	130.80	61
17:06:38	130.75	13
17:06:38	130.75	82
17:06:34	130.75	89
17:06:22	130.80	68
17:06:22	130.85	32
17:06:20	130.80	45
17:06:09	130.75	10
17:06:09	130.75	82
17:06:09	130.75	129
17:05:55	130.70	2
17:05:51	130.70	22
17:05:51	130.70	18
17:05:45	130.70	13
17:05:29	130.70	90
17:05:29	130.70	13
17:05:02	130.70	83
17:04:27	130.60	80
17:04:27	130.60	111
17:03:32	130.55	89
17:03:32	130.55	79
17:03:21	130.55	55
17:03:01	130.55	14
17:03:01	130.55	95
17:03:01	130.55	87
17:03:01	130.55	83
17:02:10	130.60	38
17:02:09	130.60	14
17:02:09	130.65	98
17:02:09	130.65	8
17:02:09	130.65	195
17:02:09	130.65	10
17:02:09	130.65	129
17:01:50	130.60	95
17:01:50	130.60	86
17:01:37	130.60	95
17:01:37	130.60	86
17:01:32	130.65	13
17:01:30	130.70	5
17:01:21	130.65	23
17:01:01	130.60	81
17:01:01	130.60	79
17:00:02	130.65	35
16:59:21	130.55	89
16:58:54	130.55	87
16:58:46	130.65	93
16:58:46	130.65	53
16:58:46	130.65	125
16:58:46	130.65	129
16:58:46	130.60	129
16:58:46	130.60	95
16:58:46	130.60	164
16:58:46	130.60	76
16:58:46	130.60	36
16:58:27	130.55	124
16:58:27	130.55	164
16:58:09	130.50	13
16:58:04	130.50	122
16:58:04	130.50	82
16:56:48	130.45	4
16:56:43	130.40	13
16:56:43	130.40	80
16:56:43	130.40	125
16:56:43	130.40	84
16:56:43	130.40	38
16:56:43	130.45	1
16:56:24	130.50	129
16:56:24	130.50	75
16:56:24	130.50	43
16:56:24	130.50	36
16:55:55	130.45	52
16:55:55	130.45	13
16:55:55	130.45	12
16:55:27	130.45	88
16:55:27	130.45	66
16:55:27	130.45	15
16:55:09	130.40	36
16:54:35	130.45	61
16:54:35	130.45	69
16:54:22	130.35	94
16:54:22	130.35	76
16:54:22	130.30	79
16:54:22	130.30	95
16:54:22	130.30	129
16:54:22	130.30	123
16:54:22	130.35	92
16:54:22	130.35	82
16:54:22	130.35	130
16:54:22	130.35	95
16:54:22	130.35	129
16:54:22	130.35	82
16:54:22	130.35	124
16:54:22	130.35	82
16:54:22	130.35	2
16:54:22	130.40	75
16:54:22	130.40	13
16:54:11	130.45	76
16:54:11	130.45	51
16:54:11	130.45	78
16:54:11	130.45	86
16:54:11	130.45	80
16:54:11	130.45	36
16:53:20	130.40	63
16:53:20	130.40	66
16:53:13	130.40	36
16:53:13	130.40	88
16:53:13	130.40	125
16:53:07	130.35	3
16:53:07	130.35	40
16:52:19	130.40	80
16:52:17	130.40	89
16:52:17	130.40	83
16:52:17	130.40	210
16:52:16	130.45	31
16:51:50	130.45	80
16:51:44	130.50	87
16:51:44	130.45	31
16:51:44	130.45	43
16:51:44	130.45	84
16:51:44	130.45	2
16:51:41	130.50	25
16:51:41	130.50	60
16:50:44	130.50	109
16:50:44	130.50	36
16:50:44	130.50	66
16:50:44	130.50	53
16:50:14	130.50	3
16:50:14	130.50	13
16:50:14	130.50	1
16:49:55	130.50	18
16:49:55	130.50	116
16:49:55	130.50	62
16:49:55	130.50	36
16:49:49	130.45	54
16:49:49	130.45	78
16:49:49	130.45	9
16:49:49	130.45	1
16:49:44	130.50	13
16:49:44	130.50	36
16:48:06	130.50	13
16:47:32	130.50	256
16:47:32	130.50	44
16:47:20	130.50	87
16:47:20	130.50	74
16:46:23	130.55	250
16:46:23	130.55	25
16:46:23	130.55	36
16:46:23	130.55	16
16:46:21	130.55	7
16:46:01	130.50	76
16:45:30	130.50	21
16:45:30	130.50	58
16:45:30	130.50	89
16:45:30	130.50	18
16:45:30	130.50	79
16:44:50	130.50	36
16:44:50	130.50	91
16:44:44	130.45	56
16:44:31	130.50	76
16:44:16	130.45	13
16:44:16	130.45	53
16:43:44	130.40	40
16:43:42	130.45	86
16:43:42	130.45	30
16:43:42	130.45	46
16:43:42	130.45	1
16:43:15	130.50	98
16:42:20	130.45	72
16:41:13	130.50	120
16:40:58	130.50	74
16:40:58	130.50	83
16:40:58	130.50	127
16:40:51	130.55	82
16:40:48	130.60	83
16:40:14	130.60	68
16:40:13	130.55	8
16:40:13	130.55	95
16:40:13	130.55	80
16:40:13	130.55	129
16:40:09	130.60	15
16:39:24	130.60	65
16:39:24	130.60	61
16:39:19	130.55	16
16:39:13	130.60	122
16:39:13	130.60	69
16:39:13	130.60	95
16:39:13	130.60	53
16:39:13	130.60	155
16:39:13	130.60	129
16:39:13	130.60	69
16:39:13	130.60	80
16:38:52	130.55	70
16:38:40	130.55	74
16:38:40	130.55	87
16:37:48	130.55	65
16:37:24	130.50	84
16:37:24	130.50	10
16:37:24	130.50	10
16:37:24	130.55	83
16:37:24	130.55	75
16:36:54	130.60	85
16:36:47	130.65	129
16:36:23	130.65	43
16:36:08	130.60	50
16:36:00	130.60	30
16:35:54	130.60	6
16:35:54	130.60	85
16:35:54	130.60	59
16:35:26	130.65	87
16:34:59	130.65	86
16:34:59	130.65	82
16:34:38	130.70	87

Bezahlte Preise

Sika N