30.03.2026	Preis	Volumen
17:32:30	130.00	100'000
17:30:34	130.05	39
17:30:34	130.05	47
17:30:34	130.05	16
17:30:34	130.05	369
17:30:34	130.05	54
17:30:34	130.05	110
17:30:34	130.05	1'249
17:30:34	130.05	158
17:30:34	130.05	129
17:30:34	130.05	151
17:30:34	130.05	46
17:30:34	130.05	78
17:30:34	130.05	131
17:30:34	130.05	177
17:30:34	130.05	81
17:30:34	130.05	12
17:30:34	130.05	47
17:30:34	130.05	145
17:30:34	130.05	38
17:30:34	130.05	68
17:30:34	130.05	91
17:30:34	130.05	416
17:30:34	130.05	198
17:30:34	130.05	204
17:30:34	130.05	75
17:30:34	130.05	47
17:30:34	130.05	32
17:30:34	130.05	204
17:30:34	130.05	83
17:30:34	130.05	179
17:30:34	130.05	100
17:30:34	130.05	47
17:30:34	130.05	133
17:30:34	130.05	47
17:30:34	130.05	85
17:30:34	130.05	169
17:30:34	130.05	25
17:30:34	130.05	1
17:30:34	130.05	351
17:30:34	130.05	77
17:30:34	130.05	49
17:30:34	130.05	210
17:30:34	130.05	47
17:30:34	130.05	462
17:30:34	130.05	49
17:30:34	130.05	317
17:30:34	130.05	279
17:30:34	130.05	330
17:30:34	130.05	379
17:30:34	130.05	301
17:30:34	130.05	66
17:30:34	130.05	209
17:30:34	130.05	240
17:30:34	130.05	235
17:30:34	130.05	915
17:30:34	130.05	346
17:30:34	130.05	141
17:30:34	130.05	26
17:30:34	130.05	2'987
17:30:34	130.05	845
17:30:34	130.05	3'312
17:30:34	130.05	74
17:30:34	130.05	280
17:30:34	130.05	53
17:30:34	130.05	78
17:30:34	130.05	48
17:30:34	130.05	135
17:30:34	130.05	95
17:30:34	130.05	280
17:30:34	130.05	132
17:30:34	130.05	55
17:30:34	130.05	224
17:30:34	130.05	229
17:30:34	130.05	25
17:30:34	130.05	1'471
17:30:34	130.05	1'360
17:30:34	130.05	566
17:30:34	130.05	28
17:30:34	130.05	9
17:30:34	130.05	384
17:30:34	130.05	541
17:30:34	130.05	54
17:30:34	130.05	181
17:30:34	130.05	44
17:30:34	130.05	261
17:30:34	130.05	2'253
17:30:34	130.05	1'250
17:30:34	130.05	75
17:30:34	130.05	75
17:30:34	130.05	20
17:30:34	130.05	46
17:30:34	130.05	268
17:30:34	130.05	1'906
17:30:34	130.05	2'059
17:30:34	130.05	544
17:30:34	130.05	308
17:30:34	130.05	460
17:30:34	130.05	15
17:30:34	130.05	114
17:30:34	130.05	169
17:30:34	130.05	617
17:30:34	130.05	772
17:30:34	130.05	711
17:30:34	130.05	825
17:30:34	130.05	268
17:30:34	130.05	189
17:30:34	130.05	1'948
17:30:34	130.05	3'394
17:30:34	130.05	3'778
17:30:34	130.05	4'239
17:30:34	130.05	1'288
17:30:34	130.05	1'263
17:30:34	130.05	1'264
17:30:34	130.05	433
17:30:34	130.05	510
17:30:34	130.05	494
17:30:34	130.05	190
17:30:34	130.05	575
17:30:34	130.05	9
17:30:34	130.05	972
17:30:34	130.05	1'223
17:30:34	130.05	1'186
17:30:34	130.05	267
17:30:34	130.05	286
17:30:34	130.05	28
17:30:34	130.05	114
17:30:34	130.05	110
17:30:34	130.05	561
17:30:34	130.05	594
17:30:34	130.05	233
17:30:34	130.05	901
17:30:34	130.05	177
17:30:34	130.05	553
17:30:34	130.05	294
17:30:34	130.05	148
17:30:34	130.05	557
17:30:34	130.05	31
17:30:34	130.05	62
17:30:34	130.05	967
17:30:34	130.05	1'494
17:30:34	130.05	553
17:30:34	130.05	467
17:30:34	130.05	560
17:30:34	130.05	393
17:30:34	130.05	683
17:30:34	130.05	1'120
17:30:34	130.05	31
17:30:34	130.05	1'539
17:30:34	130.05	288
17:30:34	130.05	160
17:30:34	130.05	1'118
17:30:34	130.05	1'775
17:30:34	130.05	34
17:30:34	130.05	1'111
17:30:34	130.05	614
17:30:34	130.05	1'009
17:30:34	130.05	566
17:30:34	130.05	920
17:30:34	130.05	258
17:30:34	130.05	286
17:30:34	130.05	550
17:30:34	130.05	1
17:30:34	130.05	1
17:30:34	130.05	138
17:30:34	130.05	1'685
17:30:34	130.05	793
17:30:34	130.05	200
17:30:34	130.05	476
17:30:34	130.05	485
17:30:34	130.05	134
17:30:34	130.05	273
17:30:34	130.05	284
17:30:34	130.05	364
17:30:34	130.05	298
17:30:34	130.05	1'900
17:30:34	130.05	98
17:30:34	130.05	527
17:30:34	130.05	2'007
17:30:34	130.05	446
17:30:34	130.05	1'804
17:30:34	130.05	2'801
17:30:34	130.05	79
17:30:34	130.05	1'163
17:30:34	130.05	214
17:30:34	130.05	840
17:30:34	130.05	134
17:30:34	130.05	904
17:30:34	130.05	82
17:30:34	130.05	411
17:30:34	130.05	4'409
17:30:34	130.05	4'340
17:30:34	130.05	50
17:30:34	130.05	298
17:30:34	130.05	108
17:30:34	130.05	66
17:30:34	130.05	3'871
17:30:34	130.05	780
17:30:34	130.05	26
17:30:34	130.05	160
17:30:34	130.05	641
17:30:34	130.05	131
17:30:34	130.05	260
17:30:34	130.05	448
17:30:34	130.05	1'279
17:30:34	130.05	404
17:30:34	130.05	1'639
17:30:34	130.05	760
17:30:34	130.05	192
17:30:34	130.05	1
17:30:34	130.05	181
17:30:34	130.05	17
17:30:34	130.05	170
17:30:34	130.05	439
17:30:34	130.05	255
17:30:34	130.05	447
17:30:34	130.05	1'626
17:30:34	130.05	3'810
17:30:34	130.05	100
17:30:34	130.05	47
17:30:34	130.05	414
17:30:34	130.05	215
17:30:34	130.05	677
17:30:34	130.05	913
17:30:34	130.05	3'824
17:30:34	130.05	9'929
17:30:34	130.05	3
17:30:34	130.05	4
17:30:34	130.05	188
17:30:34	130.05	5
17:30:34	130.05	2
17:30:34	130.05	645
17:30:34	130.05	920
17:30:34	130.05	92
17:30:34	130.05	156
17:30:34	130.05	1'632
17:30:34	130.05	1'000
17:30:34	130.05	4'326
17:30:34	130.05	1'265
17:30:34	130.05	2'065
17:30:34	130.05	1'879
17:30:34	130.05	27
17:30:34	130.05	301
17:30:34	130.05	544
17:30:34	130.05	2'231
17:30:34	130.05	290
17:30:34	130.05	55
17:30:34	130.05	500
17:30:34	130.05	348
17:30:34	130.05	871
17:30:34	130.05	18
17:30:34	130.05	176
17:30:34	130.05	84
17:30:34	130.05	3'594
17:30:34	130.05	18
17:30:34	130.05	4'789
17:30:34	130.05	2'529
17:30:34	130.05	38
17:30:34	130.05	51
17:30:34	130.05	1
17:30:34	130.05	423
17:30:34	130.05	6
17:30:34	130.05	2
17:30:34	130.05	1
17:30:34	130.05	6'368
17:30:34	130.05	429
17:30:34	130.05	516
17:30:34	130.05	1'579
17:30:34	130.05	1'219
17:30:34	130.05	525
17:30:34	130.05	585
17:30:34	130.05	910
17:30:34	130.05	115
17:30:34	130.05	1'586
17:30:34	130.05	705
17:30:34	130.05	1'158
17:30:34	130.05	743
17:30:34	130.05	1'694
17:30:34	130.05	394
17:30:34	130.05	16
17:30:34	130.05	238
17:30:34	130.05	502
17:30:34	130.05	504
17:30:34	130.05	5
17:30:34	130.05	36
17:30:34	130.05	2
17:30:34	130.05	708
17:30:34	130.05	11'767
17:30:34	130.05	995
17:30:34	130.05	3
17:30:34	130.05	404
17:30:34	130.05	86
17:30:34	130.05	39
17:30:34	130.05	2'724
17:30:34	130.05	26
17:30:34	130.05	1'613
17:30:34	130.05	143
17:30:34	130.05	405
17:30:34	130.05	668
17:30:34	130.05	36
17:30:34	130.05	21
17:30:34	130.05	153
17:30:34	130.05	50
17:30:34	130.05	169
17:30:34	130.05	834
17:30:34	130.05	86
17:30:34	130.05	102
17:30:34	130.05	345
17:30:34	130.05	132
17:30:34	130.05	42
17:30:34	130.05	1'925
17:30:34	130.05	3
17:30:34	130.05	53
17:30:34	130.05	10
17:30:34	130.05	88
17:30:34	130.05	303
17:30:34	130.05	110
17:30:34	130.05	1'454
17:30:34	130.05	761
17:30:34	130.05	2'182
17:30:34	130.05	778
17:30:34	130.05	767
17:30:34	130.05	7
17:30:34	130.05	38
17:30:34	130.05	215
17:30:34	130.05	106
17:30:34	130.05	59
17:30:34	130.05	1'002
17:30:34	130.05	997
17:30:34	130.05	974
17:30:34	130.05	192
17:30:34	130.05	125
17:30:34	130.05	128
17:30:34	130.05	608
17:30:34	130.05	778
17:30:34	130.05	1'059
17:30:34	130.05	235
17:30:34	130.05	565
17:30:34	130.05	2
17:30:34	130.05	454
17:30:34	130.05	500
17:30:34	130.05	12
17:30:34	130.05	37
17:30:34	130.05	535
17:30:34	130.05	409
17:30:34	130.05	168
17:30:34	130.05	368
17:30:34	130.05	9
17:30:34	130.05	1'248
17:30:34	130.05	154
17:30:34	130.05	385
17:30:34	130.05	38
17:30:34	130.05	47
17:30:34	130.05	600
17:30:34	130.05	1'155
17:30:34	130.05	167
17:30:34	130.05	518
17:30:34	130.05	7
17:30:34	130.05	2'034
17:30:34	130.05	4
17:30:34	130.05	478
17:30:34	130.05	527
17:30:34	130.05	37
17:30:34	130.05	106
17:30:34	130.05	163
17:30:34	130.05	12
17:30:34	130.05	285
17:30:34	130.05	169
17:30:34	130.05	121
17:30:34	130.05	180
17:30:34	130.05	1
17:30:34	130.05	14
17:30:34	130.05	2
17:30:34	130.05	9
17:30:34	130.05	375
17:30:34	130.05	869
17:30:34	130.05	59
17:30:34	130.05	2
17:19:55	130.30	58
17:19:54	130.30	100
17:19:47	130.25	21
17:19:47	130.25	1
17:19:47	130.25	93
17:19:45	130.20	97
17:19:44	130.20	95
17:19:44	130.20	3
17:19:44	130.20	152
17:19:42	130.20	132
17:19:42	130.20	83
17:19:42	130.20	95
17:19:42	130.20	146
17:19:38	130.15	75
17:19:38	130.15	152
17:19:38	130.15	13
17:19:38	130.10	18
17:19:37	130.15	220
17:19:30	130.20	6
17:19:23	130.20	500
17:19:23	130.25	55
17:19:23	130.25	3
17:19:15	130.20	132
17:19:15	130.20	150
17:19:15	130.20	152
17:19:15	130.20	38
17:19:13	130.20	4
17:19:13	130.20	142
17:19:13	130.20	15
17:19:13	130.20	14
17:19:13	130.20	75
17:19:13	130.20	13
17:19:13	130.20	152
17:19:10	130.20	106
17:18:21	130.20	12
17:18:21	130.20	95
17:18:21	130.20	137
17:18:20	130.20	25
17:18:10	130.25	34
17:18:10	130.25	13
17:18:10	130.25	95
17:18:10	130.25	90
17:18:01	130.20	94
17:18:01	130.20	152
17:18:01	130.20	90
17:18:01	130.20	131
17:18:00	130.20	24
17:17:57	130.25	4
17:17:57	130.25	96
17:17:49	130.20	13
17:17:49	130.20	96
17:17:29	130.15	31
17:17:29	130.15	32
17:17:07	130.15	48
17:16:09	130.15	15
17:15:50	130.15	95
17:15:44	130.10	37
17:15:44	130.10	95
17:15:44	130.10	152
17:15:44	130.10	13
17:15:30	130.10	19
17:15:30	130.10	80
17:15:14	130.10	13
17:15:09	130.10	1
17:15:05	130.10	37
17:15:05	130.10	38
17:14:43	130.05	121
17:14:43	130.05	13
17:14:32	130.00	17
17:14:32	130.00	7
17:14:10	130.05	70
17:14:10	130.05	91
17:13:57	130.00	39
17:12:56	129.95	67
17:12:56	129.90	21
17:12:56	129.90	11
17:12:56	129.90	49
17:12:29	129.95	87
17:12:12	129.95	50
17:12:12	129.95	37
17:11:16	129.95	23
17:11:16	129.95	152
17:11:15	129.95	95
17:11:15	129.95	45
17:11:15	129.95	38
17:11:11	129.90	27
17:11:11	129.90	13
17:11:08	129.90	56
17:11:05	129.90	13
17:11:02	129.90	7
17:11:02	129.90	193
17:10:37	129.90	152
17:10:30	129.90	25
17:09:50	129.90	83
17:09:50	129.90	69
17:09:50	129.90	15
17:09:44	129.90	119
17:09:44	129.90	95
17:09:44	129.90	8
17:09:44	129.90	66
17:09:44	129.90	111
17:09:42	129.90	1
17:09:42	129.90	115
17:09:42	129.90	38
17:09:19	129.90	22
17:09:07	129.95	102
17:09:07	129.90	15
17:09:07	129.90	65
17:08:47	129.95	79
17:08:32	129.95	42
17:08:31	129.90	76
17:08:31	129.90	33
17:08:31	129.90	33
17:08:31	129.90	41
17:08:31	129.90	30
17:08:25	129.85	152
17:08:25	129.80	42
17:08:25	129.80	152
17:08:25	129.80	115
17:08:25	129.80	90
17:08:25	129.80	18
17:08:25	129.80	132
17:07:56	129.95	65
17:07:56	130.00	7
17:07:56	130.00	152
17:07:56	130.00	27
17:07:56	130.00	7
17:07:56	129.95	124
17:07:56	129.95	31
17:07:56	129.95	152
17:07:24	130.00	48
17:07:24	130.00	114
17:07:24	130.05	2
17:06:55	130.05	152
17:06:55	130.05	57
17:06:50	130.10	41
17:06:50	130.10	1
17:06:19	130.15	38
17:06:19	130.15	39
17:06:19	130.15	13
17:06:19	130.15	7
17:06:19	130.15	58
17:06:19	130.15	34
17:06:19	130.15	2
17:06:06	130.15	8
17:05:15	130.25	13
17:05:00	130.30	18
17:05:00	130.30	120
17:05:00	130.30	19
17:05:00	130.30	5
17:04:02	130.30	57
17:03:58	130.35	23
17:03:58	130.35	22
17:03:58	130.35	134
17:03:58	130.35	152
17:03:58	130.35	63
17:03:53	130.40	99
17:03:53	130.40	11
17:03:53	130.40	12
17:03:53	130.40	43
17:03:53	130.40	95
17:03:53	130.40	72
17:03:53	130.40	328
17:03:46	130.35	3
17:03:46	130.35	2
17:03:46	130.35	1
17:03:46	130.35	2
17:03:45	130.35	152
17:03:45	130.35	14
17:03:44	130.35	99
17:03:44	130.35	94
17:03:44	130.35	41
17:03:43	130.30	152
17:03:43	130.25	61
17:03:30	130.25	19
17:03:30	130.30	36
17:03:03	130.30	43
17:03:03	130.30	150
17:02:30	130.25	87
17:02:30	130.25	121
17:01:38	130.20	55
17:01:38	130.20	52
17:01:38	130.20	100
17:01:36	130.20	14
17:01:32	130.20	100
17:01:32	130.20	8
17:00:57	130.20	52
17:00:56	130.15	155
17:00:39	130.10	5
17:00:37	130.20	100
17:00:37	130.15	152
17:00:37	130.15	89
17:00:37	130.15	152
17:00:17	130.10	13
17:00:17	130.10	152
17:00:17	130.10	72
17:00:04	130.15	77
17:00:04	130.15	12
16:59:50	130.15	13
16:59:50	130.15	148
16:59:50	130.15	123
16:59:50	130.15	29
16:59:31	130.15	4
16:59:02	130.15	152
16:59:02	130.15	5
16:59:02	130.20	27
16:59:02	130.20	12
16:58:52	130.20	17
16:58:52	130.20	70
16:58:51	130.20	147
16:58:51	130.20	90
16:58:42	130.15	73
16:58:42	130.15	95
16:58:42	130.15	152
16:58:42	130.15	132
16:58:42	130.20	13
16:58:42	130.20	94
16:58:42	130.20	53
16:58:42	130.20	152
16:58:42	130.20	123
16:58:42	130.20	76
16:58:42	130.20	46
16:58:42	130.25	74
16:58:34	130.25	13
16:58:34	130.25	138
16:58:07	130.20	73
16:57:39	130.20	92
16:57:26	130.15	152
16:55:58	130.05	1
16:55:19	130.10	7
16:54:36	130.10	38
16:54:17	130.15	134
16:53:53	130.10	125
16:50:58	130.10	7
16:50:38	130.05	14
16:50:17	130.05	48
16:49:40	130.15	12
16:48:33	130.20	65
16:48:05	130.20	22
16:48:03	130.25	17
16:48:03	130.25	71
16:48:01	130.25	18
16:48:00	130.25	122
16:47:59	130.25	46
16:47:57	130.15	60
16:47:57	130.20	73
16:47:57	130.20	116
16:47:57	130.20	1
16:47:57	130.20	101
16:47:57	130.15	36
16:47:41	130.00	18
16:47:36	130.00	122
16:47:36	130.00	13
16:47:36	130.00	60
16:47:33	130.00	6
16:47:33	130.00	126
16:47:33	130.00	24
16:46:30	130.00	90
16:46:30	130.00	76
16:46:00	129.95	8
16:45:43	130.00	36
16:45:42	129.95	36
16:45:42	129.95	57
16:45:42	129.95	122
16:43:48	129.90	103
16:43:30	129.95	122
16:43:30	129.95	55
16:43:06	129.95	5
16:42:57	129.90	87
16:42:50	129.90	6
16:42:50	129.90	5
16:42:50	129.90	2
16:42:50	129.90	3
16:42:50	129.90	36
16:42:50	129.85	88
16:42:50	129.85	36
16:42:08	129.75	12
16:42:08	129.75	114
16:42:08	129.70	7
16:42:08	129.70	56
16:42:08	129.70	17
16:42:08	129.70	105
16:42:08	129.70	17
16:42:08	129.65	412
16:42:08	129.70	73
16:42:08	129.70	122
16:42:08	129.65	308
16:42:08	129.65	385
16:42:08	129.65	308
16:42:08	129.65	513
16:42:08	129.65	180
16:42:08	129.65	121
16:42:08	129.65	149
16:42:08	129.65	693
16:41:46	129.70	50
16:41:46	129.70	4
16:41:46	129.70	57
16:41:46	129.70	54
16:41:46	129.70	25
16:41:43	129.75	122
16:41:42	129.75	73
16:41:28	129.75	122
16:41:28	129.75	85
16:41:25	129.80	30
16:41:25	129.80	121
16:41:25	129.80	36
16:41:25	129.80	122
16:41:25	129.80	72
16:41:25	129.75	36
16:41:25	129.75	87
16:41:25	129.75	124
16:41:25	129.75	122
16:40:46	129.75	38
16:40:46	129.75	6
16:40:23	129.80	113
16:40:15	129.85	96
16:39:49	129.75	122
16:39:05	129.75	7
16:39:05	129.75	11
16:38:29	129.75	114
16:38:29	129.75	36
16:38:29	129.75	4
16:38:03	129.70	170
16:37:07	129.75	13
16:37:07	129.75	36
16:36:28	129.75	3
16:36:16	129.70	13
16:35:52	129.70	30
16:35:51	129.65	94
16:35:44	129.70	64
16:35:44	129.70	24
16:34:56	129.70	144
16:34:56	129.70	36
16:34:56	129.70	136
16:34:53	129.65	14
16:34:53	129.65	36
16:34:53	129.60	116
16:34:53	129.60	121

Bezahlte Preise

Sika N