Bezahlte Preise

Sika N

Preis Volumen
10:22:13 130.50 31
10:22:13 130.50 67
10:21:56 130.50 33
10:21:56 130.50 15
10:21:42 130.55 175
10:21:41 130.60 21
10:21:38 130.60 95
10:21:38 130.60 76
10:20:39 130.55 67
10:20:26 130.50 59
10:20:26 130.55 34
10:20:26 130.55 48
10:20:26 130.55 84
10:19:03 130.60 1
10:19:03 130.60 8
10:19:03 130.60 100
10:18:52 130.55 164
10:18:19 130.55 100
10:17:49 130.55 36
10:17:49 130.55 51
10:17:49 130.55 93
10:17:49 130.55 100
10:17:49 130.55 48
10:17:41 130.45 40
10:17:19 130.50 48
10:17:19 130.50 24
10:17:13 130.50 85
10:17:13 130.50 1
10:17:13 130.50 1
10:17:03 130.55 44
10:17:03 130.55 211
10:17:03 130.55 80
10:16:50 130.60 81
10:16:00 130.55 62
10:15:59 130.55 96
10:15:56 130.50 65
10:15:56 130.50 64
10:15:56 130.50 40
10:15:49 130.45 31
10:14:41 130.50 82
10:14:41 130.50 41
10:14:41 130.50 85
10:14:41 130.50 82
10:14:41 130.50 50
10:14:41 130.50 68
10:14:37 130.55 63
10:13:58 130.60 21
10:13:49 130.55 63
10:13:31 130.50 15
10:12:53 130.55 95
10:12:53 130.55 82
10:12:53 130.55 82
10:12:26 130.65 56
10:12:26 130.65 48
10:12:26 130.65 29
10:12:26 130.65 59
10:12:19 130.65 50
10:12:19 130.65 100
10:11:43 130.60 71
10:11:35 130.60 86
10:11:31 130.65 25
10:11:26 130.65 4
10:11:24 130.65 13
10:11:24 130.65 80
10:11:24 130.65 7
10:10:54 130.70 43
10:10:54 130.70 83
10:10:49 130.70 59
10:10:02 130.75 56
10:10:02 130.75 87
10:10:02 130.75 100
10:10:02 130.75 79
10:09:50 130.75 11
10:09:50 130.75 89
10:09:32 130.80 58
10:09:32 130.80 13
10:09:32 130.80 43
10:09:32 130.80 4
10:09:32 130.80 36
10:09:24 130.75 58
10:09:24 130.75 67
10:09:13 130.75 84
10:08:30 130.65 61
10:08:30 130.65 4
10:08:23 130.70 42
10:08:23 130.70 2
10:08:17 130.70 3
10:08:13 130.70 93
10:08:13 130.70 7
10:08:13 130.70 53
10:08:06 130.65 46
10:08:06 130.65 10
10:07:54 130.50 1
10:07:54 130.50 73
10:07:54 130.50 84
10:07:54 130.50 73
10:07:54 130.50 59
10:07:54 130.50 87
10:07:54 130.50 76
10:07:54 130.50 100
10:07:54 130.55 95
10:07:54 130.55 92
10:07:54 130.55 73
10:07:54 130.55 73
10:07:54 130.55 76
10:07:54 130.55 93
10:07:54 130.55 100
10:07:54 130.55 81
10:07:54 130.60 55
10:07:54 130.60 79
10:07:54 130.60 12
10:07:54 130.60 89
10:07:54 130.60 49
10:07:41 130.60 51
10:07:41 130.65 70
10:07:41 130.65 30
10:07:41 130.65 41
10:07:03 130.80 45
10:07:03 130.80 39
10:07:03 130.80 36
10:07:03 130.80 25
10:07:03 130.80 52
10:07:01 130.75 47
10:07:01 130.75 16
10:05:49 130.70 70
10:05:47 130.75 36
10:05:47 130.75 8
10:05:47 130.75 92
10:05:47 130.75 72
10:05:47 130.70 38
10:05:47 130.70 54
10:05:42 130.70 40
10:05:42 130.70 81
10:05:11 130.75 69
10:04:59 130.75 40
10:04:59 130.75 20
10:04:54 130.75 51
10:04:54 130.75 88
10:04:54 130.75 77
10:04:54 130.75 95
10:04:54 130.75 13
10:04:54 130.75 100
10:04:54 130.75 76
10:04:52 130.80 5
10:04:52 130.80 75
10:04:17 130.80 71
10:04:10 130.80 52
10:04:06 130.75 53
10:04:05 130.70 4
10:04:05 130.70 48
10:03:21 130.65 51
10:03:21 130.65 31
10:03:01 130.65 32
10:03:01 130.65 16
10:02:38 130.65 52
10:02:38 130.65 10
10:02:34 130.60 80
10:02:34 130.60 36
10:02:34 130.60 63
10:02:34 130.60 75
10:02:34 130.60 50
10:02:21 130.55 50
10:02:21 130.55 110
10:02:21 130.55 73
10:02:21 130.55 53
10:02:21 130.50 54
10:02:12 130.40 4
10:02:00 130.50 12
10:02:00 130.50 60
10:01:53 130.55 84
10:01:53 130.55 83
10:01:53 130.65 35
10:01:53 130.65 51
10:01:53 130.60 51
10:01:46 130.60 79
10:01:46 130.60 79
10:01:46 130.60 13
10:01:46 130.60 83
10:01:46 130.60 83
10:01:03 130.65 86
10:01:03 130.65 79
10:01:03 130.65 13
10:00:54 130.70 54
10:00:39 130.70 40
10:00:30 130.70 46
10:00:27 130.75 52
10:00:22 130.70 74
10:00:18 130.70 21
10:00:18 130.70 62
10:00:18 130.75 83
10:00:18 130.75 13
10:00:06 130.80 50
10:00:06 130.80 1
10:00:06 130.80 60
10:00:06 130.80 724
10:00:06 130.80 100
10:00:02 130.80 522
10:00:02 130.80 73
10:00:02 130.80 100
10:00:02 130.85 3
10:00:00 130.85 39
09:59:41 130.80 30
09:59:23 130.75 52
09:59:23 130.75 92
09:58:42 130.70 22
09:58:26 130.70 3
09:58:26 130.70 30
09:58:23 130.70 53
09:58:23 130.70 45
09:58:00 130.65 50
09:57:13 130.70 18
09:57:02 130.65 36
09:57:02 130.65 88
09:56:54 130.60 56
09:56:54 130.60 9
09:56:43 130.60 4
09:56:43 130.60 52
09:56:43 130.60 36
09:56:43 130.60 46
09:56:02 130.60 55
09:55:57 130.50 40
09:55:38 130.65 140
09:55:37 130.60 3
09:55:37 130.60 55
09:55:37 130.60 30
09:55:26 130.55 90
09:55:26 130.55 1
09:55:26 130.55 70
09:55:25 130.60 15
09:55:25 130.60 73
09:55:25 130.60 13
09:55:25 130.60 87
09:55:20 130.65 63
09:55:11 130.70 66
09:55:11 130.70 21
09:54:50 130.65 1
09:54:43 130.70 72
09:54:43 130.70 10
09:54:30 130.80 19
09:54:30 130.80 60
09:53:48 130.70 76
09:53:48 130.70 66
09:53:48 130.70 53
09:53:48 130.70 95
09:53:29 130.85 22
09:53:29 130.80 52
09:53:29 130.80 26
09:53:29 130.80 55
09:53:29 130.80 62
09:53:29 130.80 56
09:53:29 130.80 44
09:53:29 130.80 22
09:53:29 130.80 73
09:53:29 130.80 41
09:52:56 130.70 459
09:52:56 130.70 100
09:52:56 130.70 67
09:52:44 130.75 30
09:52:37 130.70 4
09:52:37 130.70 2
09:52:14 130.70 25
09:50:12 130.70 19
09:50:10 130.65 208
09:49:52 130.70 70
09:49:52 130.70 12
09:49:52 130.70 100
09:49:52 130.70 58
09:49:49 130.65 55
09:49:49 130.65 373
09:49:49 130.65 254
09:49:41 130.65 70
09:49:17 130.70 70
09:49:17 130.70 73
09:49:17 130.70 56
09:49:17 130.70 93
09:49:17 130.70 51
09:49:17 130.70 100
09:49:17 130.65 57
09:48:54 130.60 135
09:48:54 130.60 7
09:48:35 130.70 52
09:48:35 130.70 49
09:48:11 130.65 38
09:48:11 130.65 54
09:47:44 130.60 48
09:47:44 130.60 59
09:47:44 130.60 31
09:47:35 130.55 38
09:47:35 130.55 78
09:47:35 130.55 56
09:47:11 130.55 33
09:47:11 130.55 21
09:47:11 130.55 50
09:46:54 130.60 22
09:46:54 130.60 3
09:46:29 130.60 77
09:46:26 130.55 52
09:46:26 130.55 56
09:46:00 130.45 35
09:46:00 130.45 9
09:45:40 130.45 219
09:45:02 130.45 32
09:45:02 130.45 72
09:44:21 130.45 100
09:44:14 130.45 63
09:44:14 130.45 4
09:44:14 130.45 12
09:44:12 130.55 863
09:44:12 130.55 1'434
09:44:12 130.55 361
09:44:12 130.55 1'443
09:44:12 130.55 590
09:44:12 130.55 52
09:44:12 130.55 13
09:44:12 130.55 181
09:44:12 130.55 2'460
09:43:49 130.55 100
09:43:49 130.55 13
09:43:49 130.55 63
09:43:49 130.55 36
09:43:49 130.50 39
09:43:49 130.50 100
09:43:49 130.50 48
09:43:49 130.45 100
09:43:49 130.50 47
09:43:49 130.50 89
09:43:49 130.50 95
09:43:49 130.50 76
09:43:49 130.50 73
09:43:49 130.50 100
09:43:49 130.45 23
09:43:44 130.50 18
09:43:44 130.50 92
09:43:44 130.50 46
09:43:44 130.50 47
09:43:44 130.50 61
09:43:44 130.45 65
09:43:44 130.45 95
09:43:44 130.45 76
09:43:44 130.45 48
09:43:44 130.45 92
09:43:44 130.45 57
09:43:44 130.45 73
09:43:44 130.45 100
09:43:44 130.40 33
09:43:44 130.40 47
09:43:24 130.35 79
09:43:23 130.35 49
09:43:23 130.30 100
09:43:23 130.30 103
09:43:23 130.30 85
09:43:23 130.30 100
09:43:23 130.30 76
09:43:23 130.30 69
09:43:23 130.35 75
09:43:15 130.40 111
09:42:47 130.45 107
09:42:47 130.45 35
09:41:55 130.40 100
09:41:53 130.45 47
09:41:53 130.45 92
09:41:53 130.45 100
09:41:52 130.35 4
09:41:51 130.40 1'015
09:41:51 130.40 1'250
09:41:51 130.40 100
09:41:51 130.40 2'152
09:41:51 130.40 88
09:41:51 130.40 100
09:41:51 130.35 120
09:41:51 130.40 2'460
09:41:51 130.40 73
09:41:51 130.45 84
09:41:51 130.45 84
09:41:23 130.50 82
09:41:23 130.50 28
09:41:06 130.45 62
09:41:06 130.45 36
09:41:06 130.45 76
09:41:06 130.45 85
09:41:06 130.45 40
09:41:06 130.45 89
09:41:06 130.40 42
09:41:06 130.40 70
09:40:53 130.40 15
09:40:26 130.35 14
09:39:43 130.25 13
09:38:41 130.20 1
09:38:41 130.20 85
09:38:41 130.15 29
09:38:38 130.15 40
09:38:20 130.10 1
09:38:20 130.10 6
09:38:17 130.10 39
09:38:17 130.10 11
09:38:02 130.05 45
09:38:02 130.05 85
09:38:02 130.05 70
09:37:15 130.25 77
09:37:11 130.25 14
09:36:58 130.20 1
09:36:58 130.20 7
09:36:40 130.10 4
09:36:40 130.10 57
09:36:40 130.10 74
09:36:40 130.15 71
09:36:21 130.25 12
09:36:21 130.25 12
09:35:49 130.15 7
09:35:29 130.10 71
09:35:29 130.10 8
09:35:29 130.10 10
09:35:29 130.10 13
09:34:43 130.10 59
09:34:33 130.00 24
09:34:33 130.00 1
09:34:33 130.00 7
09:34:33 130.00 5
09:34:32 130.05 65
09:34:32 130.05 2
09:34:32 130.05 13
09:34:32 130.05 89
09:34:32 130.05 49
09:34:32 130.05 85
09:34:32 130.05 76
09:34:32 130.00 100
09:34:32 130.00 13
09:34:32 130.00 8
09:34:04 130.00 14
09:34:04 130.00 61
09:34:04 130.00 24
09:34:04 130.00 26
09:33:30 130.00 99
09:32:59 130.10 65
09:32:53 130.05 61
09:32:53 130.05 46
09:32:52 130.00 2
09:32:52 130.00 1
09:32:52 130.00 3
09:32:52 130.00 1
09:32:47 130.00 7
09:32:47 130.00 2
09:32:38 130.00 85
09:32:38 130.00 79
09:32:38 130.00 70
09:32:38 130.00 300
09:32:37 130.05 13
09:32:37 130.05 59
09:32:37 130.05 65
09:32:37 130.05 70
09:32:37 130.20 10
09:32:37 130.20 67
09:32:37 130.15 95
09:32:37 130.15 44
09:32:37 130.15 36
09:32:37 130.15 43
09:32:37 130.15 76
09:32:37 130.15 89
09:32:37 130.15 65
09:32:37 130.15 85
09:32:37 130.15 70
09:32:37 130.10 85
09:32:37 130.10 5
09:32:37 130.10 15
09:32:37 130.10 15
09:32:34 130.05 71
09:32:19 130.10 21
09:32:19 130.10 9
09:31:17 130.10 74
09:31:17 130.20 5
09:31:14 130.20 13
09:31:14 130.20 15
09:30:22 130.05 2
09:30:22 130.05 4
09:30:21 130.05 8
09:30:01 130.10 8
09:30:01 130.10 13
09:30:01 130.10 29
09:30:00 130.05 36
09:30:00 130.05 46
09:29:13 130.05 81
09:29:13 130.05 36
09:29:09 130.00 16
09:29:04 130.00 2
09:29:04 130.00 13
09:29:04 130.00 36
09:29:04 130.00 14
09:27:32 129.90 2
09:27:09 129.85 68
09:27:09 129.85 86
09:27:09 129.85 11
09:27:09 129.85 2
09:27:09 129.85 55
09:27:09 129.90 371
09:26:33 129.90 62
09:26:33 129.90 54
09:26:33 129.90 89
09:26:33 129.95 76
09:26:33 129.95 13
09:26:33 129.95 100
09:26:33 129.95 112
09:26:33 129.95 88
09:26:33 129.95 62
09:26:33 129.95 84
09:26:09 130.05 8
09:25:59 130.05 14
09:25:37 129.95 53
09:25:37 129.95 29
09:25:37 129.95 62
09:25:30 129.95 63
09:25:30 129.95 63
09:25:30 129.95 87
09:25:30 129.95 62
09:25:30 129.95 90
09:25:22 129.85 11
09:25:22 129.85 50
09:25:21 129.85 76
09:25:21 129.85 95
09:25:21 129.85 67
09:25:21 129.85 93
09:25:21 129.85 62
09:25:21 129.90 100
09:25:21 129.90 4
09:24:27 130.00 36
09:24:27 130.00 14
09:23:53 130.00 6
09:23:44 130.00 67
09:23:44 130.00 89
09:23:44 130.00 62
09:23:44 130.00 76
09:23:44 130.00 13
09:23:44 130.00 100
09:23:44 130.00 36
09:23:44 130.00 30
09:23:16 129.95 13
09:23:16 129.95 21
09:23:16 129.95 74
09:23:15 129.90 85