Sika N
| 17:39:05 |
149.10 |
50 |
| 17:38:36 |
149.10 |
250 |
| 17:38:06 |
149.10 |
75 |
| 17:38:01 |
149.10 |
55 |
| 17:37:08 |
149.10 |
3 |
| 17:35:02 |
149.10 |
6 |
| 17:33:59 |
149.10 |
1 |
| 17:33:40 |
149.10 |
40 |
| 17:32:20 |
149.10 |
3 |
| 17:32:13 |
149.10 |
15 |
| 17:32:13 |
149.10 |
15 |
| 17:32:08 |
149.10 |
25 |
| 17:31:51 |
149.10 |
20 |
| 17:31:11 |
149.10 |
50 |
| 17:31:11 |
149.10 |
2'686 |
| 17:31:11 |
149.10 |
143 |
| 17:31:11 |
149.10 |
944 |
| 17:31:11 |
149.10 |
2'056 |
| 17:31:11 |
149.10 |
192 |
| 17:31:11 |
149.10 |
79 |
| 17:31:11 |
149.10 |
33 |
| 17:31:11 |
149.10 |
3 |
| 17:31:11 |
149.10 |
30 |
| 17:31:11 |
149.10 |
1'778 |
| 17:31:11 |
149.10 |
370 |
| 17:31:11 |
149.10 |
350 |
| 17:31:11 |
149.10 |
111 |
| 17:31:11 |
149.10 |
1'831 |
| 17:31:11 |
149.10 |
66 |
| 17:31:11 |
149.10 |
892 |
| 17:31:11 |
149.10 |
228 |
| 17:31:11 |
149.10 |
2'931 |
| 17:31:11 |
149.10 |
89 |
| 17:31:11 |
149.10 |
191 |
| 17:31:11 |
149.10 |
562 |
| 17:31:11 |
149.10 |
6 |
| 17:31:11 |
149.10 |
1'961 |
| 17:31:11 |
149.10 |
320 |
| 17:31:11 |
149.10 |
115 |
| 17:31:11 |
149.10 |
132 |
| 17:31:11 |
149.10 |
389 |
| 17:31:11 |
149.10 |
57 |
| 17:31:11 |
149.10 |
27 |
| 17:31:11 |
149.10 |
31 |
| 17:31:11 |
149.10 |
5 |
| 17:31:11 |
149.10 |
25 |
| 17:31:11 |
149.10 |
3'000 |
| 17:31:11 |
149.10 |
44 |
| 17:31:11 |
149.10 |
558 |
| 17:31:11 |
149.10 |
48 |
| 17:31:11 |
149.10 |
1 |
| 17:31:11 |
149.10 |
345 |
| 17:31:11 |
149.10 |
67 |
| 17:31:11 |
149.10 |
90 |
| 17:31:11 |
149.10 |
120 |
| 17:31:11 |
149.10 |
7 |
| 17:31:11 |
149.10 |
44 |
| 17:31:11 |
149.10 |
44 |
| 17:31:11 |
149.10 |
189 |
| 17:31:11 |
149.10 |
3 |
| 17:31:11 |
149.10 |
240 |
| 17:31:11 |
149.10 |
44 |
| 17:31:11 |
149.10 |
558 |
| 17:31:11 |
149.10 |
200 |
| 17:31:11 |
149.10 |
140 |
| 17:31:11 |
149.10 |
119 |
| 17:31:11 |
149.10 |
381 |
| 17:31:11 |
149.10 |
41 |
| 17:31:11 |
149.10 |
120 |
| 17:31:11 |
149.10 |
19 |
| 17:31:11 |
149.10 |
2'305 |
| 17:31:11 |
149.10 |
2'556 |
| 17:31:11 |
149.10 |
13 |
| 17:31:11 |
149.10 |
67 |
| 17:31:11 |
149.10 |
35 |
| 17:31:11 |
149.10 |
200 |
| 17:31:11 |
149.10 |
2 |
| 17:31:11 |
149.10 |
50 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
11 |
| 17:31:11 |
149.10 |
20 |
| 17:31:11 |
149.10 |
40 |
| 17:31:11 |
149.10 |
50 |
| 17:31:11 |
149.10 |
5 |
| 17:31:11 |
149.10 |
150 |
| 17:31:11 |
149.10 |
2'717 |
| 17:31:11 |
149.10 |
283 |
| 17:31:11 |
149.10 |
32 |
| 17:31:11 |
149.10 |
60 |
| 17:31:11 |
149.10 |
3 |
| 17:31:11 |
149.10 |
44 |
| 17:31:11 |
149.10 |
66 |
| 17:31:11 |
149.10 |
153 |
| 17:31:11 |
149.10 |
500 |
| 17:31:11 |
149.10 |
116 |
| 17:31:11 |
149.10 |
731 |
| 17:31:11 |
149.10 |
50 |
| 17:31:11 |
149.10 |
188 |
| 17:31:11 |
149.10 |
6 |
| 17:31:11 |
149.10 |
558 |
| 17:31:11 |
149.10 |
50 |
| 17:31:11 |
149.10 |
25 |
| 17:31:11 |
149.10 |
33 |
| 17:31:11 |
149.10 |
45 |
| 17:31:11 |
149.10 |
48 |
| 17:31:11 |
149.10 |
13 |
| 17:31:11 |
149.10 |
90 |
| 17:31:11 |
149.10 |
269 |
| 17:31:11 |
149.10 |
1'602 |
| 17:31:11 |
149.10 |
728 |
| 17:31:11 |
149.10 |
836 |
| 17:31:11 |
149.10 |
44 |
| 17:31:11 |
149.10 |
66 |
| 17:31:11 |
149.10 |
276 |
| 17:31:11 |
149.10 |
176 |
| 17:31:11 |
149.10 |
5'878 |
| 17:31:11 |
149.10 |
938 |
| 17:31:11 |
149.10 |
1'202 |
| 17:31:11 |
149.10 |
6'008 |
| 17:31:11 |
149.10 |
390 |
| 17:31:11 |
149.10 |
5'309 |
| 17:31:11 |
149.10 |
50 |
| 17:31:11 |
149.10 |
200 |
| 17:31:11 |
149.10 |
459 |
| 17:31:11 |
149.10 |
5'041 |
| 17:31:11 |
149.10 |
44 |
| 17:31:11 |
149.10 |
186 |
| 17:31:11 |
149.10 |
60 |
| 17:31:11 |
149.10 |
338 |
| 17:31:11 |
149.10 |
25 |
| 17:31:11 |
149.10 |
314 |
| 17:31:11 |
149.10 |
258 |
| 17:31:11 |
149.10 |
89 |
| 17:31:11 |
149.10 |
28 |
| 17:31:11 |
149.10 |
66 |
| 17:31:11 |
149.10 |
142 |
| 17:31:11 |
149.10 |
24 |
| 17:31:11 |
149.10 |
63 |
| 17:31:11 |
149.10 |
80 |
| 17:31:11 |
149.10 |
150 |
| 17:31:11 |
149.10 |
367 |
| 17:31:11 |
149.10 |
39 |
| 17:31:11 |
149.10 |
212 |
| 17:31:11 |
149.10 |
380 |
| 17:31:11 |
149.10 |
24 |
| 17:31:11 |
149.10 |
458 |
| 17:31:11 |
149.10 |
858 |
| 17:31:11 |
149.10 |
111 |
| 17:31:11 |
149.10 |
185 |
| 17:31:11 |
149.10 |
199 |
| 17:31:11 |
149.10 |
4'007 |
| 17:31:11 |
149.10 |
2'414 |
| 17:31:11 |
149.10 |
101 |
| 17:31:11 |
149.10 |
1'573 |
| 17:31:11 |
149.10 |
318 |
| 17:31:11 |
149.10 |
61 |
| 17:31:11 |
149.10 |
40 |
| 17:31:11 |
149.10 |
27 |
| 17:31:11 |
149.10 |
2'448 |
| 17:31:11 |
149.10 |
261 |
| 17:31:11 |
149.10 |
1'646 |
| 17:31:11 |
149.10 |
4'092 |
| 17:31:11 |
149.10 |
25 |
| 17:31:11 |
149.10 |
5 |
| 17:31:11 |
149.10 |
330 |
| 17:31:11 |
149.10 |
30 |
| 17:31:11 |
149.10 |
50 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
3 |
| 17:31:11 |
149.10 |
65 |
| 17:31:11 |
149.10 |
183 |
| 17:31:11 |
149.10 |
50 |
| 17:31:11 |
149.10 |
1'081 |
| 17:31:11 |
149.10 |
6'024 |
| 17:31:11 |
149.10 |
6'014 |
| 17:31:11 |
149.10 |
6'024 |
| 17:31:11 |
149.10 |
1'088 |
| 17:31:11 |
149.10 |
5'624 |
| 17:31:11 |
149.10 |
40 |
| 17:31:11 |
149.10 |
360 |
| 17:31:11 |
149.10 |
105 |
| 17:31:11 |
149.10 |
2'985 |
| 17:31:11 |
149.10 |
4'081 |
| 17:31:11 |
149.10 |
182 |
| 17:31:11 |
149.10 |
1'078 |
| 17:31:11 |
149.10 |
360 |
| 17:31:11 |
149.10 |
313 |
| 17:31:11 |
149.10 |
6'014 |
| 17:31:11 |
149.10 |
2'062 |
| 17:31:11 |
149.10 |
305 |
| 17:31:11 |
149.10 |
3'649 |
| 17:31:11 |
149.10 |
825 |
| 17:31:11 |
149.10 |
34 |
| 17:31:11 |
149.10 |
973 |
| 17:31:11 |
149.10 |
62 |
| 17:31:11 |
149.10 |
4'132 |
| 17:31:11 |
149.10 |
1 |
| 17:31:11 |
149.10 |
1 |
| 17:31:11 |
149.10 |
6'026 |
| 17:31:11 |
149.10 |
5'375 |
| 17:31:11 |
149.10 |
641 |
| 17:31:11 |
149.10 |
6'026 |
| 17:31:11 |
149.10 |
2'798 |
| 17:31:11 |
149.10 |
3'228 |
| 17:31:11 |
149.10 |
4'510 |
| 17:31:11 |
149.10 |
6'016 |
| 17:31:11 |
149.10 |
6'016 |
| 17:31:11 |
149.10 |
3'285 |
| 17:31:11 |
149.10 |
3'594 |
| 17:31:11 |
149.10 |
520 |
| 17:31:11 |
149.10 |
1'902 |
| 17:31:11 |
149.10 |
853 |
| 17:31:11 |
149.10 |
408 |
| 17:31:11 |
149.10 |
3'111 |
| 17:31:11 |
149.10 |
614 |
| 17:31:11 |
149.10 |
1'883 |
| 17:31:11 |
149.10 |
892 |
| 17:31:11 |
149.10 |
3'973 |
| 17:31:11 |
149.10 |
2'246 |
| 17:31:11 |
149.10 |
654 |
| 17:31:11 |
149.10 |
453 |
| 17:31:11 |
149.10 |
1'208 |
| 17:31:11 |
149.10 |
245 |
| 17:31:11 |
149.10 |
3'114 |
| 17:31:11 |
149.10 |
240 |
| 17:31:11 |
149.10 |
1'568 |
| 17:31:11 |
149.10 |
3'522 |
| 17:31:11 |
149.10 |
7'710 |
| 17:31:11 |
149.10 |
6'036 |
| 17:31:11 |
149.10 |
1'357 |
| 17:31:11 |
149.10 |
10 |
| 17:31:11 |
149.10 |
1'839 |
| 17:31:11 |
149.10 |
6'026 |
| 17:31:11 |
149.10 |
4'135 |
| 17:31:11 |
149.10 |
1'085 |
| 17:31:11 |
149.10 |
901 |
| 17:31:11 |
149.10 |
243 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
3'224 |
| 17:31:11 |
149.10 |
138 |
| 17:31:11 |
149.10 |
893 |
| 17:31:11 |
149.10 |
766 |
| 17:31:11 |
149.10 |
615 |
| 17:31:11 |
149.10 |
2'035 |
| 17:31:11 |
149.10 |
14 |
| 17:31:11 |
149.10 |
828 |
| 17:31:11 |
149.10 |
599 |
| 17:31:11 |
149.10 |
3'657 |
| 17:31:11 |
149.10 |
2'476 |
| 17:31:11 |
149.10 |
217 |
| 17:31:11 |
149.10 |
3'346 |
| 17:31:11 |
149.10 |
2'086 |
| 17:31:11 |
149.10 |
821 |
| 17:31:11 |
149.10 |
847 |
| 17:31:11 |
149.10 |
1'153 |
| 17:31:11 |
149.10 |
231 |
| 17:31:11 |
149.10 |
789 |
| 17:31:11 |
149.10 |
507 |
| 17:31:11 |
149.10 |
5'485 |
| 17:31:11 |
149.10 |
4'504 |
| 17:31:11 |
149.10 |
20 |
| 17:31:11 |
149.10 |
2'051 |
| 17:31:11 |
149.10 |
2'128 |
| 17:31:11 |
149.10 |
7 |
| 17:31:11 |
149.10 |
240 |
| 17:31:11 |
149.10 |
5'108 |
| 17:31:11 |
149.10 |
6'046 |
| 17:31:11 |
149.10 |
6'056 |
| 17:31:11 |
149.10 |
6'046 |
| 17:31:11 |
149.10 |
675 |
| 17:31:11 |
149.10 |
307 |
| 17:31:11 |
149.10 |
42 |
| 17:31:11 |
149.10 |
120 |
| 17:31:11 |
149.10 |
599 |
| 17:31:11 |
149.10 |
4'303 |
| 17:31:11 |
149.10 |
4'959 |
| 17:31:11 |
149.10 |
1'097 |
| 17:31:11 |
149.10 |
168 |
| 17:31:11 |
149.10 |
708 |
| 17:31:11 |
149.10 |
64 |
| 17:31:11 |
149.10 |
15 |
| 17:31:11 |
149.10 |
139 |
| 17:31:11 |
149.10 |
637 |
| 17:31:11 |
149.10 |
4'325 |
| 17:31:11 |
149.10 |
935 |
| 17:31:11 |
149.10 |
287 |
| 17:31:11 |
149.10 |
49 |
| 17:31:11 |
149.10 |
1'157 |
| 17:31:11 |
149.10 |
42 |
| 17:31:11 |
149.10 |
5 |
| 17:31:11 |
149.10 |
4'370 |
| 17:31:11 |
149.10 |
126 |
| 17:31:11 |
149.10 |
1'398 |
| 17:31:11 |
149.10 |
2'964 |
| 17:31:11 |
149.10 |
3'092 |
| 17:31:11 |
149.10 |
2'039 |
| 17:31:11 |
149.10 |
1'624 |
| 17:31:11 |
149.10 |
4 |
| 17:31:11 |
149.10 |
6 |
| 17:31:11 |
149.10 |
13 |
| 17:31:11 |
149.10 |
43 |
| 17:31:11 |
149.10 |
254 |
| 17:31:11 |
149.10 |
32 |
| 17:31:11 |
149.10 |
2 |
| 17:31:11 |
149.10 |
1 |
| 17:31:11 |
149.10 |
1'748 |
| 17:31:11 |
149.10 |
4 |
| 17:31:11 |
149.10 |
276 |
| 17:31:11 |
149.10 |
1'965 |
| 17:31:11 |
149.10 |
1'974 |
| 17:31:11 |
149.10 |
503 |
| 17:31:11 |
149.10 |
6'046 |
| 17:31:11 |
149.10 |
4'727 |
| 17:31:11 |
149.10 |
5'144 |
| 17:31:11 |
149.10 |
6'236 |
| 17:31:11 |
149.10 |
1'014 |
| 17:31:11 |
149.10 |
595 |
| 17:31:11 |
149.10 |
47 |
| 17:31:11 |
149.10 |
995 |
| 17:31:11 |
149.10 |
1'246 |
| 17:31:11 |
149.10 |
5 |
| 17:31:11 |
149.10 |
5 |
| 17:31:11 |
149.10 |
1'110 |
| 17:31:11 |
149.10 |
939 |
| 17:31:11 |
149.10 |
505 |
| 17:31:11 |
149.10 |
1'346 |
| 17:31:11 |
149.10 |
1'327 |
| 17:31:11 |
149.10 |
1'912 |
| 17:31:11 |
149.10 |
850 |
| 17:31:11 |
149.10 |
372 |
| 17:31:11 |
149.10 |
811 |
| 17:31:11 |
149.10 |
3 |
| 17:31:11 |
149.10 |
10 |
| 17:31:11 |
149.10 |
171 |
| 17:31:11 |
149.10 |
615 |
| 17:31:11 |
149.10 |
1'634 |
| 17:31:11 |
149.10 |
3'470 |
| 17:31:11 |
149.10 |
624 |
| 17:31:11 |
149.10 |
410 |
| 17:31:11 |
149.10 |
567 |
| 17:31:11 |
149.10 |
12'473 |
| 17:31:11 |
149.10 |
3'514 |
| 17:31:11 |
149.10 |
8'223 |
| 17:31:11 |
149.10 |
2'270 |
| 17:31:11 |
149.10 |
2'200 |
| 17:31:11 |
149.10 |
918 |
| 17:31:11 |
149.10 |
7'873 |
| 17:31:11 |
149.10 |
277 |
| 17:31:11 |
149.10 |
285 |
| 17:31:11 |
149.10 |
311 |
| 17:31:11 |
149.10 |
416 |
| 17:31:11 |
149.10 |
2'247 |
| 17:31:11 |
149.10 |
2'355 |
| 17:31:11 |
149.10 |
170 |
| 17:31:11 |
149.10 |
177 |
| 17:31:11 |
149.10 |
3'045 |
| 17:31:11 |
149.10 |
4'094 |
| 17:31:11 |
149.10 |
80 |
| 17:31:11 |
149.10 |
351 |
| 17:31:11 |
149.10 |
1'921 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
59 |
| 17:31:11 |
149.10 |
236 |
| 17:31:11 |
149.10 |
769 |
| 17:31:11 |
149.10 |
133 |
| 17:31:11 |
149.10 |
16 |
| 17:31:11 |
149.10 |
2'964 |
| 17:31:11 |
149.10 |
73 |
| 17:31:11 |
149.10 |
1'240 |
| 17:31:11 |
149.10 |
131 |
| 17:31:11 |
149.10 |
151 |
| 17:31:11 |
149.10 |
74 |
| 17:31:11 |
149.10 |
8 |
| 17:31:11 |
149.10 |
254 |
| 17:31:11 |
149.10 |
25 |
| 17:31:11 |
149.10 |
268 |
| 17:31:11 |
149.10 |
178 |
| 17:31:11 |
149.10 |
156 |
| 17:31:11 |
149.10 |
1'441 |
| 17:31:11 |
149.10 |
15 |
| 17:31:11 |
149.10 |
637 |
| 17:31:11 |
149.10 |
56 |
| 17:31:11 |
149.10 |
201 |
| 17:31:11 |
149.10 |
1'110 |
| 17:31:11 |
149.10 |
1'225 |
| 17:31:11 |
149.10 |
1'055 |
| 17:31:11 |
149.10 |
569 |
| 17:31:11 |
149.10 |
307 |
| 17:31:11 |
149.10 |
533 |
| 17:31:11 |
149.10 |
627 |
| 17:31:11 |
149.10 |
465 |
| 17:31:11 |
149.10 |
12 |
| 17:31:11 |
149.10 |
1'321 |
| 17:31:11 |
149.10 |
157 |
| 17:31:11 |
149.10 |
16 |
| 17:31:11 |
149.10 |
3'904 |
| 17:31:11 |
149.10 |
179 |
| 17:31:11 |
149.10 |
15 |
| 17:31:11 |
149.10 |
29 |
| 17:31:11 |
149.10 |
127 |
| 17:31:11 |
149.10 |
5'097 |
| 17:31:11 |
149.10 |
151 |
| 17:31:11 |
149.10 |
102 |
| 17:31:11 |
149.10 |
440 |
| 17:31:11 |
149.10 |
1'336 |
| 17:31:11 |
149.10 |
32 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
530 |
| 17:31:11 |
149.10 |
3'988 |
| 17:31:11 |
149.10 |
9'599 |
| 17:31:11 |
149.10 |
9'599 |
| 17:31:11 |
149.10 |
6'990 |
| 17:31:11 |
149.10 |
4'744 |
| 17:31:11 |
149.10 |
1'548 |
| 17:31:11 |
149.10 |
812 |
| 17:31:11 |
149.10 |
643 |
| 17:31:11 |
149.10 |
160 |
| 17:31:11 |
149.10 |
781 |
| 17:31:11 |
149.10 |
1'136 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
155 |
| 17:31:11 |
149.10 |
110 |
| 17:31:11 |
149.10 |
2'909 |
| 17:31:11 |
149.10 |
4'317 |
| 17:31:11 |
149.10 |
575 |
| 17:31:11 |
149.10 |
30 |
| 17:31:11 |
149.10 |
2 |
| 17:31:11 |
149.10 |
2'000 |
| 17:31:11 |
149.10 |
9'977 |
| 17:31:11 |
149.10 |
369 |
| 17:31:11 |
149.10 |
57 |
| 17:31:11 |
149.10 |
18 |
| 17:31:11 |
149.10 |
70 |
| 17:31:11 |
149.10 |
5'260 |
| 17:31:11 |
149.10 |
268 |
| 17:31:11 |
149.10 |
857 |
| 17:31:11 |
149.10 |
114 |
| 17:31:11 |
149.10 |
17 |
| 17:31:11 |
149.10 |
415 |
| 17:31:11 |
149.10 |
466 |
| 17:31:11 |
149.10 |
156 |
| 17:31:11 |
149.10 |
896 |
| 17:31:11 |
149.10 |
837 |
| 17:31:11 |
149.10 |
226 |
| 17:31:11 |
149.10 |
4'102 |
| 17:31:11 |
149.10 |
16 |
| 17:31:11 |
149.10 |
2'670 |
| 17:31:11 |
149.10 |
200 |
| 17:31:11 |
149.10 |
1'188 |
| 17:31:11 |
149.10 |
7 |
| 17:31:11 |
149.10 |
1'029 |
| 17:31:11 |
149.10 |
128 |
| 17:31:11 |
149.10 |
219 |
| 17:31:11 |
149.10 |
28 |
| 17:31:11 |
149.10 |
6'006 |
| 17:31:11 |
149.10 |
83 |
| 17:31:11 |
149.10 |
328 |
| 17:31:11 |
149.10 |
320 |
| 17:31:11 |
149.10 |
336 |
| 17:31:11 |
149.10 |
360 |
| 17:31:11 |
149.10 |
353 |
| 17:31:11 |
149.10 |
376 |
| 17:31:11 |
149.10 |
472 |
| 17:31:11 |
149.10 |
10 |
| 17:31:11 |
149.10 |
70 |
| 17:31:11 |
149.10 |
25 |
| 17:31:11 |
149.10 |
3 |
| 17:31:11 |
149.10 |
27 |
| 17:31:11 |
149.10 |
43 |
| 17:31:11 |
149.10 |
292 |
| 17:31:11 |
149.10 |
50 |
| 17:31:11 |
149.10 |
27 |
| 17:31:11 |
149.10 |
345 |
| 17:31:11 |
149.10 |
362 |
| 17:31:11 |
149.10 |
305 |
| 17:31:11 |
149.10 |
341 |
| 17:31:11 |
149.10 |
310 |
| 17:31:11 |
149.10 |
286 |
| 17:31:11 |
149.10 |
20 |
| 17:31:11 |
149.10 |
422 |
| 17:31:11 |
149.10 |
4'945 |
| 17:31:11 |
149.10 |
6'615 |
| 17:31:11 |
149.10 |
1'039 |
| 17:31:11 |
149.10 |
200 |
| 17:31:11 |
149.10 |
160 |
| 17:31:11 |
149.10 |
37 |
| 17:31:11 |
149.10 |
150 |
| 17:31:11 |
149.10 |
50 |
| 17:31:11 |
149.10 |
8'171 |
| 17:31:11 |
149.10 |
2'210 |
| 17:31:11 |
149.10 |
515 |
| 17:31:11 |
149.10 |
40 |
| 17:31:11 |
149.10 |
125 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
1'318 |
| 17:31:11 |
149.10 |
3 |
| 17:31:11 |
149.10 |
85 |
| 17:31:11 |
149.10 |
43 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
222 |
| 17:31:11 |
149.10 |
16 |
| 17:31:11 |
149.10 |
7 |
| 17:31:11 |
149.10 |
13 |
| 17:31:11 |
149.10 |
1'440 |
| 17:31:11 |
149.10 |
397 |
| 17:31:11 |
149.10 |
125 |
| 17:31:11 |
149.10 |
1'172 |
| 17:31:11 |
149.10 |
20 |
| 17:31:11 |
149.10 |
81 |
| 17:31:11 |
149.10 |
70 |
| 17:31:11 |
149.10 |
614 |
| 17:31:11 |
149.10 |
825 |
| 17:31:11 |
149.10 |
328 |
| 17:31:11 |
149.10 |
1 |
| 17:31:11 |
149.10 |
35 |
| 17:31:11 |
149.10 |
1'197 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
300 |
| 17:31:11 |
149.10 |
62 |
| 17:31:11 |
149.10 |
1'461 |
| 17:31:11 |
149.10 |
3 |
| 17:31:11 |
149.10 |
1'036 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
300 |
| 17:31:11 |
149.10 |
264 |
| 17:31:11 |
149.10 |
9 |
| 17:31:11 |
149.10 |
16 |
| 17:31:11 |
149.10 |
14 |
| 17:31:11 |
149.10 |
29 |
| 17:31:11 |
149.10 |
2 |
| 17:31:11 |
149.10 |
1'166 |
| 17:31:11 |
149.10 |
116 |
| 17:31:11 |
149.10 |
5 |
| 17:31:11 |
149.10 |
28 |
| 17:31:11 |
149.10 |
10 |
| 17:31:11 |
149.10 |
3'747 |
| 17:31:11 |
149.10 |
3'906 |
| 17:31:11 |
149.10 |
883 |
| 17:31:11 |
149.10 |
13'740 |
| 17:31:11 |
149.10 |
113 |
| 17:31:11 |
149.10 |
6 |
| 17:31:11 |
149.10 |
1'141 |
| 17:31:11 |
149.10 |
909 |
| 17:31:11 |
149.10 |
147 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
100 |
| 17:31:11 |
149.10 |
291 |
| 17:31:11 |
149.10 |
60 |
| 17:31:11 |
149.10 |
82 |
| 17:31:11 |
149.10 |
1'236 |
| 17:31:11 |
149.10 |
1'074 |
| 17:31:11 |
149.10 |
281 |
| 17:31:11 |
149.10 |
233 |
| 17:31:11 |
149.10 |
257 |
| 17:31:11 |
149.10 |
2'127 |
| 17:31:11 |
149.10 |
5'846 |
| 17:31:11 |
149.10 |
896 |
| 17:31:11 |
149.10 |
112 |
| 17:31:11 |
149.10 |
14 |
| 17:31:11 |
149.10 |
500 |
| 17:31:11 |
149.10 |
1'091 |
| 17:31:11 |
149.10 |
728 |
| 17:31:11 |
149.10 |
758 |
| 17:31:11 |
149.10 |
126 |
| 17:31:11 |
149.10 |
224 |
| 17:31:11 |
149.10 |
250 |
| 17:31:11 |
149.10 |
30 |
| 17:31:11 |
149.10 |
618 |
| 17:31:11 |
149.10 |
280 |
| 17:31:11 |
149.10 |
64 |
| 17:31:11 |
149.10 |
41 |
| 17:31:11 |
149.10 |
320 |
| 17:31:11 |
149.10 |
1'903 |
| 17:31:11 |
149.10 |
3'371 |
| 17:31:11 |
149.10 |
88 |
| 17:31:11 |
149.10 |
950 |
| 17:31:11 |
149.10 |
919 |
| 17:31:11 |
149.10 |
174 |
| 17:31:11 |
149.10 |
67 |
| 17:31:11 |
149.10 |
340 |
| 17:31:11 |
149.10 |
685 |
| 17:31:11 |
149.10 |
104 |
| 17:31:11 |
149.10 |
15 |
| 17:31:11 |
149.10 |
5 |
| 17:31:11 |
149.10 |
52 |
| 17:31:11 |
149.10 |
1'153 |
| 17:31:11 |
149.10 |
67 |
| 17:19:59 |
149.55 |
98 |
| 17:19:59 |
149.55 |
110 |
| 17:19:59 |
149.55 |
49 |
| 17:19:59 |
149.55 |
17 |
| 17:19:59 |
149.55 |
86 |
| 17:19:59 |
149.55 |
12 |
| 17:19:55 |
149.50 |
34 |
| 17:19:46 |
149.50 |
8 |
| 17:19:42 |
149.55 |
95 |
| 17:19:42 |
149.55 |
9 |
| 17:19:42 |
149.55 |
95 |
| 17:19:42 |
149.55 |
85 |
| 17:19:42 |
149.55 |
50 |
| 17:19:42 |
149.55 |
100 |
| 17:19:42 |
149.55 |
25 |
| 17:19:42 |
149.60 |
95 |
| 17:19:42 |
149.60 |
85 |
| 17:19:42 |
149.60 |
69 |
| 17:19:36 |
149.60 |
10 |
| 17:19:33 |
149.65 |
26 |
| 17:19:33 |
149.65 |
85 |
| 17:19:33 |
149.65 |
110 |
| 17:19:33 |
149.65 |
13 |
| 17:19:24 |
149.70 |
97 |
| 17:19:24 |
149.70 |
85 |
| 17:19:24 |
149.70 |
28 |
| 17:19:24 |
149.70 |
72 |
| 17:19:06 |
149.75 |
11 |
| 17:19:06 |
149.75 |
9 |
| 17:19:06 |
149.75 |
3 |
| 17:19:05 |
149.80 |
48 |
| 17:19:05 |
149.80 |
46 |
| 17:19:05 |
149.80 |
85 |
| 17:19:03 |
149.85 |
67 |
| 17:19:03 |
149.85 |
85 |
| 17:19:03 |
149.85 |
16 |
| 17:19:03 |
149.85 |
33 |
| 17:19:03 |
149.85 |
115 |
| 17:19:03 |
149.85 |
76 |
| 17:19:03 |
149.85 |
122 |
| 17:19:03 |
149.85 |
55 |
| 17:18:59 |
149.95 |
4 |
| 17:18:59 |
149.95 |
4 |
| 17:18:58 |
149.95 |
96 |
| 17:18:58 |
149.95 |
4 |
| 17:18:57 |
149.95 |
100 |
| 17:18:52 |
149.95 |
45 |
| 17:18:52 |
149.95 |
96 |
| 17:18:52 |
149.95 |
67 |
| 17:18:52 |
149.95 |
85 |
| 17:18:52 |
149.95 |
20 |
| 17:18:52 |
149.95 |
62 |
| 17:18:52 |
149.95 |
117 |
| 17:18:52 |
149.95 |
122 |
| 17:18:52 |
150.00 |
2 |
| 17:18:52 |
150.00 |
45 |
| 17:18:52 |
150.00 |
30 |
| 17:18:52 |
150.00 |
4 |
| 17:18:21 |
150.05 |
122 |
| 17:18:21 |
150.05 |
58 |
| 17:18:21 |
150.05 |
4 |
| 17:18:21 |
150.05 |
45 |
| 17:18:21 |
150.10 |
50 |
| 17:18:19 |
150.15 |
64 |
| 17:18:19 |
150.15 |
4 |
| 17:18:19 |
150.15 |
122 |
| 17:18:19 |
150.15 |
44 |
| 17:18:13 |
150.20 |
76 |
| 17:17:58 |
150.20 |
45 |
| 17:17:51 |
150.20 |
72 |
| 17:17:51 |
150.20 |
22 |
| 17:17:51 |
150.20 |
30 |
| 17:17:50 |
150.15 |
18 |
| 17:17:50 |
150.15 |
12 |
| 17:17:48 |
150.15 |
85 |
| 17:17:48 |
150.15 |
43 |
| 17:17:48 |
150.15 |
43 |
| 17:17:48 |
150.15 |
30 |
| 17:17:34 |
150.20 |
20 |
| 17:17:28 |
150.20 |
88 |
| 17:17:28 |
150.20 |
12 |
| 17:17:24 |
150.15 |
87 |
| 17:17:23 |
150.15 |
53 |
| 17:17:23 |
150.15 |
17 |
| 17:17:23 |
150.15 |
26 |
| 17:17:07 |
150.15 |
60 |
| 17:17:02 |
150.15 |
122 |
| 17:16:57 |
150.20 |
57 |
| 17:16:57 |
150.20 |
60 |
| 17:16:57 |
150.20 |
122 |
| 17:16:57 |
150.20 |
85 |
| 17:16:54 |
150.15 |
15 |
| 17:16:46 |
150.10 |
46 |
| 17:16:46 |
150.15 |
11 |
| 17:16:46 |
150.15 |
49 |
| 17:16:33 |
150.10 |
12 |
| 17:16:33 |
150.10 |
122 |
| 17:16:33 |
150.10 |
84 |
| 17:16:33 |
150.10 |
1 |
| 17:16:33 |
150.10 |
12 |
| 17:16:33 |
150.10 |
212 |
| 17:16:31 |
150.05 |
232 |
| 17:16:31 |
150.05 |
3 |
| 17:16:30 |
150.00 |
4 |
| 17:16:30 |
150.00 |
8 |
| 17:16:30 |
150.00 |
51 |
| 17:16:30 |
150.00 |
85 |
| 17:16:30 |
150.00 |
76 |
| 17:16:30 |
150.00 |
60 |
| 17:16:30 |
150.00 |
79 |
| 17:16:27 |
150.00 |
76 |
| 17:16:23 |
150.00 |
49 |
| 17:16:23 |
150.00 |
36 |
| 17:16:23 |
150.00 |
63 |
| 17:16:23 |
150.00 |
108 |
| 17:16:22 |
149.95 |
11 |
| 17:16:22 |
149.95 |
33 |
| 17:16:11 |
149.95 |
10 |
| 17:16:11 |
149.95 |
114 |
| 17:16:11 |
149.95 |
86 |
| 17:16:11 |
149.95 |
109 |
| 17:16:11 |
149.95 |
79 |
| 17:16:11 |
150.00 |
76 |
| 17:16:11 |
150.00 |
36 |
| 17:16:11 |
150.00 |
58 |
| 17:16:11 |
150.00 |
28 |
| 17:16:11 |
150.00 |
109 |
| 17:16:11 |
150.00 |
89 |
| 17:16:11 |
150.00 |
122 |
| 17:16:11 |
150.00 |
55 |
| 17:16:11 |
150.00 |
85 |
| 17:16:11 |
150.00 |
55 |
| 17:16:11 |
150.00 |
775 |
| 17:16:11 |
150.00 |
70 |
| 17:16:11 |
150.00 |
30 |
| 17:16:11 |
150.00 |
6 |
| 17:16:02 |
149.90 |
12 |
| 17:16:02 |
149.90 |
85 |
| 17:16:02 |
149.90 |
72 |
| 17:16:02 |
149.90 |
60 |
| 17:16:02 |
149.90 |
70 |
| 17:15:46 |
149.90 |
175 |
| 17:15:46 |
149.90 |
85 |
| 17:15:46 |
149.90 |
11 |
| 17:15:46 |
149.90 |
63 |
| 17:15:46 |
149.90 |
71 |
| 17:15:46 |
149.90 |
26 |
| 17:15:41 |
149.90 |
25 |
| 17:15:35 |
149.85 |
48 |
| 17:15:35 |
149.85 |
56 |
| 17:15:35 |
149.80 |
85 |
| 17:15:35 |
149.80 |
49 |
| 17:15:35 |
149.80 |
88 |
| 17:15:35 |
149.80 |
165 |
| 17:15:26 |
149.80 |
4 |
| 17:15:26 |
149.80 |
83 |
| 17:15:26 |
149.80 |
90 |
| 17:15:26 |
149.80 |
89 |
| 17:15:23 |
149.80 |
43 |
| 17:15:23 |
149.80 |
2 |
| 17:15:23 |
149.80 |
85 |
| 17:15:23 |
149.80 |
122 |
| 17:15:23 |
149.80 |
59 |
| 17:15:21 |
149.75 |
70 |
| 17:15:21 |
149.75 |
122 |
| 17:15:21 |
149.75 |
102 |
| 17:15:21 |
149.80 |
22 |
| 17:15:21 |
149.80 |
33 |
| 17:15:21 |
149.80 |
108 |
| 17:15:21 |
149.75 |
85 |
| 17:15:21 |
149.75 |
87 |
| 17:15:19 |
149.70 |
13 |
| 17:15:18 |
149.70 |
85 |
| 17:15:18 |
149.70 |
57 |
| 17:15:18 |
149.70 |
55 |
| 17:15:18 |
149.70 |
6 |
| 17:15:14 |
149.65 |
106 |
| 17:15:14 |
149.65 |
53 |
| 17:15:14 |
149.60 |
500 |
| 17:15:14 |
149.60 |
107 |
| 17:15:14 |
149.60 |
39 |
| 17:15:14 |
149.60 |
42 |
| 17:14:43 |
149.60 |
20 |
| 17:14:43 |
149.60 |
10 |
| 17:14:43 |
149.60 |
90 |
| 17:14:43 |
149.60 |
1 |
| 17:14:43 |
149.60 |
37 |
| 17:14:43 |
149.60 |
28 |
| 17:14:43 |
149.60 |
3 |
| 17:14:43 |
149.60 |
122 |
| 17:14:23 |
149.65 |
50 |
| 17:14:02 |
149.70 |
6 |
| 17:14:02 |
149.70 |
122 |
| 17:14:02 |
149.70 |
9 |
| 17:14:02 |
149.65 |
60 |
| 17:14:02 |
149.65 |
85 |
| 17:14:02 |
149.65 |
80 |
| 17:14:02 |
149.65 |
60 |
| 17:14:02 |
149.65 |
122 |
| 17:14:02 |
149.65 |
49 |
| 17:14:02 |
149.65 |
57 |
| 17:13:56 |
149.65 |
23 |
| 17:13:55 |
149.65 |
20 |
| 17:13:53 |
149.65 |
48 |
| 17:13:53 |
149.65 |
12 |
| 17:13:37 |
149.65 |
88 |
| 17:13:37 |
149.65 |
122 |
| 17:13:37 |
149.60 |
178 |
| 17:13:37 |
149.60 |
15 |
| 17:13:29 |
149.65 |
25 |
| 17:13:29 |
149.65 |
53 |
| 17:13:29 |
149.70 |
11 |
| 17:13:29 |
149.70 |
24 |
| 17:13:25 |
149.65 |
102 |
| 17:13:25 |
149.65 |
1 |
| 17:13:25 |
149.65 |
91 |
| 17:13:22 |
149.70 |
40 |
| 17:13:21 |
149.70 |
22 |
| 17:13:13 |
149.65 |
60 |
| 17:13:13 |
149.65 |
102 |
| 17:13:13 |
149.65 |
105 |
| 17:13:13 |
149.65 |
53 |
| 17:13:12 |
149.65 |
28 |
| 17:13:07 |
149.55 |
70 |
| 17:12:44 |
149.50 |
102 |
| 17:12:44 |
149.50 |
150 |
| 17:12:33 |
149.50 |
113 |
| 17:12:33 |
149.50 |
86 |
| 17:12:33 |
149.50 |
72 |
| 17:12:33 |
149.50 |
50 |
| 17:12:30 |
149.40 |
75 |
| 17:12:30 |
149.40 |
10 |
| 17:12:30 |
149.40 |
86 |
| 17:12:27 |
149.40 |
18 |
| 17:12:27 |
149.40 |
82 |
| 17:12:23 |
149.35 |
36 |
| 17:12:23 |
149.35 |
52 |
| 17:12:23 |
149.35 |
11 |
| 17:12:23 |
149.35 |
14 |
| 17:12:23 |
149.35 |
108 |
| 17:12:20 |
149.40 |
50 |
| 17:12:19 |
149.40 |
10 |
| 17:12:08 |
149.35 |
21 |
| 17:12:08 |
149.35 |
98 |
| 17:12:08 |
149.35 |
105 |
| 17:12:08 |
149.35 |
102 |
| 17:12:08 |
149.35 |
60 |
| 17:12:03 |
149.30 |
35 |
| 17:12:03 |
149.30 |
63 |
| 17:12:03 |
149.30 |
102 |
| 17:11:57 |
149.20 |
500 |
| 17:11:57 |
149.20 |
86 |
| 17:11:57 |
149.20 |
12 |
| 17:11:57 |
149.20 |
72 |
| 17:11:57 |
149.20 |
63 |
| 17:11:57 |
149.20 |
4 |
| 17:11:57 |
149.20 |
110 |
| 17:11:57 |
149.25 |
5 |
| 17:11:57 |
149.25 |
50 |
| 17:11:57 |
149.25 |
42 |
| 17:11:57 |
149.25 |
50 |
| 17:11:57 |
149.25 |
43 |
| 17:11:57 |
149.25 |
1 |
| 17:11:57 |
149.25 |
9 |
| 17:11:28 |
149.30 |
4 |
| 17:11:28 |
149.30 |
75 |
| 17:11:16 |
149.35 |
18 |
| 17:11:16 |
149.35 |
80 |
| 17:11:16 |
149.35 |
100 |
| 17:11:16 |
149.35 |
2 |
| 17:11:16 |
149.30 |
86 |
| 17:11:16 |
149.30 |
88 |
| 17:11:13 |
149.35 |
100 |
| 17:11:10 |
149.35 |
20 |
| 17:10:59 |
149.30 |
3 |
| 17:10:59 |
149.30 |
3 |
| 17:10:59 |
149.30 |
10 |
| 17:10:59 |
149.30 |
40 |
| 17:10:59 |
149.30 |
70 |
| 17:10:45 |
149.35 |
76 |
| 17:10:45 |
149.35 |
23 |
| 17:10:41 |
149.35 |
81 |
| 17:10:41 |
149.35 |
63 |
| 17:10:41 |
149.35 |
75 |
| 17:10:41 |
149.35 |
2 |
| 17:10:41 |
149.35 |
63 |
| 17:10:41 |
149.35 |
8 |
| 17:10:41 |
149.35 |
81 |
| 17:10:41 |
149.35 |
33 |
| 17:10:34 |
149.30 |
84 |
| 17:10:34 |
149.30 |
18 |
| 17:10:34 |
149.30 |
5 |
| 17:10:29 |
149.35 |
11 |
| 17:10:20 |
149.40 |
122 |
| 17:10:20 |
149.40 |
65 |
| 17:10:19 |
149.40 |
45 |
| 17:10:19 |
149.40 |
65 |
| 17:10:16 |
149.45 |
111 |
| 17:10:16 |
149.50 |
86 |
| 17:10:16 |
149.50 |
109 |
| 17:10:16 |
149.50 |
76 |
| 17:10:16 |
149.50 |
122 |
| 17:10:16 |
149.50 |
35 |
| 17:10:16 |
149.50 |
63 |
| 17:10:16 |
149.50 |
45 |
| 17:10:16 |
149.50 |
100 |
| 17:10:16 |
149.50 |
40 |
| 17:10:15 |
149.45 |
122 |
| 17:10:08 |
149.50 |
30 |
| 17:10:02 |
149.45 |
11 |
| 17:10:02 |
149.45 |
93 |
| 17:10:02 |
149.45 |
67 |
| 17:10:02 |
149.45 |
115 |
| 17:10:02 |
149.45 |
86 |
| 17:10:02 |
149.50 |
21 |
| 17:10:02 |
149.50 |
32 |
| 17:09:54 |
149.55 |
5 |
| 17:09:54 |
149.55 |
60 |
| 17:09:51 |
149.50 |
81 |
| 17:09:51 |
149.50 |
86 |
| 17:09:51 |
149.50 |
61 |
| 17:09:50 |
149.50 |
89 |
| 17:09:50 |
149.50 |
83 |
| 17:09:48 |
149.50 |
87 |
| 17:09:48 |
149.50 |
8 |
| 17:09:48 |
149.50 |
22 |
| 17:09:48 |
149.50 |
72 |
| 17:09:48 |
149.50 |
106 |
| 17:09:30 |
149.45 |
122 |
| 17:09:28 |
149.45 |
15 |
| 17:09:28 |
149.45 |
46 |
| 17:09:22 |
149.50 |
35 |
| 17:09:22 |
149.50 |
97 |
| 17:09:20 |
149.50 |
61 |
| 17:09:20 |
149.50 |
89 |
| 17:09:20 |
149.50 |
33 |
| 17:09:15 |
149.50 |
60 |
| 17:09:15 |
149.50 |
31 |
| 17:09:15 |
149.50 |
66 |
| 17:09:15 |
149.50 |
30 |
| 17:09:15 |
149.50 |
20 |
| 17:09:14 |
149.45 |
34 |
| 17:09:14 |
149.45 |
16 |
| 17:08:56 |
149.50 |
30 |
| 17:08:41 |
149.50 |
51 |
| 17:08:41 |
149.50 |
67 |
| 17:08:15 |
149.45 |
54 |
| 17:08:15 |
149.45 |
21 |
| 17:08:11 |
149.45 |
30 |
| 17:08:10 |
149.45 |
8 |
| 17:08:10 |
149.45 |
44 |
| 17:08:10 |
149.45 |
78 |
| 17:08:10 |
149.45 |
86 |
| 17:07:54 |
149.50 |
20 |
| 17:07:51 |
149.50 |
33 |
| 17:07:51 |
149.50 |
67 |
| 17:07:48 |
149.45 |
80 |
| 17:07:44 |
149.45 |
86 |
| 17:07:43 |
149.50 |
40 |
| 17:07:33 |
149.45 |
11 |
| 17:07:33 |
149.45 |
46 |
| 17:07:28 |
149.50 |
77 |
| 17:07:28 |
149.50 |
10 |
| 17:07:28 |
149.50 |
59 |
| 17:07:28 |
149.50 |
122 |
| 17:07:28 |
149.50 |
74 |
| 17:07:28 |
149.50 |
40 |
| 17:07:19 |
149.45 |
85 |
| 17:07:19 |
149.45 |
67 |
| 17:07:19 |
149.45 |
135 |
| 17:07:18 |
149.50 |
9 |
| 17:07:18 |
149.50 |
45 |
| 17:07:18 |
149.50 |
7 |
| 17:07:18 |
149.50 |
55 |
| 17:07:18 |
149.50 |
45 |
| 17:07:18 |
149.50 |
100 |
| 17:07:18 |
149.50 |
75 |
| 17:07:17 |
149.55 |
25 |
| 17:06:44 |
149.55 |
75 |
| 17:06:44 |
149.60 |
20 |
| 17:06:20 |
149.55 |
3 |
| 17:06:11 |
149.55 |
25 |
| 17:06:11 |
149.55 |
45 |
| 17:06:10 |
149.55 |
93 |
| 17:06:10 |
149.55 |
85 |
| 17:06:10 |
149.55 |
122 |
| 17:06:04 |
149.55 |
37 |
| 17:06:04 |
149.55 |
17 |
| 17:05:57 |
149.60 |
85 |
| 17:05:57 |
149.60 |
19 |
| 17:05:57 |
149.60 |
76 |
| 17:05:57 |
149.60 |
5 |
| 17:05:50 |
149.65 |
19 |
| 17:05:50 |
149.65 |
14 |
| 17:05:50 |
149.65 |
47 |
| 17:05:47 |
149.65 |
4 |
| 17:05:38 |
149.65 |
34 |
| 17:05:34 |
149.65 |
50 |
| 17:05:31 |
149.65 |
31 |
| 17:05:31 |
149.65 |
9 |
| 17:05:25 |
149.65 |
100 |
| 17:05:17 |
149.60 |
8 |
| 17:05:00 |
149.60 |
14 |
| 17:05:00 |
149.60 |
12 |
| 17:04:51 |
149.60 |
43 |
| 17:04:51 |
149.60 |
21 |
| 17:04:50 |
149.65 |
85 |
| 17:04:50 |
149.65 |
16 |
| 17:04:45 |
149.60 |
192 |
| 17:04:45 |
149.60 |
86 |
| 17:04:45 |
149.60 |
59 |
| 17:04:43 |
149.55 |
36 |
| 17:04:43 |
149.55 |
76 |
| 17:04:40 |
149.55 |
11 |
| 17:04:40 |
149.55 |
86 |
| 17:04:40 |
149.55 |
75 |
| 17:04:40 |
149.55 |
114 |
| 17:04:40 |
149.55 |
41 |
| 17:04:40 |
149.55 |
59 |
| 17:04:40 |
149.55 |
57 |
| 17:04:40 |
149.55 |
35 |
| 17:04:38 |
149.50 |
83 |
| 17:04:38 |
149.50 |
15 |
| 17:04:38 |
149.55 |
30 |
| 17:04:13 |
149.50 |
24 |
| 17:04:13 |
149.50 |
26 |
| 17:04:11 |
149.50 |
183 |
| 17:04:11 |
149.50 |
13 |
| 17:04:11 |
149.50 |
36 |
| 17:04:11 |
149.50 |
13 |
| 17:04:06 |
149.50 |
50 |
| 17:03:49 |
149.45 |
36 |
| 17:03:49 |
149.45 |
109 |
| 17:03:48 |
149.50 |
11 |
| 17:03:48 |
149.45 |
50 |
| 17:03:48 |
149.45 |
102 |
| 17:03:35 |
149.45 |
27 |
| 17:03:35 |
149.45 |
8 |
| 17:03:35 |
149.45 |
12 |
| 17:03:27 |
149.40 |
13 |
| 17:03:27 |
149.40 |
63 |
| 17:03:27 |
149.40 |
25 |
| 17:03:27 |
149.40 |
115 |
| 17:03:27 |
149.40 |
122 |
| 17:03:27 |
149.50 |
47 |
| 17:03:27 |
149.50 |
116 |
| 17:03:27 |
149.50 |
12 |
| 17:03:09 |
149.55 |
100 |
| 17:03:05 |
149.50 |
28 |
| 17:03:05 |
149.50 |
63 |
| 17:03:02 |
149.55 |
252 |
| 17:03:02 |
149.55 |
86 |
| 17:03:02 |
149.55 |
60 |
| 17:03:02 |
149.55 |
122 |
| 17:03:02 |
149.55 |
56 |
| 17:03:02 |
149.55 |
97 |
| 17:03:02 |
149.55 |
5 |
| 17:03:01 |
149.45 |
66 |
| 17:02:51 |
149.50 |
12 |
| 17:02:51 |
149.45 |
49 |
| 17:02:51 |
149.45 |
128 |
| 17:02:51 |
149.45 |
11 |
| 17:02:42 |
149.40 |
18 |
| 17:02:28 |
149.35 |
128 |
| 17:02:19 |
149.30 |
162 |
| 17:02:14 |
149.30 |
5 |
| 17:02:08 |
149.25 |
44 |
| 17:02:08 |
149.25 |
122 |
| 17:02:05 |
149.30 |
97 |
| 17:02:05 |
149.30 |
49 |
| 17:02:05 |
149.30 |
66 |
| 17:02:05 |
149.25 |
122 |
| 17:01:57 |
149.25 |
86 |
| 17:01:57 |
149.25 |
110 |
| 17:01:57 |
149.25 |
60 |
| 17:01:57 |
149.25 |
122 |
| 17:01:57 |
149.25 |
63 |
| 17:01:57 |
149.20 |
84 |
| 17:01:57 |
149.25 |
3 |
| 17:01:55 |
149.30 |
5 |
| 17:01:50 |
149.20 |
48 |
| 17:01:50 |
149.20 |
122 |
| 17:01:50 |
149.20 |
86 |
| 17:01:50 |
149.25 |
65 |
| 17:01:50 |
149.25 |
58 |
| 17:01:50 |
149.25 |
122 |
| 17:01:50 |
149.25 |
60 |
| 17:01:50 |
149.25 |
86 |
| 17:01:50 |
149.20 |
112 |
| 17:01:50 |
149.20 |
78 |
| 17:01:50 |
149.20 |
65 |
| 17:01:50 |
149.20 |
86 |
| 17:01:50 |
149.20 |
122 |
| 17:01:50 |
149.20 |
1 |
| 17:01:50 |
149.25 |
122 |
| 17:01:50 |
149.25 |
60 |
| 17:01:50 |
149.25 |
83 |
| 17:01:50 |
149.25 |
122 |
| 17:01:50 |
149.25 |
43 |
| 17:01:50 |
149.25 |
70 |
| 17:01:50 |
149.25 |
83 |
| 17:01:49 |
149.30 |
25 |
| 17:01:41 |
149.30 |
58 |
| 17:01:41 |
149.30 |
21 |
| 17:01:41 |
149.30 |
122 |
| 17:01:39 |
149.30 |
86 |
| 17:01:39 |
149.30 |
44 |
| 17:01:39 |
149.30 |
70 |
| 17:01:39 |
149.35 |
38 |
| 17:01:25 |
149.40 |
45 |
| 17:01:25 |
149.40 |
116 |
| 17:01:18 |
149.40 |
32 |
| 17:01:02 |
149.35 |
63 |
| 17:01:02 |
149.35 |
59 |
| 17:01:02 |
149.35 |
38 |
| 17:01:02 |
149.35 |
67 |
| 17:01:02 |
149.35 |
187 |
| 17:01:00 |
149.30 |
102 |
| 17:01:00 |
149.30 |
1 |
| 17:01:00 |
149.30 |
67 |
| 17:00:55 |
149.30 |
139 |
| 17:00:55 |
149.30 |
122 |
| 17:00:55 |
149.30 |
83 |
| 17:00:55 |
149.30 |
500 |
| 17:00:52 |
149.30 |
49 |
| 17:00:52 |
149.25 |
57 |
| 17:00:39 |
149.25 |
45 |
| 17:00:39 |
149.25 |
11 |
| 17:00:39 |
149.25 |
102 |
| 17:00:39 |
149.25 |
4 |
| 17:00:18 |
149.35 |
1 |
| 17:00:18 |
149.30 |
41 |
| 17:00:18 |
149.30 |
108 |
| 17:00:15 |
149.30 |
43 |
| 17:00:15 |
149.30 |
91 |
| 17:00:15 |
149.30 |
122 |
| 17:00:15 |
149.30 |
17 |
| 17:00:15 |
149.35 |
77 |
| 17:00:15 |
149.35 |
22 |
| 17:00:15 |
149.35 |
38 |
| 17:00:05 |
149.40 |
1 |
| 17:00:01 |
149.45 |
56 |
| 17:00:01 |
149.45 |
122 |
| 17:00:01 |
149.45 |
122 |
| 16:59:59 |
149.40 |
60 |
| 16:59:59 |
149.40 |
110 |
| 16:59:59 |
149.40 |
122 |
| 16:59:52 |
149.35 |
100 |
| 16:59:47 |
149.40 |
86 |
| 16:59:47 |
149.40 |
77 |
| 16:59:47 |
149.45 |
48 |
| 16:59:47 |
149.50 |
164 |
| 16:59:47 |
149.50 |
89 |
| 16:59:21 |
149.45 |
11 |
| 16:59:21 |
149.45 |
59 |
| 16:59:21 |
149.45 |
24 |
| 16:59:21 |
149.40 |
23 |
| 16:59:10 |
149.45 |
3 |
| 16:59:07 |
149.45 |
30 |
| 16:59:04 |
149.50 |
9 |
| 16:59:04 |
149.50 |
13 |
| 16:59:04 |
149.50 |
43 |
| 16:58:58 |
149.50 |
50 |
| 16:58:48 |
149.45 |
85 |
| 16:58:45 |
149.50 |
88 |
| 16:58:27 |
149.50 |
49 |
| 16:58:23 |
149.45 |
28 |
| 16:58:13 |
149.50 |
106 |
| 16:58:13 |
149.50 |
37 |
| 16:58:13 |
149.50 |
63 |
| 16:58:11 |
149.50 |
61 |
| 16:58:08 |
149.50 |
11 |
| 16:58:08 |
149.45 |
98 |
| 16:58:08 |
149.45 |
102 |
| 16:58:08 |
149.45 |
8 |
| 16:58:08 |
149.45 |
6 |
| 16:58:08 |
149.45 |
7 |
| 16:58:04 |
149.50 |
100 |
| 16:58:04 |
149.50 |
93 |
| 16:58:04 |
149.50 |
44 |
| 16:58:04 |
149.50 |
44 |
| 16:58:04 |
149.50 |
3 |
| 16:58:04 |
149.50 |
40 |
| 16:57:23 |
149.55 |
10 |
| 16:57:18 |
149.55 |
67 |
| 16:57:18 |
149.55 |
122 |
| 16:57:16 |
149.55 |
33 |
| 16:57:11 |
149.60 |
82 |
| 16:57:11 |
149.60 |
93 |
| 16:57:11 |
149.60 |
29 |
| 16:57:10 |
149.65 |
34 |
| 16:57:10 |
149.65 |
66 |
| 16:57:08 |
149.65 |
19 |
| 16:57:04 |
149.65 |
14 |
| 16:57:04 |
149.65 |
21 |
| 16:57:02 |
149.70 |
107 |
| 16:57:02 |
149.70 |
77 |
| 16:57:02 |
149.70 |
53 |
| 16:57:02 |
149.70 |
27 |
| 16:57:02 |
149.70 |
56 |
| 16:56:57 |
149.70 |
109 |
| 16:56:57 |
149.70 |
42 |
| 16:56:55 |
149.70 |
9 |
| 16:56:55 |
149.70 |
11 |
| 16:56:55 |
149.65 |
49 |
| 16:56:55 |
149.65 |
81 |
| 16:56:55 |
149.65 |
105 |
| 16:56:55 |
149.65 |
79 |
| 16:56:48 |
149.60 |
2 |
| 16:56:27 |
149.65 |
122 |
| 16:56:16 |
149.70 |
25 |
| 16:56:08 |
149.65 |
71 |
| 16:56:07 |
149.70 |
6 |
| 16:56:06 |
149.65 |
46 |
| 16:56:00 |
149.65 |
2 |
| 16:55:59 |
149.70 |
12 |
| 16:55:59 |
149.70 |
28 |
| 16:55:59 |
149.70 |
57 |
| 16:55:59 |
149.70 |
56 |
| 16:55:59 |
149.70 |
85 |
| 16:55:59 |
149.75 |
1'191 |
| 16:55:59 |
149.75 |
85 |
| 16:55:59 |
149.75 |
58 |
| 16:55:59 |
149.75 |
109 |
| 16:55:59 |
149.75 |
76 |
| 16:55:59 |
149.75 |
96 |
| 16:55:59 |
149.75 |
102 |
| 16:55:59 |
149.75 |
122 |
| 16:55:53 |
149.65 |
4 |
| 16:55:42 |
149.70 |
6 |
| 16:55:39 |
149.65 |
5 |
| 16:55:39 |
149.60 |
1 |
| 16:55:27 |
149.70 |
44 |
| 16:55:27 |
149.70 |
62 |
| 16:55:25 |
149.75 |
102 |
| 16:55:25 |
149.75 |
125 |
| 16:55:25 |
149.75 |
74 |
| 16:55:25 |
149.75 |
7 |
| 16:55:22 |
149.75 |
37 |
| 16:55:21 |
149.75 |
72 |
| 16:55:21 |
149.75 |
61 |
| 16:55:21 |
149.75 |
103 |
| 16:55:21 |
149.75 |
85 |
| 16:55:21 |
149.75 |
122 |
| 16:55:21 |
149.75 |
37 |
| 16:55:21 |
149.75 |
18 |
| 16:55:21 |
149.75 |
12 |
| 16:55:21 |
149.75 |
95 |
| 16:55:07 |
149.70 |
100 |
| 16:55:07 |
149.70 |
29 |
| 16:54:54 |
149.65 |
11 |
| 16:54:54 |
149.65 |
138 |
| 16:54:54 |
149.65 |
34 |
| 16:54:54 |
149.65 |
110 |
| 16:54:54 |
149.65 |
122 |
| 16:54:54 |
149.55 |
138 |
| 16:54:53 |
149.50 |
86 |
| 16:54:53 |
149.50 |
129 |
| 16:54:53 |
149.50 |
70 |
| 16:54:53 |
149.50 |
58 |
| 16:54:53 |
149.50 |
108 |
| 16:54:53 |
149.50 |
69 |
| 16:54:53 |
149.50 |
122 |
| 16:54:52 |
149.55 |
69 |
| 16:54:52 |
149.55 |
15 |
| 16:54:52 |
149.55 |
29 |
| 16:54:52 |
149.55 |
168 |
| 16:54:52 |
149.55 |
77 |
| 16:54:52 |
149.55 |
21 |
| 16:54:47 |
149.50 |
3 |
| 16:54:47 |
149.50 |
80 |
| 16:54:47 |
149.50 |
43 |
| 16:54:37 |
149.55 |
33 |
| 16:54:37 |
149.55 |
6 |
| 16:54:22 |
149.50 |
75 |
| 16:54:22 |
149.50 |
18 |
| 16:54:22 |
149.50 |
72 |
| 16:54:22 |
149.50 |
1 |
| 16:53:54 |
149.50 |
2 |
| 16:53:50 |
149.45 |
25 |
| 16:53:50 |
149.45 |
122 |
| 16:53:50 |
149.45 |
75 |
| 16:53:41 |
149.35 |
8 |
| 16:53:32 |
149.50 |
18 |
| 16:53:32 |
149.55 |
100 |
| 16:53:31 |
149.55 |
12 |
| 16:53:31 |
149.55 |
48 |
| 16:53:31 |
149.55 |
49 |
| 16:53:27 |
149.55 |
50 |
| 16:53:27 |
149.55 |
43 |
| 16:53:27 |
149.55 |
107 |
| 16:53:26 |
149.50 |
25 |
| 16:53:19 |
149.50 |
21 |
| 16:53:19 |
149.50 |
1 |
| 16:53:19 |
149.55 |
44 |
| 16:53:19 |
149.65 |
89 |
| 16:53:19 |
149.60 |
11 |
| 16:53:06 |
149.50 |
86 |
| 16:53:06 |
149.50 |
155 |
| 16:53:06 |
149.50 |
2 |
| 16:53:00 |
149.35 |
103 |
| 16:53:00 |
149.35 |
12 |
| 16:52:57 |
149.30 |
110 |
| 16:52:57 |
149.30 |
122 |
| 16:52:57 |
149.30 |
122 |
| 16:52:56 |
149.30 |
65 |
| 16:52:56 |
149.30 |
79 |
| 16:52:54 |
149.25 |
12 |
| 16:52:54 |
149.25 |
1 |
| 16:52:52 |
149.25 |
2 |
| 16:52:49 |
149.25 |
96 |
| 16:52:49 |
149.25 |
8 |
| 16:52:49 |
149.25 |
4 |
| 16:52:38 |
149.15 |
60 |
| 16:52:36 |
149.15 |
77 |
| 16:52:36 |
149.15 |
4 |
| 16:52:16 |
149.15 |
30 |
| 16:51:58 |
149.10 |
4 |
| 16:51:45 |
149.15 |
14 |
| 16:51:45 |
149.15 |
26 |
| 16:51:43 |
149.10 |
61 |
| 16:51:41 |
149.15 |
50 |
| 16:51:41 |
149.15 |
20 |
| 16:51:40 |
149.10 |
18 |
| 16:51:40 |
149.10 |
78 |
| 16:51:35 |
149.05 |
55 |
| 16:51:35 |
149.05 |
39 |
| 16:51:35 |
149.05 |
56 |
| 16:51:23 |
149.05 |
3 |
| 16:51:12 |
149.05 |
35 |
| 16:51:11 |
149.00 |
100 |
| 16:51:11 |
149.00 |
6 |
| 16:51:11 |
149.05 |
107 |
| 16:51:11 |
149.05 |
122 |
| 16:51:11 |
149.05 |
122 |
| 16:51:11 |
149.05 |
38 |
| 16:51:00 |
149.00 |
50 |
| 16:50:58 |
149.05 |
51 |
| 16:50:58 |
149.05 |
107 |
| 16:50:58 |
149.05 |
42 |
| 16:50:57 |
149.00 |
44 |
| 16:50:56 |
149.00 |
102 |
| 16:50:55 |
149.00 |
46 |
| 16:50:55 |
149.00 |
30 |
| 16:50:52 |
149.00 |
63 |
| 16:50:52 |
149.00 |
89 |
| 16:50:52 |
149.00 |
122 |
| 16:50:51 |
148.95 |
68 |
| 16:50:50 |
148.95 |
1 |
| 16:50:50 |
148.95 |
14 |
| 16:50:50 |
148.95 |
26 |
| 16:50:50 |
149.00 |
329 |
| 16:50:49 |
149.00 |
49 |
| 16:50:45 |
149.00 |
95 |
| 16:50:45 |
149.00 |
100 |
| 16:50:45 |
149.00 |
145 |
| 16:50:45 |
149.00 |
117 |
| 16:50:45 |
149.00 |
21 |
| 16:50:45 |
149.00 |
24 |
| 16:50:41 |
149.05 |
10 |
| 16:50:19 |
149.00 |
49 |
| 16:50:19 |
149.00 |
86 |
| 16:50:18 |
148.95 |
72 |
| 16:50:18 |
148.95 |
11 |
| 16:50:18 |
148.95 |
122 |
| 16:50:18 |
148.95 |
191 |
| 16:50:18 |
148.95 |
72 |
| 16:50:17 |
148.95 |
64 |
| 16:50:17 |
148.95 |
122 |
| 16:50:17 |
148.95 |
111 |
| 16:50:17 |
148.95 |
111 |
| 16:50:16 |
148.95 |
104 |
| 16:50:16 |
148.95 |
11 |
| 16:50:16 |
148.95 |
83 |
| 16:50:16 |
149.00 |
105 |
| 16:50:16 |
149.00 |
86 |
| 16:50:16 |
149.00 |
122 |
| 16:50:16 |
149.00 |
122 |
| 16:50:16 |
148.95 |
83 |
| 16:50:16 |
148.95 |
121 |
| 16:50:15 |
148.95 |
4 |
| 16:50:13 |
148.95 |
122 |
| 16:50:13 |
148.95 |
16 |
| 16:50:13 |
148.95 |
104 |
| 16:50:13 |
148.95 |
76 |
| 16:50:13 |
148.95 |
86 |
| 16:50:13 |
149.00 |
86 |
| 16:50:13 |
149.00 |
111 |
| 16:50:13 |
149.00 |
67 |
| 16:50:13 |
149.00 |
122 |
| 16:50:13 |
148.95 |
65 |
| 16:50:13 |
148.95 |
122 |
| 16:50:13 |
148.95 |
102 |
| 16:50:06 |
148.90 |
72 |
| 16:50:06 |
148.95 |
59 |
| 16:50:04 |
148.95 |
122 |
| 16:50:04 |
148.95 |
41 |
| 16:50:04 |
148.95 |
103 |
| 16:50:04 |
148.95 |
76 |
| 16:50:04 |
148.95 |
81 |
| 16:50:04 |
149.00 |
46 |
| 16:50:04 |
149.00 |
81 |
| 16:50:04 |
149.00 |
104 |
| 16:50:04 |
149.00 |
76 |
| 16:50:04 |
149.00 |
61 |
| 16:50:04 |
149.00 |
122 |
| 16:50:04 |
149.00 |
10 |
| 16:50:04 |
148.95 |
122 |
| 16:50:04 |
148.95 |
66 |
| 16:50:04 |
148.95 |
122 |
| 16:50:03 |
148.95 |
92 |
| 16:50:03 |
148.95 |
143 |
| 16:50:03 |
148.95 |
216 |
| 16:50:03 |
148.95 |
34 |
| 16:50:01 |
149.00 |
76 |
| 16:50:01 |
149.00 |
86 |
| 16:50:01 |
149.00 |
122 |
| 16:50:00 |
148.95 |
250 |
| 16:50:00 |
148.95 |
107 |
| 16:50:00 |
148.95 |
4 |
| 16:50:00 |
148.95 |
510 |
| 16:50:00 |
148.95 |
6 |
| 16:50:00 |
148.95 |
50 |
| 16:50:00 |
148.95 |
250 |
| 16:50:00 |
148.95 |
14 |
| 16:50:00 |
148.95 |
138 |
| 16:50:00 |
148.95 |
103 |
| 16:49:58 |
149.00 |
61 |
| 16:49:58 |
149.00 |
14 |
| 16:49:56 |
149.05 |
100 |
| 16:49:55 |
149.00 |
31 |
| 16:49:55 |
149.00 |
48 |
| 16:49:54 |
149.00 |
21 |
| 16:49:51 |
149.00 |
472 |
| 16:49:51 |
149.00 |
250 |
| 16:49:51 |
149.00 |
28 |
| 16:49:51 |
149.00 |
130 |
| 16:49:51 |
149.00 |
87 |
| 16:49:51 |
149.00 |
86 |
| 16:49:51 |
149.00 |
13 |
| 16:49:51 |
149.00 |
133 |
| 16:49:51 |
149.00 |
66 |
| 16:49:51 |
149.00 |
221 |
| 16:49:51 |
149.00 |
29 |
| 16:49:51 |
149.00 |
500 |
| 16:49:51 |
149.00 |
219 |
| 16:49:51 |
149.00 |
6 |
| 16:49:51 |
149.00 |
4 |
| 16:49:51 |
149.00 |
11 |
| 16:49:51 |
149.00 |
62 |
| 16:49:51 |
149.00 |
104 |
| 16:49:51 |
149.00 |
65 |
| 16:49:51 |
149.00 |
250 |
| 16:49:51 |
149.00 |
1'250 |
| 16:49:51 |
149.05 |
28 |
| 16:49:45 |
149.05 |
26 |
| 16:49:38 |
149.05 |
126 |
| 16:49:38 |
149.05 |
102 |
| 16:49:38 |
149.05 |
250 |
| 16:49:38 |
149.05 |
250 |
| 16:49:38 |
149.05 |
22 |
| 16:49:38 |
149.05 |
250 |
| 16:49:38 |
149.05 |
104 |
| 16:49:38 |
149.05 |
86 |
| 16:49:33 |
149.10 |
59 |
| 16:49:33 |
149.10 |
122 |
| 16:49:30 |
149.15 |
1 |
| 16:49:30 |
149.15 |
4 |
| 16:49:30 |
149.15 |
1 |
| 16:49:30 |
149.15 |
3 |
| 16:49:30 |
149.15 |
1 |
| 16:49:30 |
149.15 |
1 |
| 16:49:30 |
149.15 |
1 |
| 16:49:30 |
149.15 |
3 |
| 16:49:29 |
149.15 |
1 |
| 16:49:29 |
149.15 |
2 |
| 16:49:29 |
149.15 |
98 |
| 16:49:29 |
149.15 |
12 |
| 16:49:29 |
149.15 |
68 |
| 16:49:16 |
149.20 |
50 |
| 16:49:16 |
149.15 |
62 |
| 16:49:16 |
149.15 |
72 |
| 16:49:13 |
149.20 |
32 |
| 16:49:12 |
149.30 |
78 |
| 16:49:12 |
149.30 |
122 |
| 16:49:05 |
149.20 |
121 |
| 16:49:05 |
149.20 |
1 |
| 16:49:04 |
149.25 |
23 |
| 16:49:04 |
149.25 |
63 |
| 16:49:03 |
149.25 |
92 |
| 16:49:03 |
149.25 |
11 |
| 16:49:03 |
149.25 |
64 |
| 16:49:03 |
149.25 |
53 |
| 16:48:53 |
149.20 |
39 |
| 16:48:53 |
149.20 |
43 |
| 16:48:53 |
149.20 |
79 |
| 16:48:51 |
149.20 |
17 |
| 16:48:45 |
149.20 |
111 |
| 16:48:45 |
149.20 |
11 |
| 16:48:44 |
149.20 |
102 |
| 16:48:41 |
149.15 |
57 |
| 16:48:36 |
149.20 |
2 |
| 16:48:35 |
149.15 |
75 |
| 16:48:35 |
149.15 |
4 |
| 16:48:35 |
149.15 |
22 |
| 16:48:33 |
149.20 |
5 |
| 16:48:33 |
149.20 |
12 |
| 16:48:33 |
149.20 |
33 |
| 16:48:28 |
149.20 |
70 |
| 16:48:20 |
149.15 |
80 |
| 16:48:20 |
149.15 |
50 |
| 16:48:08 |
149.10 |
156 |
| 16:48:01 |
149.10 |
50 |
| 16:48:00 |
149.05 |
36 |
| 16:47:56 |
149.10 |
106 |
| 16:47:56 |
149.10 |
16 |
| 16:47:54 |
149.15 |
19 |
| 16:47:54 |
149.15 |
5 |
| 16:47:54 |
149.15 |
76 |
| 16:47:54 |
149.10 |
26 |
| 16:47:54 |
149.10 |
65 |
| 16:47:54 |
149.10 |
57 |
| 16:47:52 |
149.15 |
26 |
| 16:47:52 |
149.10 |
26 |
| 16:47:44 |
149.20 |
50 |
| 16:47:41 |
149.15 |
122 |
| 16:47:41 |
149.15 |
28 |
| 16:47:41 |
149.15 |
30 |
| 16:47:33 |
149.20 |
75 |
| 16:47:29 |
149.15 |
122 |
| 16:47:29 |
149.20 |
33 |
| 16:47:24 |
149.10 |
73 |
| 16:47:24 |
149.10 |
45 |
| 16:47:24 |
149.10 |
122 |
| 16:47:22 |
149.10 |
53 |
| 16:47:22 |
149.10 |
41 |
| 16:47:22 |
149.10 |
216 |
| 16:47:22 |
149.10 |
34 |
| 16:47:22 |
149.10 |
128 |
| 16:47:22 |
149.10 |
61 |
| 16:47:22 |
149.10 |
189 |
| 16:47:22 |
149.10 |
28 |
| 16:47:22 |
149.10 |
189 |
| 16:47:22 |
149.10 |
61 |
| 16:47:20 |
149.10 |
11 |
| 16:47:20 |
149.10 |
57 |
| 16:47:20 |
149.10 |
100 |
| 16:47:20 |
149.10 |
3 |
| 16:47:20 |
149.10 |
85 |
| 16:47:20 |
149.10 |
104 |
| 16:47:20 |
149.10 |
61 |
| 16:47:18 |
149.15 |
122 |
| 16:47:18 |
149.15 |
84 |
| 16:47:18 |
149.20 |
14 |
| 16:47:18 |
149.20 |
104 |
| 16:47:18 |
149.20 |
64 |
| 16:47:18 |
149.20 |
122 |
| 16:47:18 |
149.20 |
93 |
| 16:47:18 |
149.15 |
122 |
| 16:47:18 |
149.15 |
12 |
| 16:47:18 |
149.10 |
10 |
| 16:47:17 |
149.05 |
100 |
| 16:47:17 |
149.05 |
122 |
| 16:47:17 |
149.05 |
474 |
| 16:47:17 |
149.05 |
526 |
| 16:47:17 |
149.05 |
122 |
| 16:47:15 |
149.10 |
60 |
| 16:47:15 |
149.10 |
122 |
| 16:47:15 |
149.10 |
86 |
| 16:47:15 |
149.10 |
6 |
| 16:47:09 |
149.15 |
102 |
| 16:47:09 |
149.15 |
86 |
| 16:47:09 |
149.10 |
71 |
| 16:47:09 |
149.10 |
122 |
| 16:47:09 |
149.10 |
11 |
| 16:47:09 |
149.15 |
102 |
| 16:46:57 |
149.15 |
24 |
| 16:46:56 |
149.20 |
30 |
| 16:46:54 |
149.20 |
49 |
| 16:46:53 |
149.20 |
18 |
| 16:46:53 |
149.20 |
12 |
| 16:46:49 |
149.15 |
100 |
| 16:46:49 |
149.10 |
86 |
| 16:46:49 |
149.10 |
106 |
| 16:46:49 |
149.10 |
86 |
| 16:46:49 |
149.10 |
122 |
| 16:46:49 |
149.15 |
76 |
| 16:46:49 |
149.15 |
93 |
| 16:46:49 |
149.15 |
103 |
| 16:46:49 |
149.15 |
122 |
| 16:46:49 |
149.15 |
68 |
| 16:46:49 |
149.15 |
72 |
| 16:46:44 |
149.20 |
122 |
| 16:46:43 |
149.20 |
15 |
| 16:46:42 |
149.20 |
9 |
| 16:46:40 |
149.20 |
2 |
| 16:46:40 |
149.20 |
50 |
| 16:46:36 |
149.20 |
86 |
| 16:46:36 |
149.20 |
122 |
| 16:46:36 |
149.20 |
41 |
| 16:46:36 |
149.20 |
52 |
| 16:46:36 |
149.20 |
38 |
| 16:46:36 |
149.25 |
30 |
| 16:46:36 |
149.20 |
86 |
| 16:46:36 |
149.20 |
122 |
| 16:46:36 |
149.25 |
30 |
| 16:46:33 |
149.25 |
41 |
| 16:46:33 |
149.25 |
193 |
| 16:46:33 |
149.25 |
61 |
| 16:46:33 |
149.25 |
61 |
| 16:46:32 |
149.25 |
100 |
| 16:46:32 |
149.25 |
5 |
| 16:46:31 |
149.25 |
105 |
| 16:46:31 |
149.25 |
17 |
| 16:46:31 |
149.10 |
86 |
| 16:46:06 |
149.00 |
84 |
| 16:46:02 |
149.00 |
9 |
| 16:46:02 |
149.00 |
85 |
| 16:45:57 |
149.00 |
168 |
| 16:45:57 |
149.00 |
34 |
| 16:45:57 |
149.00 |
82 |
| 16:45:57 |
149.00 |
233 |
| 16:45:57 |
149.00 |
92 |
| 16:45:57 |
149.00 |
233 |
| 16:45:57 |
149.00 |
20 |
| 16:45:57 |
149.10 |
101 |
| 16:45:57 |
149.05 |
122 |
| 16:45:57 |
149.05 |
77 |
| 16:45:48 |
149.00 |
6 |
| 16:45:39 |
149.00 |
12 |
| 16:45:39 |
149.00 |
3 |
| 16:45:39 |
149.00 |
2 |
| 16:45:39 |
149.00 |
1 |
| 16:45:39 |
149.00 |
1 |
| 16:45:39 |
149.00 |
2 |
| 16:45:39 |
149.00 |
72 |
| 16:45:39 |
149.00 |
38 |
| 16:45:39 |
149.00 |
3 |
| 16:45:39 |
149.00 |
76 |
| 16:45:39 |
148.95 |
122 |
| 16:45:32 |
149.00 |
39 |
| 16:45:32 |
149.00 |
61 |
| 16:45:27 |
149.00 |
110 |
| 16:45:27 |
149.00 |
8 |
| 16:45:27 |
148.95 |
102 |
| 16:45:27 |
148.95 |
76 |
| 16:45:27 |
148.95 |
10 |
| 16:45:27 |
149.00 |
10 |
| 16:45:27 |
149.00 |
150 |
| 16:45:27 |
149.00 |
86 |
| 16:45:27 |
149.00 |
119 |
| 16:45:27 |
149.00 |
3 |
| 16:45:27 |
149.00 |
50 |
| 16:45:27 |
149.00 |
130 |
| 16:45:27 |
149.00 |
5 |
| 16:45:27 |
149.00 |
284 |
| 16:45:27 |
149.00 |
100 |
| 16:45:27 |
149.00 |
50 |
| 16:45:27 |
149.00 |
10 |
| 16:45:27 |
149.00 |
20 |
| 16:45:27 |
149.00 |
42 |
| 16:45:27 |
149.00 |
50 |
| 16:45:27 |
149.00 |
100 |
| 16:45:27 |
149.00 |
1 |
| 16:45:27 |
149.00 |
55 |
| 16:45:27 |
149.00 |
18 |
| 16:45:27 |
149.00 |
36 |
| 16:45:24 |
149.10 |
10 |
| 16:45:23 |
149.10 |
15 |
| 16:45:22 |
149.05 |
7 |
| 16:45:22 |
149.05 |
40 |
| 16:45:21 |
149.05 |
43 |
| 16:45:21 |
149.05 |
9 |
| 16:45:20 |
149.05 |
11 |
| 16:45:20 |
149.05 |
132 |
| 16:45:17 |
149.05 |
76 |
| 16:45:17 |
149.05 |
25 |
| 16:45:17 |
149.05 |
84 |
| 16:45:15 |
149.10 |
62 |
| 16:45:15 |
149.10 |
86 |
| 16:45:15 |
149.10 |
2 |
| 16:45:13 |
149.10 |
10 |
| 16:45:12 |
149.05 |
86 |
| 16:45:12 |
149.05 |
8 |
| 16:45:11 |
149.05 |
122 |
| 16:45:11 |
149.05 |
102 |
| 16:45:11 |
149.05 |
108 |
| 16:45:09 |
149.05 |
50 |
| 16:45:09 |
149.05 |
134 |
| 16:45:09 |
149.05 |
106 |
| 16:45:09 |
149.10 |
122 |
| 16:45:09 |
149.10 |
87 |
| 16:45:09 |
149.15 |
28 |
| 16:45:08 |
149.10 |
86 |
| 16:45:08 |
149.10 |
100 |
| 16:45:08 |
149.10 |
11 |
| 16:45:08 |
149.10 |
86 |
| 16:45:08 |
149.10 |
11 |
| 16:45:08 |
149.10 |
109 |
| 16:45:08 |
149.10 |
84 |
| 16:45:03 |
149.15 |
17 |
| 16:45:03 |
149.15 |
122 |
| 16:45:03 |
149.15 |
103 |
| 16:44:58 |
149.15 |
200 |
| 16:44:58 |
149.15 |
122 |
| 16:44:58 |
149.15 |
76 |
| 16:44:58 |
149.15 |
103 |
| 16:44:58 |
149.15 |
82 |
| 16:44:58 |
149.10 |
86 |
| 16:44:58 |
149.10 |
104 |
| 16:44:58 |
149.10 |
122 |
| 16:44:58 |
149.10 |
85 |
| 16:44:58 |
149.15 |
76 |
| 16:44:58 |
149.15 |
76 |
| 16:44:58 |
149.20 |
60 |
| 16:44:58 |
149.20 |
61 |
| 16:44:58 |
149.20 |
122 |
| 16:44:58 |
149.15 |
76 |
| 16:44:58 |
149.15 |
63 |
| 16:44:58 |
149.15 |
102 |
| 16:44:58 |
149.15 |
60 |
| 16:44:58 |
149.15 |
76 |
| 16:44:58 |
149.30 |
51 |
| 16:44:58 |
149.30 |
101 |
| 16:44:58 |
149.30 |
122 |
| 16:44:58 |
149.30 |
63 |
| 16:44:58 |
149.30 |
110 |
| 16:44:58 |
149.30 |
82 |
| 16:44:58 |
149.25 |
86 |
| 16:44:58 |
149.25 |
102 |
| 16:44:58 |
149.25 |
87 |
| 16:44:58 |
149.25 |
76 |
| 16:44:58 |
149.25 |
82 |
| 16:44:58 |
149.25 |
85 |
| 16:44:58 |
149.25 |
122 |
| 16:44:58 |
149.20 |
200 |
| 16:44:58 |
149.20 |
102 |
| 16:44:58 |
149.20 |
87 |
| 16:44:58 |
149.20 |
76 |
| 16:44:58 |
149.20 |
62 |
| 16:44:58 |
149.20 |
104 |
| 16:44:58 |
149.20 |
122 |
| 16:44:58 |
149.20 |
76 |
| 16:44:58 |
149.15 |
62 |
| 16:44:58 |
149.15 |
122 |
| 16:44:58 |
149.15 |
86 |
| 16:44:57 |
149.10 |
150 |
| 16:44:57 |
149.10 |
50 |
| 16:44:57 |
149.10 |
12 |
| 16:44:56 |
149.15 |
87 |
| 16:44:56 |
149.15 |
9 |
| 16:44:56 |
149.15 |
11 |
| 16:44:56 |
149.15 |
79 |
| 16:44:56 |
149.15 |
59 |
| 16:44:56 |
149.15 |
86 |
| 16:44:56 |
149.15 |
122 |
| 16:44:56 |
149.15 |
57 |
| 16:44:56 |
149.15 |
110 |
| 16:44:56 |
149.15 |
104 |
| 16:44:56 |
149.20 |
60 |
| 16:44:56 |
149.20 |
102 |
| 16:44:51 |
149.30 |
4 |
| 16:44:51 |
149.30 |
116 |
| 16:44:46 |
149.30 |
6 |
| 16:44:45 |
149.25 |
85 |
| 16:44:42 |
149.25 |
101 |
| 16:44:42 |
149.25 |
79 |
| 16:44:42 |
149.25 |
76 |
| 16:44:42 |
149.25 |
64 |
| 16:44:42 |
149.25 |
122 |
| 16:44:42 |
149.25 |
76 |
| 16:44:42 |
149.20 |
86 |
| 16:44:42 |
149.20 |
75 |
| 16:44:42 |
149.20 |
122 |
| 16:44:42 |
149.20 |
12 |
| 16:44:42 |
149.20 |
75 |
| 16:44:39 |
149.25 |
108 |
| 16:44:39 |
149.25 |
76 |
| 16:44:39 |
149.25 |
64 |
| 16:44:39 |
149.25 |
122 |
| 16:44:39 |
149.25 |
76 |
| 16:44:39 |
149.20 |
54 |
| 16:44:39 |
149.20 |
122 |
| 16:44:38 |
149.20 |
54 |
| 16:44:36 |
149.25 |
34 |
| 16:44:36 |
149.25 |
13 |
| 16:44:36 |
149.25 |
122 |
| 16:44:33 |
149.25 |
35 |
| 16:44:30 |
149.25 |
92 |
| 16:44:30 |
149.20 |
30 |
| 16:44:30 |
149.20 |
12 |
| 16:44:30 |
149.25 |
55 |
| 16:44:30 |
149.25 |
122 |
| 16:44:30 |
149.25 |
23 |
| 16:44:30 |
149.25 |
63 |
| 16:44:29 |
149.20 |
12 |
| 16:44:28 |
149.20 |
58 |
| 16:44:28 |
149.20 |
122 |
| 16:44:27 |
149.20 |
61 |
| 16:44:27 |
149.20 |
76 |
| 16:44:27 |
149.20 |
75 |
| 16:44:27 |
149.25 |
86 |
| 16:44:27 |
149.25 |
77 |
| 16:44:27 |
149.25 |
106 |
| 16:44:27 |
149.25 |
122 |
| 16:44:27 |
149.20 |
122 |
| 16:44:27 |
149.20 |
122 |
| 16:44:26 |
149.15 |
24 |
| 16:44:26 |
149.15 |
102 |
| 16:44:22 |
149.20 |
71 |
| 16:44:22 |
149.20 |
2 |
| 16:44:22 |
149.20 |
263 |
| 16:44:22 |
149.20 |
30 |
| 16:44:21 |
149.25 |
103 |
| 16:44:21 |
149.25 |
122 |
| 16:44:18 |
149.25 |
122 |
| 16:44:18 |
149.25 |
60 |
| 16:44:18 |
149.25 |
105 |
| 16:44:18 |
149.25 |
122 |
| 16:44:18 |
149.25 |
102 |
| 16:44:18 |
149.25 |
11 |
| 16:44:13 |
149.30 |
12 |
| 16:44:13 |
149.30 |
122 |
| 16:44:13 |
149.30 |
221 |
| 16:44:10 |
149.30 |
338 |
| 16:44:10 |
149.30 |
94 |
| 16:44:10 |
149.30 |
11 |
| 16:44:10 |
149.30 |
14 |
| 16:44:05 |
149.25 |
11 |
| 16:44:05 |
149.25 |
43 |
| 16:44:05 |
149.25 |
219 |
| 16:44:05 |
149.25 |
213 |
| 16:44:05 |
149.25 |
72 |
| 16:43:56 |
149.30 |
3 |
| 16:43:56 |
149.30 |
42 |
| 16:43:44 |
149.30 |
40 |
| 16:43:36 |
149.30 |
87 |
| 16:43:36 |
149.35 |
10 |
| 16:43:15 |
149.30 |
11 |
| 16:43:15 |
149.30 |
122 |
| 16:43:12 |
149.35 |
16 |
| 16:43:12 |
149.35 |
9 |
| 16:43:12 |
149.35 |
100 |
| 16:43:12 |
149.35 |
86 |
| 16:43:12 |
149.35 |
122 |
| 16:43:08 |
149.40 |
7 |
| 16:43:08 |
149.40 |
46 |
| 16:43:06 |
149.30 |
3 |
| 16:43:04 |
149.25 |
20 |
| 16:43:04 |
149.25 |
79 |
| 16:43:04 |
149.25 |
86 |
| 16:43:04 |
149.25 |
12 |
| 16:43:04 |
149.25 |
86 |
| 16:43:04 |
149.25 |
87 |
| 16:43:04 |
149.25 |
68 |
| 16:43:04 |
149.25 |
108 |
| 16:43:04 |
149.25 |
100 |
| 16:43:04 |
149.25 |
80 |
| 16:42:57 |
149.25 |
72 |
| 16:42:56 |
149.35 |
83 |
| 16:42:56 |
149.35 |
105 |
| 16:42:51 |
149.35 |
9 |
| 16:42:51 |
149.40 |
11 |
| 16:42:51 |
149.45 |
15 |
| 16:42:45 |
149.35 |
70 |
| 16:42:40 |
149.30 |
97 |
| 16:42:40 |
149.30 |
11 |
| 16:42:37 |
149.35 |
7 |
| 16:42:37 |
149.35 |
82 |
| 16:42:37 |
149.35 |
40 |
| 16:42:22 |
149.25 |
86 |
| 16:42:22 |
149.25 |
15 |
| 16:42:22 |
149.25 |
107 |
| 16:42:22 |
149.30 |
109 |
| 16:42:22 |
149.30 |
1 |
| 16:42:22 |
149.35 |
71 |
| 16:42:21 |
149.35 |
65 |
| 16:42:21 |
149.35 |
2 |
| 16:42:21 |
149.35 |
106 |
| 16:42:21 |
149.40 |
50 |
| 16:42:21 |
149.40 |
156 |
| 16:42:21 |
149.40 |
44 |
| 16:42:21 |
149.40 |
190 |
| 16:42:21 |
149.40 |
16 |
| 16:42:21 |
149.40 |
44 |
| 16:42:21 |
149.40 |
16 |
| 16:42:21 |
149.40 |
234 |
| 16:42:21 |
149.40 |
250 |
| 16:42:21 |
149.40 |
260 |
| 16:42:21 |
149.40 |
40 |
| 16:42:21 |
149.45 |
11 |
| 16:42:16 |
149.50 |
2 |
| 16:42:16 |
149.50 |
79 |
| 16:42:16 |
149.50 |
19 |
| 16:42:13 |
149.45 |
27 |
| 16:42:13 |
149.45 |
56 |
| 16:42:12 |
149.45 |
26 |
| 16:42:12 |
149.45 |
94 |
| 16:42:12 |
149.45 |
8 |
| 16:42:12 |
149.45 |
94 |
| 16:42:12 |
149.45 |
156 |
| 16:42:12 |
149.45 |
122 |
| 16:42:12 |
149.45 |
128 |
| 16:42:12 |
149.45 |
122 |
| 16:42:12 |
149.45 |
85 |
| 16:42:12 |
149.45 |
65 |
| 16:42:12 |
149.45 |
106 |
| 16:42:12 |
149.45 |
2 |
| 16:42:12 |
149.45 |
250 |
| 16:42:12 |
149.45 |
36 |
| 16:42:00 |
149.50 |
103 |
| 16:42:00 |
149.50 |
83 |
| 16:42:00 |
149.55 |
3 |
| 16:42:00 |
149.55 |
29 |
| 16:41:51 |
149.55 |
72 |
| 16:41:49 |
149.65 |
38 |
| 16:41:49 |
149.65 |
62 |
| 16:41:38 |
149.65 |
115 |
| 16:41:38 |
149.65 |
7 |
| 16:41:38 |
149.65 |
11 |
| 16:41:38 |
149.65 |
74 |
| 16:41:38 |
149.60 |
46 |
| 16:41:38 |
149.60 |
76 |
| 16:41:38 |
149.60 |
62 |
| 16:41:38 |
149.60 |
64 |
| 16:41:38 |
149.60 |
83 |
| 16:41:38 |
149.55 |
122 |
| 16:41:38 |
149.55 |
111 |
| 16:41:38 |
149.55 |
16 |
| 16:41:38 |
149.60 |
60 |
| 16:41:38 |
149.60 |
66 |
| 16:41:38 |
149.60 |
103 |
| 16:41:38 |
149.60 |
102 |
| 16:41:33 |
149.60 |
4 |
| 16:41:29 |
149.55 |
42 |
| 16:41:29 |
149.55 |
106 |
| 16:41:29 |
149.55 |
57 |
| 16:41:29 |
149.55 |
65 |
| 16:41:28 |
149.50 |
12 |
| 16:41:28 |
149.50 |
122 |
| 16:41:26 |
149.50 |
10 |
| 16:41:26 |
149.50 |
250 |
| 16:41:26 |
149.50 |
73 |
| 16:41:26 |
149.50 |
55 |
| 16:41:26 |
149.50 |
122 |
| 16:41:26 |
149.50 |
240 |
| 16:41:26 |
149.50 |
15 |
| 16:41:26 |
149.50 |
1 |
| 16:41:26 |
149.50 |
150 |
| 16:41:26 |
149.50 |
135 |
| 16:41:26 |
149.50 |
50 |
| 16:41:26 |
149.50 |
10 |
| 16:41:26 |
149.50 |
25 |
| 16:41:26 |
149.50 |
35 |
| 16:41:26 |
149.50 |
250 |
| 16:41:26 |
149.50 |
50 |
| 16:41:26 |
149.50 |
100 |
| 16:41:26 |
149.50 |
105 |
| 16:41:26 |
149.55 |
104 |
| 16:41:26 |
149.55 |
64 |
| 16:41:26 |
149.55 |
85 |
| 16:41:23 |
149.60 |
77 |
| 16:41:23 |
149.60 |
60 |
| 16:41:16 |
149.65 |
122 |
| 16:41:04 |
149.65 |
25 |
| 16:40:56 |
149.70 |
30 |
| 16:40:56 |
149.70 |
10 |
| 16:40:48 |
149.65 |
1 |
| 16:40:33 |
149.65 |
158 |
| 16:40:26 |
149.65 |
38 |
| 16:40:26 |
149.65 |
22 |
| 16:40:21 |
149.65 |
111 |
| 16:40:21 |
149.65 |
43 |
| 16:40:21 |
149.65 |
76 |
| 16:40:18 |
149.70 |
34 |
| 16:40:18 |
149.70 |
29 |
| 16:40:18 |
149.70 |
93 |
| 16:40:09 |
149.65 |
71 |
| 16:40:08 |
149.70 |
40 |
| 16:40:01 |
149.65 |
11 |
| 16:40:01 |
149.65 |
59 |
| 16:40:01 |
149.65 |
56 |
| 16:40:01 |
149.65 |
10 |
| 16:39:59 |
149.60 |
61 |
| 16:39:59 |
149.60 |
33 |
| 16:39:59 |
149.60 |
21 |
| 16:39:59 |
149.60 |
62 |
| 16:39:59 |
149.60 |
54 |
| 16:39:55 |
149.60 |
2 |
| 16:39:55 |
149.60 |
44 |
| 16:39:55 |
149.60 |
54 |
| 16:39:54 |
149.55 |
20 |
| 16:39:48 |
149.55 |
109 |
| 16:39:48 |
149.55 |
33 |
| 16:39:48 |
149.55 |
122 |
| 16:39:48 |
149.55 |
250 |
| 16:39:48 |
149.55 |
72 |
| 16:39:48 |
149.55 |
500 |
| 16:39:48 |
149.55 |
230 |
| 16:39:48 |
149.55 |
18 |
| 16:39:45 |
149.60 |
39 |
| 16:39:45 |
149.60 |
83 |
| 16:39:44 |
149.60 |
2 |