Bezahlte Preise

Sika N

11.03.2026 Preis Volumen
17:19:56 138.75 11
17:19:55 138.80 62
17:19:55 138.80 12
17:19:45 138.75 128
17:19:45 138.75 3
17:19:32 138.80 23
17:19:32 138.80 45
17:19:32 138.80 8
17:19:32 138.80 7
17:19:10 138.85 61
17:19:06 138.90 68
17:19:06 138.90 22
17:18:55 138.85 70
17:18:53 138.85 62
17:18:53 138.85 32
17:18:53 138.85 82
17:18:35 138.85 81
17:18:32 138.85 72
17:18:21 138.75 84
17:18:21 138.75 126
17:18:21 138.75 74
17:18:21 138.75 61
17:18:21 138.75 201
17:18:21 138.80 60
17:18:21 138.75 15
17:18:15 138.70 155
17:18:15 138.70 201
17:18:15 138.65 100
17:18:15 138.65 43
17:18:15 138.65 158
17:18:15 138.65 60
17:18:15 138.70 28
17:18:15 138.70 60
17:18:15 138.70 12
17:18:15 138.70 84
17:18:15 138.70 91
17:18:15 138.70 118
17:18:15 138.70 201
17:18:15 138.70 36
17:18:15 138.70 234
17:18:15 138.70 18
17:18:04 138.70 2
17:17:58 138.75 45
17:17:58 138.75 10
17:17:58 138.75 24
17:17:24 138.75 37
17:16:56 138.80 54
17:16:51 138.80 84
17:16:51 138.80 282
17:16:50 138.75 19
17:16:50 138.75 65
17:16:50 138.75 128
17:16:28 138.75 25
17:16:28 138.75 38
17:16:28 138.75 7
17:15:54 138.80 49
17:15:54 138.80 1
17:15:42 138.80 210
17:15:42 138.80 22
17:15:42 138.80 70
17:15:42 138.80 15
17:15:42 138.80 272
17:15:42 138.80 64
17:15:27 138.85 226
17:15:27 138.85 10
17:15:12 138.90 74
17:15:12 138.90 1
17:15:08 138.85 55
17:14:40 138.85 16
17:14:40 138.85 12
17:14:40 138.85 8
17:14:40 138.85 50
17:14:40 138.85 84
17:14:40 138.85 159
17:14:40 138.85 201
17:14:36 138.80 136
17:14:36 138.80 101
17:14:36 138.80 315
17:14:36 138.80 55
17:14:26 138.80 40
17:14:26 138.80 12
17:14:26 138.80 29
17:14:26 138.80 30
17:11:59 138.75 36
17:11:48 138.80 31
17:11:48 138.75 31
17:11:48 138.80 2
17:11:30 138.80 1
17:11:25 138.75 10
17:11:01 138.80 84
17:11:01 138.80 338
17:10:44 138.75 13
17:10:41 138.70 12
17:10:41 138.65 55
17:10:41 138.65 105
17:10:41 138.75 20
17:09:17 138.70 12
17:09:17 138.70 201
17:08:55 138.70 68
17:08:28 138.75 53
17:08:20 138.80 76
17:08:20 138.80 202
17:08:20 138.80 98
17:08:18 138.75 211
17:08:18 138.75 201
17:08:07 138.70 50
17:08:00 138.70 14
17:08:00 138.70 14
17:08:00 138.70 56
17:08:00 138.70 21
17:08:00 138.70 4
17:08:00 138.70 3
17:07:42 138.75 50
17:07:42 138.75 1'954
17:07:27 138.80 159
17:06:37 138.80 13
17:06:13 138.90 165
17:05:18 138.90 5
17:05:18 138.90 15
17:05:16 138.85 72
17:05:00 138.90 12
17:05:00 138.90 150
17:05:00 138.90 37
17:02:58 139.00 64
17:02:36 139.00 25
17:02:36 139.00 115
17:02:24 138.95 3
17:02:08 138.95 9
17:01:26 139.05 84
17:01:26 139.05 268
17:01:20 139.05 70
17:01:20 139.00 233
17:01:20 139.00 11
17:01:20 139.00 21
17:01:01 139.00 13
17:00:59 139.00 234
17:00:47 138.95 52
17:00:30 139.00 50
17:00:30 139.00 100
17:00:30 139.00 41
17:00:15 139.10 91
17:00:15 139.10 191
17:00:15 139.10 9
17:00:00 139.15 83
17:00:00 139.15 300
16:59:02 139.20 154
16:59:02 139.20 114
16:58:54 139.20 232
16:58:25 139.20 200
16:57:54 139.25 268
16:57:31 139.25 176
16:57:31 139.25 92
16:57:25 139.25 57
16:57:10 139.20 62
16:57:10 139.20 993
16:57:10 139.20 83
16:57:10 139.20 109
16:57:10 139.20 12
16:57:10 139.20 239
16:57:04 139.20 29
16:56:47 139.25 60
16:55:55 139.35 55
16:55:55 139.35 3
16:55:55 139.35 94
16:55:55 139.35 75
16:55:54 139.40 88
16:55:50 139.35 96
16:55:50 139.35 172
16:55:08 139.25 7
16:55:08 139.25 3
16:55:07 139.25 337
16:55:07 139.25 115
16:55:07 139.25 69
16:55:07 139.25 268
16:55:07 139.30 268
16:54:53 139.20 81
16:54:49 139.20 56
16:54:38 139.15 268
16:54:32 139.10 106
16:54:32 139.10 297
16:54:32 139.10 33
16:54:32 139.10 3
16:52:04 139.05 30
16:52:00 139.00 90
16:52:00 139.00 67
16:51:32 139.00 111
16:51:23 139.00 104
16:51:23 139.00 164
16:51:23 139.00 104
16:51:22 139.00 268
16:51:22 139.05 137
16:51:22 139.05 12
16:51:22 139.00 268
16:51:22 139.00 114
16:51:13 138.95 55
16:51:13 139.00 212
16:51:13 139.00 101
16:51:13 139.00 84
16:51:13 139.00 171
16:51:13 138.95 180
16:51:13 138.95 212
16:51:13 138.95 67
16:51:13 138.95 66
16:51:13 138.95 172
16:51:13 138.95 66
16:51:13 138.95 48
16:51:13 138.95 84
16:51:13 138.95 68
16:51:13 138.95 171
16:51:04 138.85 77
16:51:04 138.85 80
16:51:04 138.85 52
16:50:47 138.85 34
16:50:47 138.85 26
16:49:04 138.75 46
16:49:03 138.80 118
16:49:03 138.80 12
16:47:20 138.80 106
16:47:20 138.80 171
16:46:55 138.80 59
16:46:55 138.80 41
16:45:04 138.80 100
16:45:04 138.80 50
16:43:59 138.90 102
16:43:59 138.90 39
16:43:59 138.90 65
16:43:59 138.90 5
16:43:55 138.90 5
16:43:20 138.90 5
16:43:11 138.85 24
16:43:11 138.85 84
16:43:11 138.85 81
16:43:11 138.85 30
16:43:11 138.85 36
16:43:01 138.90 107
16:43:01 138.90 6
16:43:01 138.90 6
16:41:58 138.95 51
16:41:58 138.95 8
16:41:40 139.00 101
16:41:33 139.00 21
16:41:33 139.00 65
16:41:33 139.00 64
16:41:28 139.00 5
16:41:28 139.00 12
16:41:28 139.00 64
16:41:17 138.95 60
16:39:31 139.00 72
16:39:31 139.00 450
16:39:31 139.00 100
16:39:31 139.00 350
16:39:31 139.00 30
16:39:31 139.00 33
16:39:31 139.00 5
16:39:31 139.00 15
16:39:31 139.00 100
16:39:31 139.00 60
16:39:31 139.00 30
16:39:31 139.00 14
16:39:31 139.00 4
16:39:31 139.00 16
16:39:31 139.00 70
16:39:31 139.00 70
16:39:31 139.00 12
16:39:31 139.00 35
16:39:31 139.00 10
16:39:31 139.00 150
16:39:31 139.00 15
16:39:31 139.00 1
16:39:31 139.00 30
16:39:31 139.00 50
16:39:31 139.00 75
16:39:31 139.00 100
16:39:31 139.00 7
16:39:31 139.00 43
16:39:31 139.00 5
16:39:31 139.00 50
16:39:31 139.00 135
16:39:31 139.00 12
16:39:31 139.00 30
16:39:31 139.00 88
16:39:24 139.05 5
16:39:14 139.05 75
16:38:56 139.10 33
16:38:14 139.10 3
16:38:14 139.10 11
16:38:14 139.10 59
16:38:05 139.15 56
16:38:03 139.15 60
16:38:03 139.15 83
16:38:03 139.15 110
16:38:03 139.15 66
16:38:03 139.15 104
16:38:03 139.15 50
16:38:03 139.15 68
16:38:03 139.15 109
16:38:03 139.10 137
16:38:03 139.10 11
16:37:51 139.10 17
16:36:57 139.10 71
16:36:12 139.15 43
16:36:12 139.15 1
16:36:12 139.10 3
16:35:50 139.05 7
16:35:37 139.05 83
16:35:37 139.05 53
16:35:37 139.05 118
16:35:37 139.05 97
16:35:37 139.05 12
16:35:12 139.10 33
16:35:04 139.10 104
16:35:04 139.10 36
16:35:04 139.10 22
16:35:04 139.10 59
16:34:30 139.15 57
16:34:30 139.15 6
16:34:19 139.15 8
16:34:14 139.10 48
16:34:14 139.10 109
16:32:02 139.10 83
16:32:02 139.10 25
16:32:01 139.15 8
16:32:01 139.15 4
16:31:50 139.15 36
16:31:50 139.15 12