Sika N
| 10:20:56 |
153.85 |
50 |
| 10:20:51 |
153.75 |
14 |
| 10:20:51 |
153.75 |
45 |
| 10:20:51 |
153.75 |
63 |
| 10:20:51 |
153.75 |
63 |
| 10:20:51 |
153.75 |
78 |
| 10:20:51 |
153.75 |
11 |
| 10:20:51 |
153.75 |
54 |
| 10:20:51 |
153.75 |
72 |
| 10:20:50 |
153.80 |
19 |
| 10:20:43 |
153.75 |
1 |
| 10:20:21 |
153.65 |
43 |
| 10:19:07 |
153.60 |
42 |
| 10:18:55 |
153.55 |
37 |
| 10:18:47 |
153.60 |
20 |
| 10:18:43 |
153.60 |
26 |
| 10:18:43 |
153.60 |
14 |
| 10:18:07 |
153.55 |
1 |
| 10:18:07 |
153.55 |
72 |
| 10:18:07 |
153.55 |
37 |
| 10:17:53 |
153.60 |
45 |
| 10:17:53 |
153.60 |
2 |
| 10:17:48 |
153.60 |
72 |
| 10:17:48 |
153.60 |
78 |
| 10:17:48 |
153.60 |
50 |
| 10:17:48 |
153.60 |
1 |
| 10:16:47 |
153.45 |
72 |
| 10:16:47 |
153.45 |
11 |
| 10:16:47 |
153.45 |
45 |
| 10:16:00 |
153.40 |
39 |
| 10:15:13 |
153.35 |
74 |
| 10:15:13 |
153.35 |
100 |
| 10:15:13 |
153.35 |
78 |
| 10:15:13 |
153.35 |
24 |
| 10:15:13 |
153.35 |
48 |
| 10:14:55 |
153.30 |
21 |
| 10:14:55 |
153.30 |
19 |
| 10:14:55 |
153.30 |
140 |
| 10:14:55 |
153.30 |
30 |
| 10:14:55 |
153.30 |
49 |
| 10:14:55 |
153.30 |
78 |
| 10:14:42 |
153.25 |
45 |
| 10:14:18 |
153.30 |
33 |
| 10:14:18 |
153.30 |
38 |
| 10:14:13 |
153.35 |
1 |
| 10:13:44 |
153.35 |
37 |
| 10:13:31 |
153.35 |
14 |
| 10:13:31 |
153.35 |
11 |
| 10:13:31 |
153.35 |
50 |
| 10:12:31 |
153.35 |
10 |
| 10:12:31 |
153.40 |
3 |
| 10:12:31 |
153.40 |
7 |
| 10:12:31 |
153.40 |
27 |
| 10:12:30 |
153.40 |
39 |
| 10:12:30 |
153.40 |
47 |
| 10:12:30 |
153.40 |
253 |
| 10:11:52 |
153.45 |
16 |
| 10:11:52 |
153.45 |
29 |
| 10:11:52 |
153.45 |
58 |
| 10:11:52 |
153.45 |
78 |
| 10:11:52 |
153.45 |
72 |
| 10:11:52 |
153.50 |
77 |
| 10:11:41 |
153.60 |
33 |
| 10:11:41 |
153.60 |
17 |
| 10:11:31 |
153.60 |
24 |
| 10:11:30 |
153.60 |
37 |
| 10:11:30 |
153.65 |
11 |
| 10:11:18 |
153.70 |
1 |
| 10:11:18 |
153.70 |
47 |
| 10:11:18 |
153.70 |
3 |
| 10:11:18 |
153.70 |
34 |
| 10:11:00 |
153.70 |
1 |
| 10:11:00 |
153.70 |
48 |
| 10:10:55 |
153.68 |
280 |
| 10:10:46 |
153.65 |
49 |
| 10:10:46 |
153.65 |
44 |
| 10:10:31 |
153.60 |
46 |
| 10:10:31 |
153.60 |
22 |
| 10:10:01 |
153.55 |
26 |
| 10:10:01 |
153.55 |
19 |
| 10:08:11 |
153.60 |
2 |
| 10:08:11 |
153.60 |
5 |
| 10:08:08 |
153.60 |
91 |
| 10:08:08 |
153.60 |
43 |
| 10:08:06 |
153.75 |
31 |
| 10:08:06 |
153.75 |
79 |
| 10:08:06 |
153.75 |
63 |
| 10:08:06 |
153.75 |
78 |
| 10:08:06 |
153.75 |
72 |
| 10:08:06 |
153.70 |
67 |
| 10:08:06 |
153.70 |
56 |
| 10:08:06 |
153.70 |
79 |
| 10:08:06 |
153.70 |
63 |
| 10:08:06 |
153.70 |
97 |
| 10:08:06 |
153.70 |
56 |
| 10:08:06 |
153.70 |
73 |
| 10:08:06 |
153.70 |
72 |
| 10:08:06 |
153.65 |
39 |
| 10:08:06 |
153.65 |
75 |
| 10:07:25 |
153.65 |
20 |
| 10:07:25 |
153.65 |
28 |
| 10:07:25 |
153.65 |
41 |
| 10:07:06 |
153.65 |
44 |
| 10:07:06 |
153.65 |
58 |
| 10:07:06 |
153.65 |
31 |
| 10:06:55 |
153.65 |
50 |
| 10:06:55 |
153.65 |
22 |
| 10:06:55 |
153.65 |
37 |
| 10:06:36 |
153.70 |
59 |
| 10:06:36 |
153.70 |
41 |
| 10:06:24 |
153.70 |
15 |
| 10:06:24 |
153.70 |
27 |
| 10:06:05 |
153.70 |
9 |
| 10:05:45 |
153.65 |
83 |
| 10:05:30 |
153.70 |
17 |
| 10:05:30 |
153.70 |
33 |
| 10:05:20 |
153.70 |
42 |
| 10:05:20 |
153.70 |
11 |
| 10:05:20 |
153.70 |
37 |
| 10:04:36 |
153.70 |
88 |
| 10:04:36 |
153.70 |
42 |
| 10:04:26 |
153.70 |
11 |
| 10:04:26 |
153.70 |
17 |
| 10:04:13 |
153.70 |
51 |
| 10:04:09 |
153.65 |
42 |
| 10:04:09 |
153.65 |
10 |
| 10:04:09 |
153.65 |
29 |
| 10:04:06 |
153.70 |
11 |
| 10:04:06 |
153.70 |
1 |
| 10:04:06 |
153.70 |
37 |
| 10:03:40 |
153.70 |
48 |
| 10:03:36 |
153.70 |
76 |
| 10:03:36 |
153.75 |
1 |
| 10:03:32 |
153.75 |
55 |
| 10:03:32 |
153.75 |
79 |
| 10:03:32 |
153.75 |
61 |
| 10:03:32 |
153.75 |
74 |
| 10:03:32 |
153.85 |
203 |
| 10:03:32 |
153.85 |
72 |
| 10:03:32 |
153.90 |
11 |
| 10:03:32 |
153.90 |
73 |
| 10:03:32 |
153.95 |
39 |
| 10:03:26 |
153.95 |
74 |
| 10:03:26 |
153.95 |
76 |
| 10:03:26 |
153.95 |
59 |
| 10:03:11 |
153.90 |
25 |
| 10:03:00 |
153.90 |
23 |
| 10:02:58 |
153.95 |
11 |
| 10:02:58 |
153.95 |
16 |
| 10:02:54 |
153.95 |
23 |
| 10:02:50 |
153.95 |
44 |
| 10:02:50 |
153.95 |
30 |
| 10:02:48 |
154.00 |
125 |
| 10:02:48 |
154.00 |
33 |
| 10:02:48 |
154.05 |
41 |
| 10:02:48 |
154.10 |
90 |
| 10:02:47 |
154.15 |
79 |
| 10:02:47 |
154.15 |
11 |
| 10:02:47 |
154.15 |
61 |
| 10:02:47 |
154.15 |
50 |
| 10:02:47 |
154.15 |
63 |
| 10:02:47 |
154.15 |
130 |
| 10:02:47 |
154.15 |
75 |
| 10:02:47 |
154.15 |
30 |
| 10:02:31 |
154.10 |
29 |
| 10:02:31 |
154.10 |
1 |
| 10:02:31 |
154.10 |
62 |
| 10:02:10 |
154.05 |
11 |
| 10:02:10 |
154.05 |
45 |
| 10:01:50 |
154.00 |
34 |
| 10:01:50 |
153.95 |
63 |
| 10:01:50 |
153.95 |
11 |
| 10:01:50 |
153.95 |
46 |
| 10:01:50 |
153.95 |
42 |
| 09:59:21 |
153.85 |
53 |
| 09:59:21 |
153.85 |
1 |
| 09:58:54 |
153.80 |
23 |
| 09:58:54 |
153.80 |
47 |
| 09:58:54 |
153.80 |
55 |
| 09:58:54 |
153.80 |
52 |
| 09:58:20 |
153.85 |
25 |
| 09:58:18 |
153.75 |
78 |
| 09:58:14 |
153.75 |
53 |
| 09:58:13 |
153.70 |
79 |
| 09:58:13 |
153.75 |
13 |
| 09:58:13 |
153.80 |
44 |
| 09:58:13 |
153.90 |
42 |
| 09:58:13 |
153.90 |
28 |
| 09:58:13 |
153.90 |
72 |
| 09:58:13 |
153.85 |
19 |
| 09:58:13 |
153.85 |
29 |
| 09:57:57 |
153.90 |
11 |
| 09:57:57 |
153.90 |
42 |
| 09:57:57 |
153.90 |
76 |
| 09:57:46 |
154.00 |
1 |
| 09:57:46 |
154.00 |
50 |
| 09:57:05 |
154.10 |
6 |
| 09:57:05 |
154.10 |
14 |
| 09:57:05 |
154.10 |
5 |
| 09:56:31 |
154.05 |
90 |
| 09:56:31 |
154.05 |
63 |
| 09:56:31 |
154.05 |
72 |
| 09:56:31 |
154.05 |
53 |
| 09:56:15 |
154.05 |
42 |
| 09:55:29 |
154.05 |
22 |
| 09:55:29 |
154.05 |
77 |
| 09:54:29 |
154.05 |
37 |
| 09:54:29 |
154.05 |
33 |
| 09:54:02 |
154.05 |
1 |
| 09:54:02 |
154.05 |
77 |
| 09:54:02 |
154.05 |
130 |
| 09:54:02 |
154.05 |
19 |
| 09:54:02 |
154.05 |
73 |
| 09:53:44 |
154.00 |
78 |
| 09:53:40 |
154.00 |
72 |
| 09:53:16 |
154.00 |
42 |
| 09:53:02 |
154.05 |
67 |
| 09:53:02 |
154.05 |
72 |
| 09:52:13 |
154.20 |
22 |
| 09:52:03 |
154.20 |
1 |
| 09:51:35 |
154.25 |
24 |
| 09:51:29 |
154.25 |
20 |
| 09:51:29 |
154.25 |
72 |
| 09:51:29 |
154.25 |
38 |
| 09:51:20 |
154.20 |
11 |
| 09:50:50 |
154.20 |
36 |
| 09:50:50 |
154.20 |
30 |
| 09:50:42 |
154.25 |
36 |
| 09:50:42 |
154.25 |
63 |
| 09:50:24 |
154.30 |
16 |
| 09:50:24 |
154.30 |
8 |
| 09:50:21 |
154.25 |
38 |
| 09:50:21 |
154.25 |
34 |
| 09:50:21 |
154.25 |
30 |
| 09:50:02 |
154.15 |
96 |
| 09:50:01 |
154.15 |
72 |
| 09:50:01 |
154.05 |
27 |
| 09:50:01 |
154.05 |
79 |
| 09:50:01 |
154.05 |
63 |
| 09:50:01 |
154.05 |
46 |
| 09:50:01 |
154.05 |
61 |
| 09:50:01 |
154.05 |
78 |
| 09:50:01 |
154.05 |
72 |
| 09:50:01 |
154.10 |
57 |
| 09:50:01 |
154.10 |
79 |
| 09:50:01 |
154.10 |
77 |
| 09:50:01 |
154.10 |
72 |
| 09:50:01 |
154.10 |
46 |
| 09:50:01 |
154.10 |
63 |
| 09:50:01 |
154.10 |
84 |
| 09:50:01 |
154.15 |
79 |
| 09:50:01 |
154.15 |
48 |
| 09:50:01 |
154.15 |
64 |
| 09:50:01 |
154.15 |
63 |
| 09:50:01 |
154.15 |
74 |
| 09:50:01 |
154.15 |
72 |
| 09:50:01 |
154.20 |
74 |
| 09:50:01 |
154.20 |
72 |
| 09:49:32 |
154.20 |
1 |
| 09:49:17 |
154.15 |
38 |
| 09:49:17 |
154.15 |
34 |
| 09:49:17 |
154.15 |
18 |
| 09:47:00 |
154.15 |
14 |
| 09:47:00 |
154.15 |
6 |
| 09:47:00 |
154.15 |
10 |
| 09:47:00 |
154.15 |
50 |
| 09:47:00 |
154.15 |
1 |
| 09:47:00 |
154.15 |
17 |
| 09:46:25 |
154.15 |
5 |
| 09:46:02 |
154.10 |
3 |
| 09:45:40 |
154.05 |
35 |
| 09:45:37 |
154.00 |
27 |
| 09:45:37 |
154.00 |
35 |
| 09:45:00 |
154.00 |
2 |
| 09:44:58 |
154.00 |
17 |
| 09:44:58 |
154.00 |
1 |
| 09:44:20 |
154.05 |
104 |
| 09:44:18 |
154.05 |
12 |
| 09:43:46 |
154.00 |
30 |
| 09:43:46 |
154.00 |
40 |
| 09:43:33 |
153.95 |
1 |
| 09:43:30 |
153.95 |
13 |
| 09:43:30 |
153.95 |
4 |
| 09:43:21 |
153.95 |
18 |
| 09:43:21 |
153.95 |
10 |
| 09:43:21 |
153.95 |
88 |
| 09:42:34 |
153.85 |
38 |
| 09:42:34 |
153.85 |
52 |
| 09:42:28 |
153.85 |
23 |
| 09:42:28 |
153.85 |
72 |
| 09:41:45 |
153.85 |
97 |
| 09:41:41 |
153.85 |
78 |
| 09:41:41 |
153.85 |
87 |
| 09:41:41 |
153.85 |
21 |
| 09:41:40 |
153.95 |
11 |
| 09:41:40 |
153.95 |
91 |
| 09:41:40 |
153.95 |
94 |
| 09:41:40 |
153.95 |
37 |
| 09:41:39 |
153.90 |
15 |
| 09:41:29 |
153.90 |
20 |
| 09:41:29 |
153.90 |
77 |
| 09:41:29 |
153.90 |
28 |
| 09:41:09 |
153.85 |
76 |
| 09:41:09 |
153.85 |
37 |
| 09:41:09 |
153.75 |
37 |
| 09:41:09 |
153.70 |
50 |
| 09:41:09 |
153.70 |
29 |
| 09:41:09 |
153.70 |
63 |
| 09:41:09 |
153.70 |
51 |
| 09:41:09 |
153.70 |
74 |
| 09:41:09 |
153.70 |
11 |
| 09:41:09 |
153.75 |
74 |
| 09:41:09 |
153.75 |
63 |
| 09:41:09 |
153.75 |
65 |
| 09:41:09 |
153.75 |
51 |
| 09:41:09 |
153.80 |
63 |
| 09:41:09 |
153.80 |
79 |
| 09:41:09 |
153.80 |
51 |
| 09:41:07 |
153.80 |
10 |
| 09:41:07 |
153.80 |
5 |
| 09:41:06 |
153.80 |
37 |
| 09:41:06 |
153.80 |
91 |
| 09:40:44 |
153.75 |
75 |
| 09:40:26 |
153.80 |
8 |
| 09:40:26 |
153.80 |
11 |
| 09:40:26 |
153.85 |
1 |
| 09:40:26 |
153.85 |
39 |
| 09:39:35 |
153.90 |
11 |
| 09:39:35 |
153.90 |
1 |
| 09:39:35 |
153.85 |
9 |
| 09:39:35 |
153.85 |
1 |
| 09:39:35 |
153.90 |
7 |
| 09:39:35 |
153.90 |
11 |
| 09:39:35 |
153.90 |
17 |
| 09:38:51 |
154.00 |
60 |
| 09:38:35 |
153.90 |
38 |
| 09:38:27 |
153.90 |
37 |
| 09:38:26 |
153.80 |
40 |
| 09:38:26 |
153.80 |
1 |
| 09:38:26 |
153.80 |
53 |
| 09:38:26 |
153.80 |
37 |
| 09:38:26 |
153.80 |
30 |
| 09:38:20 |
153.75 |
30 |
| 09:38:20 |
153.75 |
15 |
| 09:38:10 |
153.15 |
120 |
| 09:38:10 |
153.25 |
1'000 |
| 09:37:11 |
153.70 |
41 |
| 09:37:11 |
153.70 |
91 |
| 09:36:50 |
153.75 |
30 |
| 09:36:44 |
153.70 |
58 |
| 09:36:44 |
153.70 |
37 |
| 09:36:19 |
153.75 |
18 |
| 09:35:25 |
153.70 |
12 |
| 09:35:25 |
153.75 |
39 |
| 09:35:25 |
153.70 |
38 |
| 09:35:23 |
153.60 |
1 |
| 09:35:23 |
153.65 |
1 |
| 09:35:22 |
153.70 |
13 |
| 09:35:22 |
153.70 |
52 |
| 09:35:22 |
153.65 |
17 |
| 09:35:22 |
153.70 |
24 |
| 09:35:16 |
153.65 |
12 |
| 09:34:54 |
153.60 |
1 |
| 09:34:53 |
153.60 |
2 |
| 09:34:53 |
153.60 |
17 |
| 09:34:53 |
153.60 |
11 |
| 09:34:53 |
153.60 |
4 |
| 09:33:29 |
153.60 |
35 |
| 09:33:29 |
153.60 |
15 |
| 09:33:29 |
153.60 |
20 |
| 09:32:28 |
153.65 |
2 |
| 09:32:28 |
153.65 |
10 |
| 09:32:23 |
153.70 |
100 |
| 09:32:13 |
153.65 |
38 |
| 09:32:13 |
153.60 |
2 |
| 09:31:50 |
153.60 |
16 |
| 09:31:30 |
153.70 |
7 |
| 09:31:30 |
153.70 |
73 |
| 09:31:11 |
153.65 |
27 |
| 09:31:11 |
153.60 |
90 |
| 09:31:11 |
153.60 |
60 |
| 09:31:11 |
153.60 |
34 |
| 09:31:11 |
153.60 |
51 |
| 09:30:48 |
153.85 |
35 |
| 09:30:48 |
153.85 |
20 |
| 09:30:38 |
153.85 |
20 |
| 09:30:18 |
153.90 |
15 |
| 09:29:57 |
153.85 |
91 |
| 09:29:57 |
153.85 |
10 |
| 09:29:43 |
153.75 |
77 |
| 09:29:43 |
153.75 |
2 |
| 09:29:43 |
153.75 |
2 |
| 09:29:21 |
153.85 |
6 |
| 09:29:14 |
153.75 |
11 |
| 09:29:13 |
153.65 |
7 |
| 09:29:13 |
153.65 |
4 |
| 09:29:12 |
153.65 |
12 |
| 09:27:34 |
153.60 |
7 |
| 09:27:34 |
153.60 |
65 |
| 09:27:34 |
153.60 |
17 |
| 09:27:34 |
153.60 |
51 |
| 09:27:34 |
153.70 |
70 |
| 09:27:03 |
153.70 |
110 |
| 09:26:54 |
153.65 |
100 |
| 09:26:54 |
153.65 |
54 |
| 09:26:54 |
153.80 |
16 |
| 09:26:54 |
153.80 |
52 |
| 09:26:54 |
153.75 |
63 |
| 09:26:54 |
153.75 |
65 |
| 09:26:54 |
153.75 |
79 |
| 09:26:54 |
153.75 |
61 |
| 09:26:54 |
153.75 |
72 |
| 09:26:54 |
153.75 |
52 |
| 09:26:54 |
153.70 |
90 |
| 09:26:54 |
153.70 |
79 |
| 09:26:54 |
153.70 |
64 |
| 09:26:54 |
153.70 |
30 |
| 09:26:54 |
153.70 |
39 |
| 09:26:50 |
153.55 |
64 |
| 09:26:50 |
153.55 |
74 |
| 09:26:50 |
153.55 |
57 |
| 09:26:50 |
153.65 |
70 |
| 09:26:50 |
153.65 |
63 |
| 09:26:50 |
153.60 |
63 |
| 09:26:50 |
153.60 |
82 |
| 09:26:50 |
153.55 |
90 |
| 09:26:50 |
153.55 |
1 |
| 09:26:50 |
153.55 |
8 |
| 09:26:50 |
153.70 |
39 |
| 09:26:50 |
153.70 |
52 |
| 09:26:50 |
153.65 |
63 |
| 09:26:50 |
153.65 |
79 |
| 09:26:50 |
153.65 |
35 |
| 09:26:50 |
153.65 |
66 |
| 09:26:50 |
153.65 |
54 |
| 09:26:50 |
153.65 |
72 |
| 09:26:50 |
153.65 |
52 |
| 09:26:50 |
153.60 |
30 |
| 09:26:50 |
153.60 |
1 |
| 09:26:50 |
153.60 |
79 |
| 09:26:50 |
153.60 |
63 |
| 09:26:50 |
153.60 |
66 |
| 09:26:50 |
153.60 |
54 |
| 09:26:50 |
153.60 |
64 |
| 09:26:50 |
153.60 |
78 |
| 09:26:50 |
153.60 |
52 |
| 09:26:50 |
153.55 |
73 |
| 09:26:50 |
153.55 |
11 |
| 09:26:50 |
153.55 |
90 |
| 09:26:50 |
153.55 |
63 |
| 09:26:50 |
153.55 |
30 |
| 09:26:50 |
153.55 |
62 |
| 09:26:50 |
153.55 |
52 |
| 09:26:38 |
153.50 |
6 |
| 09:26:38 |
153.50 |
4 |
| 09:25:42 |
153.35 |
15 |
| 09:25:10 |
153.35 |
7 |
| 09:25:10 |
153.35 |
41 |
| 09:25:10 |
153.35 |
70 |
| 09:24:38 |
153.20 |
60 |
| 09:24:25 |
153.20 |
16 |
| 09:24:19 |
153.35 |
38 |
| 09:24:19 |
153.40 |
6 |
| 09:24:19 |
153.40 |
8 |
| 09:24:19 |
153.40 |
16 |
| 09:24:13 |
153.45 |
11 |
| 09:24:13 |
153.45 |
107 |
| 09:24:13 |
153.45 |
30 |
| 09:22:57 |
153.35 |
77 |
| 09:22:57 |
153.35 |
30 |
| 09:22:55 |
153.30 |
11 |
| 09:22:55 |
153.30 |
30 |
| 09:22:55 |
153.30 |
76 |
| 09:22:38 |
153.25 |
9 |
| 09:22:38 |
153.25 |
2 |
| 09:22:38 |
153.25 |
2 |
| 09:22:36 |
153.25 |
2 |
| 09:22:36 |
153.25 |
17 |
| 09:22:11 |
153.30 |
66 |
| 09:22:11 |
153.30 |
79 |
| 09:22:11 |
153.30 |
63 |
| 09:22:11 |
153.30 |
78 |
| 09:22:00 |
153.35 |
25 |
| 09:21:17 |
153.25 |
30 |
| 09:21:17 |
153.25 |
48 |
| 09:21:17 |
153.20 |
78 |
| 09:21:17 |
153.20 |
66 |
| 09:21:17 |
153.20 |
42 |