18.03.2026	Preis	Volumen
17:32:54	135.25	880
17:32:54	135.25	147
17:30:23	135.25	52
17:30:23	135.25	102
17:30:23	135.25	150
17:30:23	135.25	190
17:30:23	135.25	145
17:30:23	135.25	53
17:30:23	135.25	133
17:30:23	135.25	37
17:30:23	135.25	178
17:30:23	135.25	199
17:30:23	135.25	59
17:30:23	135.25	140
17:30:23	135.25	157
17:30:23	135.25	46
17:30:23	135.25	294
17:30:23	135.25	103
17:30:23	135.25	164
17:30:23	135.25	9
17:30:23	135.25	240
17:30:23	135.25	144
17:30:23	135.25	387
17:30:23	135.25	670
17:30:23	135.25	69
17:30:23	135.25	310
17:30:23	135.25	734
17:30:23	135.25	1'257
17:30:23	135.25	710
17:30:23	135.25	16
17:30:23	135.25	225
17:30:23	135.25	183
17:30:23	135.25	546
17:30:23	135.25	123
17:30:23	135.25	84
17:30:23	135.25	262
17:30:23	135.25	228
17:30:23	135.25	48
17:30:23	135.25	268
17:30:23	135.25	1
17:30:23	135.25	253
17:30:23	135.25	103
17:30:23	135.25	45
17:30:23	135.25	889
17:30:23	135.25	111
17:30:23	135.25	391
17:30:23	135.25	393
17:30:23	135.25	144
17:30:23	135.25	77
17:30:23	135.25	649
17:30:23	135.25	417
17:30:23	135.25	430
17:30:23	135.25	86
17:30:23	135.25	75
17:30:23	135.25	937
17:30:23	135.25	108
17:30:23	135.25	398
17:30:23	135.25	1
17:30:23	135.25	393
17:30:23	135.25	696
17:30:23	135.25	363
17:30:23	135.25	206
17:30:23	135.25	551
17:30:23	135.25	86
17:30:23	135.25	2'967
17:30:23	135.25	229
17:30:23	135.25	275
17:30:23	135.25	1'393
17:30:23	135.25	228
17:30:23	135.25	116
17:30:23	135.25	1'578
17:30:23	135.25	86
17:30:23	135.25	393
17:30:23	135.25	126
17:30:23	135.25	393
17:30:23	135.25	1'078
17:30:23	135.25	800
17:30:23	135.25	402
17:30:23	135.25	177
17:30:23	135.25	104
17:30:23	135.25	86
17:30:23	135.25	317
17:30:23	135.25	200
17:30:23	135.25	31
17:30:23	135.25	55
17:30:23	135.25	76
17:30:23	135.25	80
17:30:23	135.25	298
17:30:23	135.25	889
17:30:23	135.25	46
17:30:23	135.25	86
17:30:23	135.25	10
17:30:23	135.25	86
17:30:23	135.25	316
17:30:23	135.25	9'187
17:30:23	135.25	86
17:30:23	135.25	3'696
17:30:23	135.25	168
17:30:23	135.25	172
17:30:23	135.25	375
17:30:23	135.25	68
17:30:23	135.25	307
17:30:23	135.25	253
17:30:23	135.25	1'246
17:30:23	135.25	126
17:30:23	135.25	316
17:30:23	135.25	172
17:30:23	135.25	61
17:30:23	135.25	75
17:30:23	135.25	172
17:30:23	135.25	316
17:30:23	135.25	4'921
17:30:23	135.25	1'399
17:30:23	135.25	438
17:30:23	135.25	173
17:30:23	135.25	316
17:30:23	135.25	167
17:30:23	135.25	317
17:30:23	135.25	53
17:30:23	135.25	68
17:30:23	135.25	234
17:30:23	135.25	316
17:30:23	135.25	51
17:30:23	135.25	316
17:30:23	135.25	597
17:30:23	135.25	1'046
17:30:23	135.25	105
17:30:23	135.25	46
17:30:23	135.25	3'426
17:30:23	135.25	395
17:30:23	135.25	577
17:30:23	135.25	316
17:30:23	135.25	33
17:30:23	135.25	68
17:30:23	135.25	1'106
17:30:23	135.25	535
17:30:23	135.25	317
17:30:23	135.25	68
17:30:23	135.25	149
17:30:23	135.25	167
17:30:23	135.25	410
17:30:23	135.25	316
17:30:23	135.25	2'212
17:30:23	135.25	1'712
17:30:23	135.25	215
17:30:23	135.25	725
17:30:23	135.25	891
17:30:23	135.25	227
17:30:23	135.25	984
17:30:23	135.25	1'520
17:30:23	135.25	373
17:30:23	135.25	68
17:30:23	135.25	40
17:30:23	135.25	134
17:30:23	135.25	7'595
17:30:23	135.25	1'592
17:30:23	135.25	41
17:30:23	135.25	325
17:30:23	135.25	34
17:30:23	135.25	68
17:30:23	135.25	54
17:30:23	135.25	14
17:30:23	135.25	68
17:30:23	135.25	160
17:30:23	135.25	74
17:30:23	135.25	3
17:30:23	135.25	852
17:30:23	135.25	417
17:30:23	135.25	378
17:30:23	135.25	522
17:30:23	135.25	266
17:30:23	135.25	328
17:30:23	135.25	160
17:30:23	135.25	152
17:30:23	135.25	820
17:30:23	135.25	828
17:30:23	135.25	861
17:30:23	135.25	307
17:30:23	135.25	500
17:30:23	135.25	25
17:30:23	135.25	350
17:30:23	135.25	1'227
17:30:23	135.25	156
17:30:23	135.25	225
17:30:23	135.25	3'363
17:30:23	135.25	386
17:30:23	135.25	386
17:30:23	135.25	269
17:30:23	135.25	28
17:30:23	135.25	26
17:30:23	135.25	73
17:30:23	135.25	283
17:30:23	135.25	156
17:30:23	135.25	463
17:30:23	135.25	794
17:30:23	135.25	316
17:30:23	135.25	1'138
17:30:23	135.25	393
17:30:23	135.25	33
17:30:23	135.25	141
17:30:23	135.25	15
17:30:23	135.25	98
17:30:23	135.25	1'115
17:30:23	135.25	1'601
17:30:23	135.25	2'690
17:30:23	135.25	61
17:30:23	135.25	1'049
17:30:23	135.25	1'584
17:30:23	135.25	17
17:30:23	135.25	1
17:30:23	135.25	726
17:30:23	135.25	491
17:30:23	135.25	261
17:30:23	135.25	734
17:30:23	135.25	981
17:30:23	135.25	587
17:30:23	135.25	241
17:30:23	135.25	126
17:30:23	135.25	10
17:30:23	135.25	1'480
17:30:23	135.25	18
17:30:23	135.25	8
17:30:23	135.25	21
17:30:23	135.25	2
17:30:23	135.25	2
17:30:23	135.25	1
17:30:23	135.25	39
17:30:23	135.25	23
17:30:23	135.25	1'562
17:30:23	135.25	347
17:30:23	135.25	11
17:30:23	135.25	657
17:30:23	135.25	3
17:30:23	135.25	41
17:30:23	135.25	194
17:30:23	135.25	246
17:30:23	135.25	591
17:30:23	135.25	159
17:30:23	135.25	45
17:30:23	135.25	100
17:30:23	135.25	231
17:30:23	135.25	194
17:30:23	135.25	122
17:30:23	135.25	664
17:30:23	135.25	2
17:30:23	135.25	67
17:30:23	135.25	1'257
17:30:23	135.25	282
17:30:23	135.25	52
17:30:23	135.25	52
17:30:23	135.25	130
17:30:23	135.25	928
17:30:23	135.25	1'108
17:30:23	135.25	1'566
17:30:23	135.25	602
17:30:23	135.25	722
17:30:23	135.25	1
17:30:23	135.25	3'389
17:30:23	135.25	3
17:30:23	135.25	3
17:30:23	135.25	11
17:30:23	135.25	252
17:30:23	135.25	1
17:30:23	135.25	6
17:30:23	135.25	204
17:30:23	135.25	3
17:30:23	135.25	2
17:30:23	135.25	386
17:30:23	135.25	146
17:30:23	135.25	2
17:30:23	135.25	1'933
17:30:23	135.25	285
17:30:23	135.25	50
17:30:23	135.25	152
17:30:23	135.25	23
17:30:23	135.25	393
17:30:23	135.25	22
17:30:23	135.25	17
17:30:23	135.25	512
17:30:23	135.25	243
17:30:23	135.25	9
17:30:23	135.25	1'265
17:30:23	135.25	4
17:30:23	135.25	61
17:30:23	135.25	749
17:30:23	135.25	127
17:30:23	135.25	1
17:30:23	135.25	502
17:30:23	135.25	157
17:30:23	135.25	1'487
17:30:23	135.25	5'401
17:30:23	135.25	1
17:30:23	135.25	2
17:30:23	135.25	274
17:30:23	135.25	31
17:30:23	135.25	11
17:30:23	135.25	1
17:30:23	135.25	2
17:30:23	135.25	100
17:30:23	135.25	155
17:30:23	135.25	248
17:30:23	135.25	133
17:30:23	135.25	99
17:30:23	135.25	300
17:30:23	135.25	116
17:30:23	135.25	96
17:30:23	135.25	1
17:30:23	135.25	89
17:30:23	135.25	5'807
17:30:23	135.25	27
17:30:23	135.25	462
17:30:23	135.25	324
17:30:23	135.25	28
17:30:23	135.25	922
17:30:23	135.25	331
17:30:23	135.25	1
17:30:23	135.25	2
17:30:23	135.25	637
17:30:23	135.25	89
17:30:23	135.25	165
17:30:23	135.25	73
17:30:23	135.25	83
17:30:23	135.25	987
17:30:23	135.25	5
17:30:23	135.25	483
17:30:23	135.25	121
17:30:23	135.25	30
17:30:23	135.25	50
17:30:23	135.25	26
17:30:23	135.25	110
17:30:23	135.25	162
17:30:23	135.25	7
17:30:23	135.25	15
17:30:23	135.25	353
17:30:23	135.25	10
17:30:23	135.25	749
17:30:23	135.25	1'806
17:30:23	135.25	109
17:30:23	135.25	59
17:30:23	135.25	489
17:30:23	135.25	210
17:30:23	135.25	4
17:30:23	135.25	2'712
17:30:23	135.25	622
17:30:23	135.25	9
17:30:23	135.25	2'806
17:30:23	135.25	2'807
17:30:23	135.25	2'631
17:30:23	135.25	362
17:30:23	135.25	57
17:30:23	135.25	831
17:30:23	135.25	654
17:30:23	135.25	312
17:30:23	135.25	77
17:30:23	135.25	13
17:30:23	135.25	32
17:30:23	135.25	33
17:30:23	135.25	98
17:30:23	135.25	70
17:30:23	135.25	846
17:30:23	135.25	121
17:30:23	135.25	121
17:30:23	135.25	363
17:30:23	135.25	1'505
17:30:23	135.25	228
17:30:23	135.25	67
17:30:23	135.25	11
17:30:23	135.25	826
17:30:23	135.25	522
17:30:23	135.25	17
17:30:23	135.25	2'936
17:30:23	135.25	1'787
17:30:23	135.25	103
17:30:23	135.25	4
17:30:23	135.25	1
17:30:23	135.25	3
17:30:23	135.25	63
17:30:23	135.25	16
17:30:23	135.25	411
17:30:23	135.25	234
17:30:23	135.25	124
17:30:23	135.25	299
17:19:55	135.65	55
17:19:51	135.70	140
17:19:45	135.70	35
17:19:45	135.70	15
17:19:15	135.60	89
17:19:15	135.60	50
17:18:41	135.60	80
17:18:41	135.60	75
17:18:33	135.55	64
17:18:33	135.55	76
17:18:33	135.55	53
17:18:33	135.55	91
17:18:33	135.55	1
17:18:27	135.50	44
17:18:27	135.50	53
17:18:27	135.50	385
17:18:27	135.50	26
17:18:27	135.50	97
17:18:27	135.50	25
17:18:27	135.50	50
17:18:09	135.50	65
17:18:07	135.45	75
17:18:07	135.45	7
17:18:07	135.45	2
17:18:07	135.45	9
17:17:55	135.50	21
17:17:55	135.50	77
17:17:55	135.50	63
17:17:55	135.50	63
17:17:55	135.50	2
17:17:41	135.55	27
17:17:41	135.55	73
17:17:26	135.55	99
17:17:26	135.55	41
17:17:26	135.55	1
17:17:15	135.55	76
17:17:15	135.55	87
17:17:08	135.45	79
17:17:08	135.45	141
17:17:08	135.45	98
17:17:08	135.45	74
17:17:08	135.45	89
17:17:08	135.45	133
17:17:08	135.45	140
17:17:08	135.50	108
17:17:08	135.50	57
17:17:08	135.50	12
17:17:08	135.50	89
17:17:08	135.50	127
17:17:08	135.50	24
17:17:08	135.50	89
17:17:08	135.50	140
17:16:56	135.55	56
17:16:50	135.55	89
17:16:49	135.50	56
17:16:37	135.45	84
17:16:37	135.45	293
17:16:37	135.45	68
17:16:29	135.45	68
17:16:29	135.45	140
17:16:21	135.45	72
17:16:10	135.50	136
17:16:03	135.50	62
17:16:03	135.50	12
17:16:03	135.50	10
17:16:03	135.50	53
17:15:37	135.55	69
17:15:37	135.55	137
17:15:37	135.55	72
17:15:37	135.55	140
17:15:37	135.55	212
17:15:37	135.55	212
17:15:05	135.55	32
17:15:04	135.55	6
17:15:01	135.60	38
17:14:58	135.55	32
17:14:58	135.55	108
17:14:58	135.60	13
17:14:58	135.60	2
17:14:02	135.50	12
17:14:02	135.55	57
17:14:02	135.55	36
17:14:02	135.55	12
17:14:02	135.55	89
17:13:52	135.55	2
17:13:42	135.55	77
17:13:42	135.55	1
17:13:33	135.60	50
17:13:32	135.55	62
17:13:21	135.50	84
17:13:21	135.50	12
17:13:14	135.50	12
17:13:14	135.50	78
17:13:01	135.50	21
17:13:01	135.50	12
17:12:47	135.50	81
17:12:25	135.50	60
17:12:25	135.50	40
17:12:25	135.50	12
17:12:25	135.50	95
17:11:50	135.50	63
17:11:47	135.55	43
17:11:47	135.55	5
17:11:47	135.55	19
17:11:33	135.60	51
17:11:33	135.60	89
17:11:33	135.60	78
17:11:26	135.60	7
17:10:52	135.60	69
17:10:45	135.60	81
17:10:31	135.60	7
17:10:12	135.65	34
17:10:12	135.65	83
17:10:10	135.60	2
17:09:48	135.60	39
17:09:48	135.60	73
17:09:48	135.60	3
17:09:35	135.65	42
17:09:01	135.70	42
17:09:01	135.70	89
17:09:01	135.70	127
17:09:01	135.70	157
17:09:01	135.70	157
17:09:01	135.70	34
17:09:01	135.70	106
17:09:01	135.70	17
17:09:01	135.70	17
17:09:01	135.70	17
17:09:01	135.70	140
17:09:01	135.70	17
17:09:01	135.70	140
17:09:01	135.70	157
17:08:14	135.70	57
17:08:13	135.70	35
17:06:39	135.55	1
17:06:28	135.60	74
17:06:18	135.55	44
17:06:18	135.55	140
17:06:18	135.55	57
17:06:18	135.55	89
17:06:18	135.55	120
17:06:18	135.55	23
17:05:28	135.50	65
17:05:01	135.55	71
17:05:01	135.55	73
17:04:39	135.60	57
17:04:39	135.60	126
17:04:39	135.60	140
17:04:39	135.60	89
17:04:39	135.60	33
17:04:39	135.60	55
17:04:28	135.55	41
17:03:00	135.55	2
17:02:57	135.55	58
17:01:35	135.60	37
17:01:00	135.60	61
17:00:31	135.55	48
17:00:21	135.60	45
17:00:21	135.60	57
17:00:21	135.60	58
17:00:12	135.60	58
17:00:01	135.60	48
17:00:01	135.60	82
17:00:01	135.60	58
17:00:01	135.60	58
17:00:01	135.60	13
17:00:01	135.60	41
17:00:01	135.60	58
16:59:22	135.60	58
16:59:22	135.60	12
16:59:22	135.60	58
16:59:22	135.60	37
16:59:22	135.65	32
16:59:05	135.70	25
16:59:05	135.70	12
16:59:05	135.70	140
16:58:53	135.70	12
16:58:45	135.65	49
16:58:45	135.65	32
16:58:45	135.60	140
16:58:45	135.55	121
16:58:45	135.55	39
16:58:44	135.60	96
16:58:44	135.60	150
16:58:44	135.60	2
16:58:44	135.60	37
16:58:44	135.60	81
16:57:31	135.60	44
16:56:51	135.65	7
16:56:51	135.65	34
16:56:51	135.65	64
16:56:46	135.70	1
16:56:46	135.70	62
16:56:46	135.70	140
16:56:44	135.70	37
16:56:43	135.70	3
16:56:43	135.70	59
16:56:43	135.70	16
16:56:43	135.70	59
16:56:43	135.70	51
16:56:43	135.70	54
16:56:43	135.70	59
16:56:43	135.70	67
16:56:43	135.70	59
16:56:43	135.70	67
16:56:43	135.70	13
16:56:43	135.70	59
16:56:43	135.70	67
16:56:43	135.70	36
16:56:43	135.70	44
16:56:41	135.75	37
16:56:41	135.80	96
16:55:48	135.75	152
16:55:48	135.75	74
16:55:48	135.75	61
16:55:48	135.75	79
16:55:48	135.75	57
16:55:48	135.75	89
16:55:17	135.70	39
16:55:10	135.70	152
16:55:10	135.70	80
16:55:10	135.70	89
16:55:10	135.70	117
16:55:10	135.70	56
16:55:10	135.70	362
16:55:10	135.70	34
16:55:10	135.70	47
16:54:49	135.70	64
16:54:49	135.70	114
16:54:29	135.65	50
16:54:29	135.65	2
16:53:36	135.65	12
16:53:27	135.60	41
16:53:27	135.60	9
16:53:11	135.65	14
16:53:05	135.65	12
16:53:05	135.65	74
16:52:27	135.60	36
16:52:27	135.65	89
16:52:27	135.65	112
16:52:22	135.60	34
16:52:22	135.60	131
16:52:22	135.60	41
16:52:22	135.55	38
16:52:22	135.55	24
16:52:21	135.50	108
16:52:21	135.50	34
16:52:21	135.50	73
16:51:31	135.45	71
16:51:27	135.45	67
16:51:04	135.45	53
16:50:53	135.45	36
16:50:36	135.50	25
16:50:36	135.50	15
16:50:16	135.45	74
16:50:16	135.45	149
16:50:16	135.45	60
16:50:16	135.45	82
16:50:02	135.45	30
16:50:02	135.45	119
16:50:01	135.45	84
16:50:01	135.45	35
16:50:01	135.45	46
16:50:01	135.45	55
16:50:01	135.45	57
16:50:01	135.45	1
16:50:01	135.45	57
16:50:01	135.45	92
16:50:01	135.45	38
16:50:01	135.45	57
16:50:01	135.50	24
16:50:01	135.50	71
16:50:01	135.50	45
16:50:01	135.50	55
16:50:01	135.50	116
16:50:01	135.50	114
16:50:01	135.50	56
16:50:01	135.50	55
16:50:01	135.50	56
16:50:01	135.50	55
16:50:01	135.50	61
16:50:00	135.55	3
16:50:00	135.55	39
16:49:59	135.60	71
16:49:59	135.60	54
16:49:59	135.60	34
16:49:59	135.60	12
16:49:13	135.55	38
16:49:13	135.55	42
16:48:00	135.60	349
16:48:00	135.60	55
16:48:00	135.60	89
16:48:00	135.60	114
16:48:00	135.60	34
16:47:59	135.55	13
16:47:56	135.50	124
16:47:56	135.50	95
16:47:56	135.50	73
16:47:56	135.50	34
16:47:42	135.45	54
16:47:21	135.45	14
16:47:21	135.45	70
16:47:21	135.40	108
16:47:21	135.40	71
16:47:21	135.40	89
16:47:21	135.40	54
16:47:21	135.40	112
16:47:14	135.35	48
16:47:14	135.35	67
16:47:14	135.35	69
16:46:59	135.35	10
16:46:55	135.40	98
16:46:55	135.40	71
16:46:55	135.40	39
16:46:55	135.40	89
16:46:55	135.40	63
16:46:55	135.40	59
16:46:55	135.40	56
16:46:55	135.40	124
16:46:55	135.40	112
16:46:40	135.35	1
16:46:40	135.35	22
16:46:36	135.30	60
16:46:36	135.30	35
16:46:35	135.35	89
16:46:35	135.35	38
16:46:35	135.35	60
16:46:07	135.40	59
16:46:07	135.40	30
16:46:06	135.40	40
16:45:36	135.50	1
16:45:36	135.50	36
16:45:08	135.55	107
16:44:17	135.55	1
16:44:17	135.55	2
16:43:49	135.50	30
16:43:49	135.50	64
16:43:35	135.45	13
16:43:35	135.45	17
16:43:35	135.45	52
16:43:31	135.45	1
16:42:52	135.35	39
16:42:38	135.30	54
16:42:38	135.30	37
16:42:17	135.30	14
16:42:01	135.30	50
16:42:01	135.30	60
16:42:01	135.30	26
16:42:00	135.25	1
16:42:00	135.25	16
16:41:57	135.20	1
16:41:57	135.20	26
16:41:57	135.25	36
16:41:51	135.30	36
16:41:51	135.30	53
16:41:33	135.40	33
16:41:33	135.40	40
16:41:23	135.45	65
16:41:23	135.45	70
16:41:23	135.45	112
16:40:59	135.45	47
16:40:59	135.50	37
16:40:44	135.50	59
16:40:44	135.50	112
16:40:44	135.60	77
16:40:44	135.60	112
16:40:44	135.60	35
16:40:44	135.60	50
16:40:44	135.60	62
16:40:44	135.60	62
16:40:44	135.60	62
16:40:44	135.60	62
16:40:44	135.60	36
16:40:44	135.60	62
16:40:44	135.60	5
16:40:31	135.60	78
16:40:31	135.60	47
16:40:31	135.60	115
16:40:31	135.60	112
16:40:31	135.60	81
16:40:31	135.65	42
16:40:11	135.65	112
16:40:06	135.65	4
16:40:01	135.70	89
16:40:01	135.70	87
16:40:01	135.70	12
16:40:01	135.70	54
16:40:00	135.65	4
16:40:00	135.65	68
16:40:00	135.65	11
16:39:48	135.70	13
16:39:48	135.70	12
16:39:48	135.70	52
16:39:17	135.65	29
16:39:17	135.65	112
16:39:17	135.65	12
16:39:17	135.65	51
16:39:11	135.60	68
16:39:11	135.60	79
16:39:06	135.60	109
16:39:06	135.60	5
16:39:06	135.60	14
16:39:06	135.60	7
16:39:01	135.60	46
16:39:01	135.60	66
16:39:01	135.65	89
16:39:01	135.65	64
16:39:01	135.65	52
16:39:01	135.60	74
16:39:01	135.60	89
16:39:01	135.60	69
16:39:01	135.60	12
16:39:01	135.60	124
16:39:01	135.60	10
16:38:39	135.55	34
16:38:33	135.45	52
16:38:33	135.45	52
16:38:33	135.45	34
16:38:33	135.45	89
16:38:33	135.45	63
16:38:33	135.45	112
16:38:33	135.40	51
16:38:33	135.40	66
16:38:33	135.40	66
16:38:33	135.40	12
16:38:33	135.40	82
16:38:33	135.40	34
16:38:26	135.35	1
16:38:12	135.35	51
16:38:12	135.35	12
16:38:12	135.35	47
16:38:10	135.35	17
16:38:10	135.35	52
16:38:10	135.35	34
16:37:49	135.30	91
16:37:49	135.30	75
16:37:48	135.30	10
16:37:48	135.30	50
16:37:47	135.30	142
16:37:47	135.30	18
16:37:47	135.25	80
16:37:47	135.25	51
16:37:47	135.25	34
16:37:31	135.20	2
16:37:31	135.20	46
16:37:31	135.20	12
16:37:31	135.20	52
16:37:31	135.20	48
16:37:31	135.20	12
16:37:31	135.20	112
16:36:44	135.25	5
16:36:43	135.25	38
16:35:47	135.30	43
16:35:47	135.30	34
16:35:47	135.30	62
16:35:45	135.30	20
16:35:45	135.30	52
16:35:45	135.30	60
16:35:45	135.30	60
16:35:42	135.30	39
16:35:42	135.30	2
16:35:42	135.30	34
16:35:42	135.30	25
16:35:42	135.30	1
16:35:42	135.30	39
16:35:42	135.30	59
16:35:23	135.40	41
16:35:23	135.40	38
16:35:05	135.45	41
16:34:41	135.50	39
16:34:41	135.50	2
16:34:31	135.55	43
16:34:16	135.60	17
16:34:16	135.60	80
16:34:16	135.60	32
16:34:16	135.60	32
16:34:16	135.60	80
16:34:16	135.60	32
16:34:16	135.60	20
16:34:16	135.60	32
16:34:15	135.60	32
16:34:15	135.60	37
16:34:15	135.60	32
16:34:00	135.65	42

Bezahlte Preise

Sika N