26.02.2026	Preis	Volumen
17:30:42	157.45	6
17:30:12	157.45	791
17:30:11	157.45	100
17:30:07	157.45	58
17:30:07	157.45	69
17:30:07	157.45	5
17:30:07	157.45	159
17:30:07	157.45	16
17:30:07	157.45	41
17:30:07	157.45	209
17:30:07	157.45	332
17:30:07	157.45	206
17:30:07	157.45	273
17:30:07	157.45	106
17:30:07	157.45	43
17:30:07	157.45	521
17:30:07	157.45	6
17:30:07	157.45	80
17:30:07	157.45	651
17:30:07	157.45	112
17:30:07	157.45	998
17:30:07	157.45	331
17:30:07	157.45	732
17:30:07	157.45	250
17:30:07	157.45	235
17:30:07	157.45	156
17:30:07	157.45	670
17:30:07	157.45	74
17:30:07	157.45	578
17:30:07	157.45	131
17:30:07	157.45	751
17:30:07	157.45	445
17:30:07	157.45	756
17:30:07	157.45	1'556
17:30:07	157.45	75
17:30:07	157.45	510
17:30:07	157.45	251
17:30:07	157.45	29
17:30:07	157.45	373
17:30:07	157.45	371
17:30:07	157.45	250
17:30:07	157.45	50
17:30:07	157.45	193
17:30:07	157.45	712
17:30:07	157.45	160
17:30:07	157.45	118
17:30:07	157.45	74
17:30:07	157.45	12
17:30:07	157.45	340
17:30:07	157.45	346
17:30:07	157.45	198
17:30:07	157.45	119
17:30:07	157.45	250
17:30:07	157.45	32
17:30:07	157.45	250
17:30:07	157.45	49
17:30:07	157.45	4'574
17:30:07	157.45	868
17:30:07	157.45	1'609
17:30:07	157.45	662
17:30:07	157.45	2'788
17:30:07	157.45	218
17:30:07	157.45	705
17:30:07	157.45	74
17:30:07	157.45	1'160
17:30:07	157.45	707
17:30:07	157.45	296
17:30:07	157.45	29
17:30:07	157.45	697
17:30:07	157.45	703
17:30:07	157.45	74
17:30:07	157.45	226
17:30:07	157.45	464
17:30:07	157.45	1'392
17:30:07	157.45	134
17:30:07	157.45	194
17:30:07	157.45	222
17:30:07	157.45	1'400
17:30:07	157.45	1'384
17:30:07	157.45	294
17:30:07	157.45	692
17:30:07	157.45	1'419
17:30:07	157.45	136
17:30:07	157.45	2'220
17:30:07	157.45	219
17:30:07	157.45	142
17:30:07	157.45	250
17:30:07	157.45	1'700
17:30:07	157.45	435
17:30:07	157.45	195
17:30:07	157.45	674
17:30:07	157.45	1'406
17:30:07	157.45	495
17:30:07	157.45	151
17:30:07	157.45	99
17:30:07	157.45	72
17:30:07	157.45	280
17:30:07	157.45	1'229
17:30:07	157.45	663
17:30:07	157.45	202
17:30:07	157.45	48
17:30:07	157.45	690
17:30:07	157.45	211
17:30:07	157.45	90
17:30:07	157.45	196
17:30:07	157.45	86
17:30:07	157.45	1
17:30:07	157.45	396
17:30:07	157.45	1'396
17:30:07	157.45	810
17:30:07	157.45	907
17:30:07	157.45	476
17:30:07	157.45	82
17:30:07	157.45	106
17:30:07	157.45	179
17:30:07	157.45	50
17:30:07	157.45	101
17:30:07	157.45	290
17:30:07	157.45	411
17:30:07	157.45	129
17:30:07	157.45	381
17:30:07	157.45	163
17:30:07	157.45	8
17:30:07	157.45	2'856
17:30:07	157.45	78
17:30:07	157.45	4'758
17:30:07	157.45	133
17:30:07	157.45	40
17:30:07	157.45	1'170
17:30:07	157.45	197
17:30:07	157.45	1'388
17:30:07	157.45	72
17:30:07	157.45	1'350
17:30:07	157.45	200
17:30:07	157.45	1'078
17:30:07	157.45	469
17:30:07	157.45	313
17:30:07	157.45	2'325
17:30:07	157.45	1'690
17:30:07	157.45	5
17:30:07	157.45	3
17:30:07	157.45	19
17:30:07	157.45	627
17:30:07	157.45	469
17:30:07	157.45	88
17:30:07	157.45	377
17:30:07	157.45	1'916
17:30:07	157.45	60
17:30:07	157.45	55
17:30:07	157.45	404
17:30:07	157.45	156
17:30:07	157.45	156
17:30:07	157.45	6'312
17:30:07	157.45	62
17:30:07	157.45	61
17:30:07	157.45	14
17:30:07	157.45	15
17:30:07	157.45	9
17:30:07	157.45	37
17:30:07	157.45	198
17:30:07	157.45	2'224
17:30:07	157.45	332
17:30:07	157.45	747
17:30:07	157.45	63
17:30:07	157.45	405
17:30:07	157.45	8
17:30:07	157.45	5
17:30:07	157.45	70
17:30:07	157.45	185
17:30:07	157.45	1'108
17:30:07	157.45	568
17:30:07	157.45	358
17:30:07	157.45	182
17:30:07	157.45	1'182
17:30:07	157.45	40
17:30:07	157.45	1'933
17:30:07	157.45	3'505
17:30:07	157.45	1'563
17:30:07	157.45	431
17:30:07	157.45	547
17:30:07	157.45	462
17:30:07	157.45	60
17:30:07	157.45	8
17:30:07	157.45	250
17:30:07	157.45	293
17:30:07	157.45	1'563
17:30:07	157.45	66
17:30:07	157.45	10'612
17:30:07	157.45	4'822
17:30:07	157.45	2'726
17:30:07	157.45	3'149
17:30:07	157.45	156
17:30:07	157.45	2'234
17:30:07	157.45	3'663
17:30:07	157.45	156
17:30:07	157.45	5'523
17:30:07	157.45	347
17:30:07	157.45	4
17:30:07	157.45	95
17:30:07	157.45	8
17:30:07	157.45	2
17:30:07	157.45	1'467
17:30:07	157.45	386
17:30:07	157.45	2'810
17:30:07	157.45	80
17:30:07	157.45	1'447
17:30:07	157.45	82
17:30:07	157.45	116
17:30:07	157.45	215
17:30:07	157.45	3'125
17:30:07	157.45	25
17:30:07	157.45	50
17:30:07	157.45	1'391
17:30:07	157.45	990
17:30:07	157.45	10'954
17:30:07	157.45	1'884
17:30:07	157.45	2'342
17:30:07	157.45	52
17:30:07	157.45	1'121
17:30:07	157.45	1'966
17:30:07	157.45	107
17:30:07	157.45	277
17:30:07	157.45	103
17:30:07	157.45	91
17:30:07	157.45	169
17:30:07	157.45	92
17:30:07	157.45	86
17:30:07	157.45	201
17:30:07	157.45	97
17:30:07	157.45	94
17:30:07	157.45	147
17:30:07	157.45	86
17:30:07	157.45	90
17:30:07	157.45	92
17:30:07	157.45	221
17:30:07	157.45	112
17:30:07	157.45	235
17:30:07	157.45	155
17:30:07	157.45	101
17:30:07	157.45	561
17:30:07	157.45	1'015
17:30:07	157.45	328
17:30:07	157.45	643
17:30:07	157.45	25
17:30:07	157.45	187
17:30:07	157.45	237
17:30:07	157.45	200
17:30:07	157.45	2'690
17:30:07	157.45	1'454
17:30:07	157.45	193
17:30:07	157.45	3
17:30:07	157.45	1'614
17:30:07	157.45	19
17:30:07	157.45	13
17:30:07	157.45	123
17:30:07	157.45	792
17:30:07	157.45	241
17:30:07	157.45	22
17:30:07	157.45	123
17:30:07	157.45	218
17:30:07	157.45	282
17:30:07	157.45	563
17:30:07	157.45	15
17:30:07	157.45	274
17:30:07	157.45	1'979
17:30:07	157.45	742
17:30:07	157.45	420
17:30:07	157.45	232
17:30:07	157.45	715
17:30:07	157.45	11
17:30:07	157.45	4'041
17:30:07	157.45	6
17:30:07	157.45	285
17:30:07	157.45	12
17:30:07	157.45	31
17:30:07	157.45	4'175
17:30:07	157.45	61
17:30:07	157.45	62
17:30:07	157.45	185
17:30:07	157.45	110
17:30:07	157.45	1'500
17:30:07	157.45	25
17:30:07	157.45	1'879
17:30:07	157.45	25
17:30:07	157.45	427
17:30:07	157.45	1'410
17:30:07	157.45	2'097
17:30:07	157.45	19
17:30:07	157.45	300
17:30:07	157.45	744
17:30:07	157.45	4
17:30:07	157.45	101
17:30:07	157.45	14
17:30:07	157.45	1
17:30:07	157.45	4
17:30:07	157.45	1'745
17:30:07	157.45	15
17:30:07	157.45	760
17:30:07	157.45	2'609
17:30:07	157.45	70
17:30:07	157.45	192
17:30:07	157.45	199
17:30:07	157.45	26
17:30:07	157.45	2
17:30:07	157.45	4
17:30:07	157.45	363
17:30:07	157.45	141
17:30:07	157.45	61
17:30:07	157.45	329
17:30:07	157.45	14
17:30:07	157.45	14
17:30:07	157.45	2'758
17:30:07	157.45	1'003
17:30:07	157.45	476
17:30:07	157.45	88
17:30:07	157.45	237
17:30:07	157.45	100
17:30:07	157.45	5
17:30:07	157.45	311
17:30:07	157.45	152
17:30:07	157.45	92
17:30:07	157.45	46
17:30:07	157.45	10
17:30:07	157.45	97
17:30:07	157.45	33
17:30:07	157.45	519
17:30:07	157.45	14
17:30:07	157.45	31
17:30:07	157.45	14
17:30:07	157.45	15
17:30:07	157.45	1'310
17:30:07	157.45	249
17:30:07	157.45	2'076
17:30:07	157.45	104
17:30:07	157.45	36
17:30:07	157.45	47
17:30:07	157.45	3
17:30:07	157.45	13
17:30:07	157.45	1'400
17:30:07	157.45	38
17:30:07	157.45	1
17:30:07	157.45	10
17:30:07	157.45	40
17:30:07	157.45	13
17:30:07	157.45	8
17:30:07	157.45	12
17:30:07	157.45	150
17:30:07	157.45	708
17:30:07	157.45	298
17:30:07	157.45	683
17:30:07	157.45	96
17:30:07	157.45	12
17:30:07	157.45	377
17:30:07	157.45	30
17:30:07	157.45	36
17:30:07	157.45	37
17:30:07	157.45	111
17:30:07	157.45	1'693
17:30:07	157.45	1
17:30:07	157.45	30
17:30:07	157.45	11
17:30:07	157.45	93
17:30:07	157.45	16
17:30:07	157.45	17
17:30:07	157.45	51
17:30:07	157.45	291
17:30:07	157.45	5
17:30:07	157.45	2
17:30:07	157.45	2
17:30:07	157.45	50
17:30:07	157.45	110
17:30:07	157.45	328
17:30:07	157.45	642
17:30:07	157.45	212
17:30:07	157.45	89
17:30:07	157.45	425
17:19:55	156.80	74
17:19:55	156.80	74
17:19:55	156.80	26
17:19:55	156.80	85
17:19:45	156.75	60
17:19:45	156.75	13
17:19:45	156.75	63
17:19:45	156.75	74
17:19:45	156.75	103
17:19:45	156.75	140
17:19:40	156.80	74
17:19:40	156.80	107
17:19:40	156.80	64
17:19:40	156.80	140
17:19:40	156.75	9
17:19:40	156.75	103
17:19:40	156.75	10
17:19:40	156.75	3
17:19:40	156.75	1
17:19:40	156.75	3
17:19:40	156.75	31
17:19:17	156.75	11
17:19:17	156.75	3
17:19:17	156.75	55
17:19:17	156.75	31
17:19:17	156.80	140
17:19:17	156.80	31
17:19:04	156.70	127
17:19:04	156.70	86
17:19:04	156.70	265
17:19:04	156.70	65
17:19:04	156.70	108
17:19:04	156.70	103
17:19:04	156.70	103
17:18:56	156.70	20
17:18:45	156.65	74
17:18:45	156.65	12
17:18:45	156.65	168
17:18:45	156.65	103
17:18:45	156.65	140
17:18:40	156.55	89
17:18:40	156.55	74
17:18:40	156.55	55
17:18:40	156.60	74
17:18:40	156.60	140
17:18:40	156.60	58
17:18:40	156.65	54
17:18:37	156.70	140
17:18:37	156.70	74
17:18:37	156.75	213
17:18:37	156.75	1
17:18:37	156.75	64
17:18:37	156.75	11
17:18:37	156.75	34
17:18:37	156.75	74
17:18:36	156.80	35
17:18:36	156.80	74
17:18:36	156.80	140
17:18:36	156.80	16
17:18:36	156.80	89
17:18:31	156.75	8
17:18:31	156.75	89
17:18:31	156.75	40
17:18:31	156.70	89
17:18:31	156.70	103
17:18:31	156.70	1
17:18:31	156.70	54
17:18:12	156.70	34
17:18:12	156.70	66
17:18:12	156.75	45
17:18:12	156.75	67
17:18:12	156.75	62
17:18:12	156.75	12
17:18:11	156.80	74
17:18:11	156.80	123
17:18:11	156.80	176
17:18:03	156.80	19
17:18:03	156.80	2
17:17:53	156.85	10
17:17:53	156.90	74
17:17:53	156.90	100
17:17:53	156.90	127
17:17:53	156.90	25
17:17:33	157.00	85
17:17:33	157.00	66
17:17:33	157.00	66
17:17:33	157.00	74
17:17:33	157.00	100
17:17:33	157.00	100
17:17:33	157.00	5
17:17:33	157.00	88
17:17:33	157.00	312
17:17:33	157.00	40
17:17:33	157.00	30
17:17:33	157.00	30
17:17:33	157.00	100
17:17:33	157.00	56
17:17:33	157.00	4
17:17:01	157.05	74
17:17:01	157.05	10
17:17:01	157.05	83
17:16:52	157.10	55
17:16:51	157.10	140
17:16:51	157.10	43
17:16:51	157.10	74
17:16:51	157.10	61
17:16:51	157.15	60
17:16:51	157.15	110
17:16:51	157.15	63
17:16:51	157.15	74
17:16:51	157.15	140
17:16:51	157.15	86
17:16:51	157.20	43
17:16:51	157.20	1
17:16:51	157.20	74
17:16:15	157.25	74
17:16:15	157.25	52
17:16:15	157.25	103
17:16:15	157.25	78
17:16:15	157.25	1
17:16:15	157.25	1
17:16:15	157.25	33
17:16:15	157.25	14
17:15:35	157.30	52
17:15:35	157.30	84
17:15:28	157.30	2
17:15:26	157.30	20
17:15:25	157.35	4
17:15:25	157.35	74
17:14:05	157.35	74
17:14:05	157.35	103
17:14:02	157.35	74
17:14:02	157.35	74
17:14:01	157.35	74
17:14:01	157.35	140
17:14:01	157.35	111
17:14:01	157.30	57
17:14:01	157.30	74
17:14:01	157.30	18
17:14:01	157.30	122
17:14:00	157.25	70
17:13:44	157.20	213
17:13:44	157.20	112
17:13:40	157.15	54
17:13:40	157.15	208
17:13:40	157.15	3
17:13:33	157.10	74
17:13:33	157.10	20
17:13:32	157.10	116
17:13:32	157.10	24
17:13:32	157.10	119
17:13:32	157.10	64
17:13:32	157.10	76
17:13:32	157.10	74
17:13:32	157.10	56
17:13:32	157.10	57
17:13:24	157.15	35
17:13:24	157.15	75
17:13:23	157.15	74
17:13:23	157.15	43
17:13:23	157.15	10
17:13:23	157.20	7
17:13:23	157.20	60
17:13:23	157.20	140
17:13:23	157.20	140
17:13:23	157.20	60
17:13:23	157.20	140
17:13:23	157.20	74
17:13:23	157.20	200
17:13:23	157.20	200
17:13:23	157.20	353
17:13:23	157.20	74
17:13:23	157.20	55
17:13:23	157.20	200
17:13:23	157.20	17
17:13:23	157.20	50
17:13:22	157.30	74
17:13:22	157.30	20
17:13:19	157.30	14
17:13:19	157.30	2
17:13:11	157.30	1
17:13:11	157.30	7
17:12:50	157.30	140
17:12:45	157.30	74
17:12:45	157.30	74
17:12:45	157.30	77
17:12:38	157.30	94
17:12:38	157.30	49
17:12:38	157.30	89
17:11:49	157.30	73
17:11:49	157.30	3
17:11:33	157.35	18
17:11:33	157.35	2
17:11:33	157.35	69
17:11:18	157.40	76
17:11:18	157.40	74
17:11:18	157.45	140
17:11:18	157.45	83
17:11:18	157.50	140
17:11:18	157.45	71
17:11:18	157.45	8
17:11:18	157.45	2
17:11:18	157.45	67
17:11:18	157.45	19
17:11:18	157.45	53
17:11:18	157.45	1
17:11:18	157.45	56
17:10:44	157.50	72
17:10:44	157.50	140
17:10:44	157.50	30
17:10:31	157.55	21
17:10:30	157.55	63
17:10:30	157.60	19
17:10:17	157.65	1
17:09:53	157.70	17
17:09:53	157.70	83
17:09:49	157.65	81
17:09:49	157.65	22
17:09:25	157.65	47
17:08:54	157.65	78
17:08:54	157.65	16
17:08:49	157.65	57
17:08:49	157.65	160
17:08:49	157.65	75
17:08:49	157.60	74
17:08:49	157.60	74
17:08:49	157.60	37
17:08:49	157.60	73
17:08:49	157.60	76
17:08:49	157.60	10
17:08:18	157.60	140
17:08:18	157.60	69
17:08:18	157.60	58
17:08:18	157.60	80
17:08:18	157.60	53
17:07:15	157.65	107
17:07:14	157.70	5
17:06:53	157.70	140
17:06:53	157.70	109
17:06:53	157.70	74
17:06:53	157.75	20
17:06:14	157.75	72
17:05:56	157.80	3
17:05:56	157.80	17
17:05:29	157.85	21
17:05:21	157.90	7
17:05:19	157.90	76
17:05:09	157.90	14
17:04:50	157.95	57
17:04:50	157.95	83
17:03:01	158.00	75
17:03:01	158.00	74
17:03:01	158.00	38
17:03:01	158.00	37
17:02:01	157.95	59
17:01:59	157.95	59
17:01:36	157.95	108
17:00:07	157.95	81
17:00:07	157.95	24
17:00:07	157.95	57
17:00:07	158.00	108
17:00:07	158.00	22
17:00:07	158.00	74
17:00:03	158.00	82
16:59:25	157.90	44
16:59:25	157.90	29
16:59:25	157.90	74
16:59:25	157.90	74
16:59:25	157.90	51
16:59:25	157.90	24
16:59:25	157.90	51
16:59:25	157.90	103
16:59:25	157.90	51
16:59:25	157.90	46
16:59:25	157.90	40
16:59:25	158.00	62
16:59:25	158.00	50
16:59:25	158.00	140
16:59:25	158.00	74
16:59:25	158.00	106
16:59:25	157.95	74
16:59:25	157.95	104
16:59:25	157.95	140
16:57:47	157.85	50
16:57:47	157.85	74
16:57:47	157.85	101
16:57:12	157.85	52
16:57:12	157.85	11
16:55:34	157.80	40
16:55:28	157.80	76
16:55:28	157.80	2
16:54:53	157.80	73
16:54:53	157.80	53
16:53:43	157.85	66
16:53:43	157.85	81
16:53:43	157.90	50
16:53:42	157.85	10
16:53:11	157.85	1
16:53:03	157.85	31
16:53:03	157.85	73
16:52:57	157.80	75
16:52:57	157.80	140
16:52:57	157.80	32
16:52:38	157.80	11
16:51:20	157.80	22
16:51:20	157.80	57
16:51:16	157.80	1
16:51:16	157.80	12
16:50:32	157.85	66
16:50:21	157.90	10
16:50:21	157.90	140
16:50:13	157.90	63
16:49:39	157.95	2
16:48:51	157.85	7
16:48:39	157.90	66
16:48:37	158.00	74
16:48:37	158.00	49
16:48:37	158.00	103
16:48:37	158.00	122
16:48:37	158.00	37
16:47:15	157.90	102
16:47:15	157.90	140
16:46:36	158.00	15
16:46:24	158.00	66
16:45:36	158.00	10
16:45:36	158.00	2
16:45:35	157.95	140
16:45:35	157.95	140
16:45:35	157.95	60
16:45:35	157.95	103
16:45:35	157.95	13
16:45:35	157.95	64
16:45:35	157.95	34
16:44:50	158.00	63
16:44:50	158.00	73
16:44:42	158.05	45
16:44:31	158.05	11
16:44:31	158.05	73
16:44:31	158.05	3
16:43:58	158.05	59
16:43:58	158.00	1
16:43:53	158.00	79
16:42:24	157.95	11
16:42:24	157.95	140
16:42:24	157.95	99
16:42:12	157.95	10
16:41:31	157.90	6
16:41:31	157.90	47
16:41:31	157.90	31
16:40:22	157.75	29
16:40:22	157.75	67
16:40:22	157.75	75
16:40:16	157.75	22
16:40:04	157.75	29
16:40:04	157.75	60
16:39:31	157.85	23
16:39:31	157.85	92
16:39:31	157.85	53
16:39:31	157.85	74
16:39:31	157.85	107
16:39:31	157.85	103
16:39:31	157.85	140
16:39:31	157.80	140
16:39:31	157.80	30
16:39:24	157.80	45
16:39:24	157.80	50
16:39:09	157.75	87
16:39:09	157.75	49
16:38:46	157.70	76
16:37:57	157.75	29
16:37:57	157.75	20
16:37:18	157.75	31
16:37:18	157.75	60
16:37:18	157.75	140
16:37:18	157.75	1
16:36:25	157.75	140
16:36:24	157.70	8
16:36:23	157.75	33
16:36:23	157.75	38
16:36:23	157.75	15
16:36:23	157.75	125
16:36:23	157.75	68
16:36:21	157.70	41
16:36:21	157.70	99
16:36:21	157.70	63
16:35:53	157.70	80
16:35:36	157.70	16
16:35:30	157.65	92
16:35:30	157.65	48
16:35:20	157.60	75
16:35:20	157.60	76
16:35:20	157.60	80
16:35:06	157.60	34
16:35:06	157.60	39
16:35:03	157.55	15
16:34:54	157.55	52
16:34:54	157.55	206
16:34:54	157.55	18
16:34:51	157.60	103
16:34:51	157.60	32
16:34:33	157.55	103
16:34:33	157.50	2
16:34:04	157.50	1
16:33:36	157.55	60
16:33:36	157.50	40
16:33:36	157.50	1
16:33:33	157.45	32
16:33:33	157.45	64
16:33:33	157.45	10
16:33:17	157.45	60
16:33:17	157.45	11
16:33:17	157.45	83
16:33:06	157.45	20
16:32:52	157.45	82
16:32:52	157.45	2
16:32:52	157.45	71
16:32:49	157.45	17
16:32:23	157.45	60
16:32:15	157.45	32
16:32:15	157.45	11
16:32:15	157.45	71

Bezahlte Preise

Sika N