Sika N
| 17:30:32 |
134.10 |
156 |
| 17:30:28 |
134.10 |
144 |
| 17:30:28 |
134.10 |
143 |
| 17:30:11 |
134.10 |
71 |
| 17:30:11 |
134.10 |
1'324 |
| 17:30:11 |
134.10 |
251 |
| 17:30:11 |
134.10 |
1'393 |
| 17:30:11 |
134.10 |
844 |
| 17:30:11 |
134.10 |
88 |
| 17:30:11 |
134.10 |
389 |
| 17:30:11 |
134.10 |
76 |
| 17:30:11 |
134.10 |
181 |
| 17:30:11 |
134.10 |
68 |
| 17:30:11 |
134.10 |
252 |
| 17:30:11 |
134.10 |
260 |
| 17:30:11 |
134.10 |
195 |
| 17:30:11 |
134.10 |
338 |
| 17:30:11 |
134.10 |
511 |
| 17:30:11 |
134.10 |
344 |
| 17:30:11 |
134.10 |
280 |
| 17:30:11 |
134.10 |
245 |
| 17:30:11 |
134.10 |
7 |
| 17:30:11 |
134.10 |
131 |
| 17:30:11 |
134.10 |
287 |
| 17:30:11 |
134.10 |
389 |
| 17:30:11 |
134.10 |
3 |
| 17:30:11 |
134.10 |
185 |
| 17:30:11 |
134.10 |
290 |
| 17:30:11 |
134.10 |
20 |
| 17:30:11 |
134.10 |
45 |
| 17:30:11 |
134.10 |
531 |
| 17:30:11 |
134.10 |
533 |
| 17:30:11 |
134.10 |
106 |
| 17:30:11 |
134.10 |
218 |
| 17:30:11 |
134.10 |
652 |
| 17:30:11 |
134.10 |
273 |
| 17:30:11 |
134.10 |
182 |
| 17:30:11 |
134.10 |
41 |
| 17:30:11 |
134.10 |
3 |
| 17:30:11 |
134.10 |
26 |
| 17:30:11 |
134.10 |
120 |
| 17:30:11 |
134.10 |
49 |
| 17:30:11 |
134.10 |
76 |
| 17:30:11 |
134.10 |
88 |
| 17:30:11 |
134.10 |
530 |
| 17:30:11 |
134.10 |
259 |
| 17:30:11 |
134.10 |
533 |
| 17:30:11 |
134.10 |
829 |
| 17:30:11 |
134.10 |
544 |
| 17:30:11 |
134.10 |
870 |
| 17:30:11 |
134.10 |
357 |
| 17:30:11 |
134.10 |
183 |
| 17:30:11 |
134.10 |
849 |
| 17:30:11 |
134.10 |
550 |
| 17:30:11 |
134.10 |
827 |
| 17:30:11 |
134.10 |
80 |
| 17:30:11 |
134.10 |
938 |
| 17:30:11 |
134.10 |
867 |
| 17:30:11 |
134.10 |
1'526 |
| 17:30:11 |
134.10 |
37 |
| 17:30:11 |
134.10 |
1'180 |
| 17:30:11 |
134.10 |
120 |
| 17:30:11 |
134.10 |
328 |
| 17:30:11 |
134.10 |
338 |
| 17:30:11 |
134.10 |
176 |
| 17:30:11 |
134.10 |
148 |
| 17:30:11 |
134.10 |
618 |
| 17:30:11 |
134.10 |
208 |
| 17:30:11 |
134.10 |
118 |
| 17:30:11 |
134.10 |
233 |
| 17:30:11 |
134.10 |
212 |
| 17:30:11 |
134.10 |
290 |
| 17:30:11 |
134.10 |
318 |
| 17:30:11 |
134.10 |
868 |
| 17:30:11 |
134.10 |
218 |
| 17:30:11 |
134.10 |
13 |
| 17:30:11 |
134.10 |
101 |
| 17:30:11 |
134.10 |
1'236 |
| 17:30:11 |
134.10 |
8 |
| 17:30:11 |
134.10 |
858 |
| 17:30:11 |
134.10 |
520 |
| 17:30:11 |
134.10 |
770 |
| 17:30:11 |
134.10 |
405 |
| 17:30:11 |
134.10 |
200 |
| 17:30:11 |
134.10 |
350 |
| 17:30:11 |
134.10 |
351 |
| 17:30:11 |
134.10 |
652 |
| 17:30:11 |
134.10 |
34 |
| 17:30:11 |
134.10 |
519 |
| 17:30:11 |
134.10 |
652 |
| 17:30:11 |
134.10 |
6'236 |
| 17:30:11 |
134.10 |
88 |
| 17:30:11 |
134.10 |
33 |
| 17:30:11 |
134.10 |
287 |
| 17:30:11 |
134.10 |
278 |
| 17:30:11 |
134.10 |
115 |
| 17:30:11 |
134.10 |
124 |
| 17:30:11 |
134.10 |
4'185 |
| 17:30:11 |
134.10 |
5'966 |
| 17:30:11 |
134.10 |
2'605 |
| 17:30:11 |
134.10 |
562 |
| 17:30:11 |
134.10 |
519 |
| 17:30:11 |
134.10 |
805 |
| 17:30:11 |
134.10 |
652 |
| 17:30:11 |
134.10 |
1'123 |
| 17:30:11 |
134.10 |
48 |
| 17:30:11 |
134.10 |
117 |
| 17:30:11 |
134.10 |
335 |
| 17:30:11 |
134.10 |
658 |
| 17:30:11 |
134.10 |
677 |
| 17:30:11 |
134.10 |
88 |
| 17:30:11 |
134.10 |
496 |
| 17:30:11 |
134.10 |
7 |
| 17:30:11 |
134.10 |
194 |
| 17:30:11 |
134.10 |
118 |
| 17:30:11 |
134.10 |
1'343 |
| 17:30:11 |
134.10 |
1'053 |
| 17:30:11 |
134.10 |
770 |
| 17:30:11 |
134.10 |
292 |
| 17:30:11 |
134.10 |
235 |
| 17:30:11 |
134.10 |
2'259 |
| 17:30:11 |
134.10 |
1'354 |
| 17:30:11 |
134.10 |
299 |
| 17:30:11 |
134.10 |
9 |
| 17:30:11 |
134.10 |
169 |
| 17:30:11 |
134.10 |
2 |
| 17:30:11 |
134.10 |
64 |
| 17:30:11 |
134.10 |
5'375 |
| 17:30:11 |
134.10 |
2'371 |
| 17:30:11 |
134.10 |
254 |
| 17:30:11 |
134.10 |
4'260 |
| 17:30:11 |
134.10 |
165 |
| 17:30:11 |
134.10 |
3'098 |
| 17:30:11 |
134.10 |
492 |
| 17:30:11 |
134.10 |
120 |
| 17:30:11 |
134.10 |
616 |
| 17:30:11 |
134.10 |
245 |
| 17:30:11 |
134.10 |
390 |
| 17:30:11 |
134.10 |
230 |
| 17:30:11 |
134.10 |
141 |
| 17:30:11 |
134.10 |
19 |
| 17:30:11 |
134.10 |
19 |
| 17:30:11 |
134.10 |
53 |
| 17:30:11 |
134.10 |
787 |
| 17:30:11 |
134.10 |
117 |
| 17:30:11 |
134.10 |
193 |
| 17:30:11 |
134.10 |
453 |
| 17:30:11 |
134.10 |
7 |
| 17:30:11 |
134.10 |
374 |
| 17:30:11 |
134.10 |
781 |
| 17:30:11 |
134.10 |
439 |
| 17:30:11 |
134.10 |
3'138 |
| 17:30:11 |
134.10 |
2'187 |
| 17:30:11 |
134.10 |
431 |
| 17:30:11 |
134.10 |
848 |
| 17:30:11 |
134.10 |
835 |
| 17:30:11 |
134.10 |
845 |
| 17:30:11 |
134.10 |
170 |
| 17:30:11 |
134.10 |
450 |
| 17:30:11 |
134.10 |
202 |
| 17:30:11 |
134.10 |
187 |
| 17:30:11 |
134.10 |
75 |
| 17:30:11 |
134.10 |
2'451 |
| 17:30:11 |
134.10 |
1'925 |
| 17:30:11 |
134.10 |
384 |
| 17:30:11 |
134.10 |
326 |
| 17:30:11 |
134.10 |
3'425 |
| 17:30:11 |
134.10 |
358 |
| 17:30:11 |
134.10 |
578 |
| 17:30:11 |
134.10 |
2'229 |
| 17:30:11 |
134.10 |
186 |
| 17:30:11 |
134.10 |
180 |
| 17:30:11 |
134.10 |
13 |
| 17:30:11 |
134.10 |
13 |
| 17:30:11 |
134.10 |
3'662 |
| 17:30:11 |
134.10 |
289 |
| 17:30:11 |
134.10 |
2 |
| 17:30:11 |
134.10 |
1'306 |
| 17:30:11 |
134.10 |
61 |
| 17:30:11 |
134.10 |
5 |
| 17:30:11 |
134.10 |
742 |
| 17:30:11 |
134.10 |
326 |
| 17:30:11 |
134.10 |
15 |
| 17:30:11 |
134.10 |
2'238 |
| 17:30:11 |
134.10 |
205 |
| 17:30:11 |
134.10 |
1'230 |
| 17:30:11 |
134.10 |
2 |
| 17:30:11 |
134.10 |
33 |
| 17:30:11 |
134.10 |
1'100 |
| 17:30:11 |
134.10 |
24 |
| 17:30:11 |
134.10 |
518 |
| 17:30:11 |
134.10 |
326 |
| 17:30:11 |
134.10 |
35 |
| 17:30:11 |
134.10 |
17 |
| 17:30:11 |
134.10 |
162 |
| 17:30:11 |
134.10 |
220 |
| 17:30:11 |
134.10 |
204 |
| 17:30:11 |
134.10 |
3 |
| 17:30:11 |
134.10 |
88 |
| 17:30:11 |
134.10 |
679 |
| 17:30:11 |
134.10 |
2'036 |
| 17:30:11 |
134.10 |
325 |
| 17:30:11 |
134.10 |
2'716 |
| 17:30:11 |
134.10 |
1'757 |
| 17:30:11 |
134.10 |
640 |
| 17:30:11 |
134.10 |
168 |
| 17:30:11 |
134.10 |
479 |
| 17:30:11 |
134.10 |
139 |
| 17:30:11 |
134.10 |
683 |
| 17:30:11 |
134.10 |
77 |
| 17:30:11 |
134.10 |
23 |
| 17:30:11 |
134.10 |
63 |
| 17:30:11 |
134.10 |
9 |
| 17:30:11 |
134.10 |
541 |
| 17:30:11 |
134.10 |
37 |
| 17:30:11 |
134.10 |
12 |
| 17:30:11 |
134.10 |
2'315 |
| 17:30:11 |
134.10 |
4'445 |
| 17:30:11 |
134.10 |
2'420 |
| 17:30:11 |
134.10 |
280 |
| 17:30:11 |
134.10 |
386 |
| 17:30:11 |
134.10 |
107 |
| 17:30:11 |
134.10 |
999 |
| 17:30:11 |
134.10 |
334 |
| 17:30:11 |
134.10 |
1'519 |
| 17:30:11 |
134.10 |
2'931 |
| 17:30:11 |
134.10 |
1'700 |
| 17:30:11 |
134.10 |
1'012 |
| 17:30:11 |
134.10 |
1'410 |
| 17:30:11 |
134.10 |
721 |
| 17:30:11 |
134.10 |
156 |
| 17:30:11 |
134.10 |
114 |
| 17:30:11 |
134.10 |
100 |
| 17:30:11 |
134.10 |
4'095 |
| 17:30:11 |
134.10 |
85 |
| 17:30:11 |
134.10 |
561 |
| 17:30:11 |
134.10 |
708 |
| 17:30:11 |
134.10 |
224 |
| 17:30:11 |
134.10 |
5'776 |
| 17:30:11 |
134.10 |
2'696 |
| 17:30:11 |
134.10 |
156 |
| 17:30:11 |
134.10 |
119 |
| 17:30:11 |
134.10 |
357 |
| 17:30:11 |
134.10 |
1'729 |
| 17:30:11 |
134.10 |
1 |
| 17:30:11 |
134.10 |
22 |
| 17:30:11 |
134.10 |
50 |
| 17:30:11 |
134.10 |
134 |
| 17:30:11 |
134.10 |
5'528 |
| 17:30:11 |
134.10 |
461 |
| 17:30:11 |
134.10 |
758 |
| 17:30:11 |
134.10 |
75 |
| 17:30:11 |
134.10 |
316 |
| 17:30:11 |
134.10 |
77 |
| 17:30:11 |
134.10 |
75 |
| 17:30:11 |
134.10 |
81 |
| 17:30:11 |
134.10 |
529 |
| 17:30:11 |
134.10 |
1'171 |
| 17:30:11 |
134.10 |
313 |
| 17:30:11 |
134.10 |
395 |
| 17:30:11 |
134.10 |
759 |
| 17:30:11 |
134.10 |
920 |
| 17:30:11 |
134.10 |
3'354 |
| 17:30:11 |
134.10 |
34 |
| 17:30:11 |
134.10 |
346 |
| 17:30:11 |
134.10 |
37 |
| 17:30:11 |
134.10 |
2'095 |
| 17:30:11 |
134.10 |
12 |
| 17:30:11 |
134.10 |
34 |
| 17:30:11 |
134.10 |
829 |
| 17:30:11 |
134.10 |
2'031 |
| 17:30:11 |
134.10 |
220 |
| 17:30:11 |
134.10 |
1'989 |
| 17:30:11 |
134.10 |
964 |
| 17:30:11 |
134.10 |
964 |
| 17:30:11 |
134.10 |
1'352 |
| 17:30:11 |
134.10 |
2'612 |
| 17:30:11 |
134.10 |
1'227 |
| 17:30:11 |
134.10 |
1'385 |
| 17:30:11 |
134.10 |
1'455 |
| 17:30:11 |
134.10 |
330 |
| 17:30:11 |
134.10 |
2 |
| 17:30:11 |
134.10 |
25 |
| 17:30:11 |
134.10 |
88 |
| 17:30:11 |
134.10 |
37 |
| 17:30:11 |
134.10 |
195 |
| 17:30:11 |
134.10 |
2'790 |
| 17:30:11 |
134.10 |
1'345 |
| 17:30:11 |
134.10 |
252 |
| 17:30:11 |
134.10 |
1'317 |
| 17:30:11 |
134.10 |
12'425 |
| 17:30:11 |
134.10 |
1'496 |
| 17:30:11 |
134.10 |
9'346 |
| 17:30:11 |
134.10 |
2'737 |
| 17:30:11 |
134.10 |
309 |
| 17:30:11 |
134.10 |
843 |
| 17:30:11 |
134.10 |
16 |
| 17:30:11 |
134.10 |
385 |
| 17:30:11 |
134.10 |
487 |
| 17:30:11 |
134.10 |
741 |
| 17:30:11 |
134.10 |
245 |
| 17:30:11 |
134.10 |
24 |
| 17:30:11 |
134.10 |
760 |
| 17:30:11 |
134.10 |
79 |
| 17:30:11 |
134.10 |
3'800 |
| 17:30:11 |
134.10 |
7'522 |
| 17:30:11 |
134.10 |
5 |
| 17:30:11 |
134.10 |
26 |
| 17:30:11 |
134.10 |
79 |
| 17:30:11 |
134.10 |
209 |
| 17:30:11 |
134.10 |
4 |
| 17:30:11 |
134.10 |
44 |
| 17:30:11 |
134.10 |
21 |
| 17:30:11 |
134.10 |
187 |
| 17:30:11 |
134.10 |
12 |
| 17:30:11 |
134.10 |
5 |
| 17:30:11 |
134.10 |
8 |
| 17:30:11 |
134.10 |
76 |
| 17:30:11 |
134.10 |
74 |
| 17:30:11 |
134.10 |
1'523 |
| 17:30:11 |
134.10 |
1'714 |
| 17:30:11 |
134.10 |
2'299 |
| 17:30:11 |
134.10 |
796 |
| 17:30:11 |
134.10 |
166 |
| 17:30:11 |
134.10 |
347 |
| 17:30:11 |
134.10 |
49 |
| 17:30:11 |
134.10 |
12 |
| 17:30:11 |
134.10 |
227 |
| 17:30:11 |
134.10 |
769 |
| 17:30:11 |
134.10 |
479 |
| 17:30:11 |
134.10 |
8 |
| 17:30:11 |
134.10 |
117 |
| 17:30:11 |
134.10 |
614 |
| 17:30:11 |
134.10 |
351 |
| 17:30:11 |
134.10 |
1'000 |
| 17:30:11 |
134.10 |
8'718 |
| 17:30:11 |
134.10 |
2'299 |
| 17:30:11 |
134.10 |
14 |
| 17:30:11 |
134.10 |
518 |
| 17:30:11 |
134.10 |
24 |
| 17:30:11 |
134.10 |
1 |
| 17:30:11 |
134.10 |
136 |
| 17:30:11 |
134.10 |
226 |
| 17:30:11 |
134.10 |
249 |
| 17:30:11 |
134.10 |
7'609 |
| 17:30:11 |
134.10 |
10 |
| 17:30:11 |
134.10 |
6 |
| 17:30:11 |
134.10 |
17 |
| 17:30:11 |
134.10 |
3'949 |
| 17:30:11 |
134.10 |
2 |
| 17:30:11 |
134.10 |
171 |
| 17:30:11 |
134.10 |
4 |
| 17:30:11 |
134.10 |
9 |
| 17:30:11 |
134.10 |
26 |
| 17:30:11 |
134.10 |
13 |
| 17:30:11 |
134.10 |
26 |
| 17:30:11 |
134.10 |
2'713 |
| 17:30:11 |
134.10 |
1'647 |
| 17:30:11 |
134.10 |
181 |
| 17:30:11 |
134.10 |
700 |
| 17:30:11 |
134.10 |
500 |
| 17:30:11 |
134.10 |
284 |
| 17:30:11 |
134.10 |
16 |
| 17:30:11 |
134.10 |
11 |
| 17:30:11 |
134.10 |
45 |
| 17:30:11 |
134.10 |
46 |
| 17:30:11 |
134.10 |
137 |
| 17:30:11 |
134.10 |
52 |
| 17:30:11 |
134.10 |
98 |
| 17:30:11 |
134.10 |
1'234 |
| 17:30:11 |
134.10 |
2'003 |
| 17:30:11 |
134.10 |
70 |
| 17:30:11 |
134.10 |
275 |
| 17:30:11 |
134.10 |
395 |
| 17:30:11 |
134.10 |
7 |
| 17:19:55 |
133.60 |
89 |
| 17:19:40 |
133.55 |
73 |
| 17:19:32 |
133.55 |
172 |
| 17:19:32 |
133.55 |
4 |
| 17:19:32 |
133.55 |
176 |
| 17:19:10 |
133.60 |
77 |
| 17:19:10 |
133.60 |
176 |
| 17:19:10 |
133.60 |
52 |
| 17:19:10 |
133.60 |
88 |
| 17:19:10 |
133.60 |
59 |
| 17:19:10 |
133.60 |
89 |
| 17:18:53 |
133.65 |
12 |
| 17:18:20 |
133.55 |
40 |
| 17:18:20 |
133.60 |
86 |
| 17:18:20 |
133.60 |
82 |
| 17:18:20 |
133.65 |
12 |
| 17:18:13 |
133.60 |
137 |
| 17:18:13 |
133.60 |
5 |
| 17:17:51 |
133.55 |
3 |
| 17:17:38 |
133.50 |
43 |
| 17:17:38 |
133.50 |
80 |
| 17:17:31 |
133.55 |
13 |
| 17:17:29 |
133.55 |
206 |
| 17:17:29 |
133.55 |
65 |
| 17:17:29 |
133.55 |
88 |
| 17:17:29 |
133.55 |
59 |
| 17:17:29 |
133.55 |
130 |
| 17:17:29 |
133.55 |
262 |
| 17:17:29 |
133.55 |
140 |
| 17:17:22 |
133.55 |
36 |
| 17:17:22 |
133.55 |
1 |
| 17:17:21 |
133.50 |
78 |
| 17:17:21 |
133.50 |
41 |
| 17:17:21 |
133.50 |
60 |
| 17:17:21 |
133.50 |
88 |
| 17:17:21 |
133.50 |
176 |
| 17:16:58 |
133.45 |
250 |
| 17:16:58 |
133.45 |
94 |
| 17:16:58 |
133.45 |
88 |
| 17:16:58 |
133.45 |
250 |
| 17:16:49 |
133.50 |
72 |
| 17:16:49 |
133.50 |
13 |
| 17:16:48 |
133.50 |
123 |
| 17:16:38 |
133.50 |
88 |
| 17:16:38 |
133.50 |
200 |
| 17:16:38 |
133.50 |
100 |
| 17:16:38 |
133.50 |
74 |
| 17:16:38 |
133.50 |
2 |
| 17:16:38 |
133.50 |
83 |
| 17:16:38 |
133.50 |
117 |
| 17:16:38 |
133.50 |
30 |
| 17:16:38 |
133.50 |
30 |
| 17:16:38 |
133.50 |
28 |
| 17:16:30 |
133.50 |
52 |
| 17:16:28 |
133.55 |
51 |
| 17:16:28 |
133.55 |
16 |
| 17:16:28 |
133.55 |
58 |
| 17:16:28 |
133.55 |
97 |
| 17:16:28 |
133.55 |
153 |
| 17:16:28 |
133.55 |
176 |
| 17:16:28 |
133.55 |
74 |
| 17:16:28 |
133.55 |
176 |
| 17:16:28 |
133.55 |
4 |
| 17:16:28 |
133.55 |
250 |
| 17:16:21 |
133.60 |
77 |
| 17:16:21 |
133.60 |
112 |
| 17:16:21 |
133.60 |
100 |
| 17:16:20 |
133.60 |
58 |
| 17:16:02 |
133.65 |
43 |
| 17:16:02 |
133.65 |
16 |
| 17:16:02 |
133.65 |
4 |
| 17:16:02 |
133.65 |
5 |
| 17:16:02 |
133.65 |
100 |
| 17:16:02 |
133.65 |
69 |
| 17:16:00 |
133.70 |
1 |
| 17:16:00 |
133.70 |
11 |
| 17:16:00 |
133.70 |
1 |
| 17:16:00 |
133.70 |
60 |
| 17:15:23 |
133.80 |
12 |
| 17:15:22 |
133.85 |
75 |
| 17:15:22 |
133.85 |
52 |
| 17:15:22 |
133.85 |
10 |
| 17:15:22 |
133.85 |
83 |
| 17:15:07 |
133.85 |
160 |
| 17:15:07 |
133.85 |
176 |
| 17:15:00 |
133.85 |
1 |
| 17:15:00 |
133.85 |
80 |
| 17:15:00 |
133.85 |
12 |
| 17:15:00 |
133.85 |
69 |
| 17:14:39 |
133.85 |
14 |
| 17:14:39 |
133.85 |
31 |
| 17:14:39 |
133.85 |
58 |
| 17:13:56 |
133.70 |
46 |
| 17:13:56 |
133.70 |
5 |
| 17:13:47 |
133.75 |
66 |
| 17:13:47 |
133.75 |
109 |
| 17:13:47 |
133.75 |
53 |
| 17:13:01 |
133.80 |
76 |
| 17:12:59 |
133.80 |
57 |
| 17:12:59 |
133.80 |
44 |
| 17:12:59 |
133.80 |
59 |
| 17:12:59 |
133.80 |
100 |
| 17:12:59 |
133.80 |
219 |
| 17:12:59 |
133.80 |
34 |
| 17:12:59 |
133.80 |
66 |
| 17:12:59 |
133.80 |
100 |
| 17:12:59 |
133.80 |
100 |
| 17:12:59 |
133.80 |
1 |
| 17:12:59 |
133.80 |
83 |
| 17:12:59 |
133.80 |
100 |
| 17:12:59 |
133.80 |
97 |
| 17:12:15 |
133.80 |
3 |
| 17:11:27 |
133.85 |
88 |
| 17:11:27 |
133.85 |
63 |
| 17:11:27 |
133.85 |
12 |
| 17:11:27 |
133.85 |
77 |
| 17:11:27 |
133.85 |
213 |
| 17:11:27 |
133.85 |
63 |
| 17:11:00 |
133.90 |
13 |
| 17:11:00 |
133.90 |
63 |
| 17:10:48 |
133.90 |
59 |
| 17:10:13 |
133.85 |
81 |
| 17:10:13 |
133.85 |
33 |
| 17:10:02 |
133.85 |
8 |
| 17:09:47 |
133.80 |
37 |
| 17:09:47 |
133.80 |
37 |
| 17:09:46 |
133.80 |
5 |
| 17:09:46 |
133.80 |
58 |
| 17:09:46 |
133.80 |
135 |
| 17:09:46 |
133.80 |
12 |
| 17:09:46 |
133.80 |
88 |
| 17:09:46 |
133.80 |
23 |
| 17:09:46 |
133.80 |
100 |
| 17:09:46 |
133.80 |
176 |
| 17:09:46 |
133.80 |
88 |
| 17:09:35 |
133.80 |
197 |
| 17:09:35 |
133.80 |
200 |
| 17:09:35 |
133.80 |
65 |
| 17:09:35 |
133.80 |
135 |
| 17:09:35 |
133.80 |
65 |
| 17:09:35 |
133.80 |
200 |
| 17:09:35 |
133.80 |
145 |
| 17:09:35 |
133.80 |
88 |
| 17:09:35 |
133.80 |
122 |
| 17:09:35 |
133.80 |
65 |
| 17:09:35 |
133.80 |
122 |
| 17:09:35 |
133.80 |
160 |
| 17:09:35 |
133.80 |
176 |
| 17:09:35 |
133.80 |
81 |
| 17:09:35 |
133.75 |
176 |
| 17:09:35 |
133.75 |
3 |
| 17:09:34 |
133.75 |
126 |
| 17:09:34 |
133.85 |
106 |
| 17:09:34 |
133.85 |
74 |
| 17:09:34 |
133.85 |
176 |
| 17:09:34 |
133.80 |
88 |
| 17:09:34 |
133.80 |
65 |
| 17:09:34 |
133.80 |
129 |
| 17:09:34 |
133.80 |
84 |
| 17:09:34 |
133.80 |
176 |
| 17:09:34 |
133.75 |
88 |
| 17:09:34 |
133.75 |
176 |
| 17:09:34 |
133.75 |
88 |
| 17:09:27 |
133.70 |
2 |
| 17:09:27 |
133.70 |
12 |
| 17:09:00 |
133.75 |
85 |
| 17:09:00 |
133.75 |
55 |
| 17:09:00 |
133.75 |
3 |
| 17:09:00 |
133.75 |
13 |
| 17:08:25 |
133.80 |
5 |
| 17:08:10 |
133.80 |
50 |
| 17:08:07 |
133.75 |
34 |
| 17:08:07 |
133.75 |
113 |
| 17:08:07 |
133.75 |
67 |
| 17:08:02 |
133.80 |
85 |
| 17:08:02 |
133.80 |
82 |
| 17:08:02 |
133.80 |
88 |
| 17:08:02 |
133.80 |
13 |
| 17:08:02 |
133.80 |
1 |
| 17:08:02 |
133.80 |
82 |
| 17:08:02 |
133.80 |
32 |
| 17:07:22 |
133.80 |
59 |
| 17:07:21 |
133.75 |
2 |
| 17:07:21 |
133.75 |
176 |
| 17:06:49 |
133.65 |
48 |
| 17:06:49 |
133.65 |
12 |
| 17:06:31 |
133.65 |
46 |
| 17:06:31 |
133.65 |
14 |
| 17:05:46 |
133.60 |
55 |
| 17:05:46 |
133.60 |
12 |
| 17:05:37 |
133.65 |
502 |
| 17:05:37 |
133.65 |
88 |
| 17:05:37 |
133.65 |
67 |
| 17:05:37 |
133.65 |
88 |
| 17:05:37 |
133.65 |
79 |
| 17:05:37 |
133.65 |
176 |
| 17:05:21 |
133.60 |
174 |
| 17:05:21 |
133.60 |
26 |
| 17:05:20 |
133.60 |
19 |
| 17:05:20 |
133.60 |
21 |
| 17:05:18 |
133.60 |
12 |
| 17:05:18 |
133.60 |
30 |
| 17:05:12 |
133.65 |
17 |
| 17:05:12 |
133.65 |
50 |
| 17:05:12 |
133.65 |
148 |
| 17:05:12 |
133.65 |
28 |
| 17:05:11 |
133.65 |
1 |
| 17:05:11 |
133.65 |
73 |
| 17:05:11 |
133.65 |
33 |
| 17:05:11 |
133.65 |
68 |
| 17:05:11 |
133.65 |
91 |
| 17:05:11 |
133.65 |
91 |
| 17:05:11 |
133.65 |
200 |
| 17:05:11 |
133.65 |
78 |
| 17:05:11 |
133.65 |
13 |
| 17:05:11 |
133.65 |
137 |
| 17:05:11 |
133.65 |
100 |
| 17:05:04 |
133.70 |
80 |
| 17:05:04 |
133.70 |
20 |
| 17:05:04 |
133.70 |
13 |
| 17:04:56 |
133.75 |
38 |
| 17:04:56 |
133.75 |
49 |
| 17:04:49 |
133.75 |
43 |
| 17:04:43 |
133.75 |
8 |
| 17:04:41 |
133.75 |
8 |
| 17:04:41 |
133.75 |
12 |
| 17:04:41 |
133.75 |
88 |
| 17:04:41 |
133.75 |
63 |
| 17:04:12 |
133.85 |
12 |
| 17:04:10 |
133.80 |
78 |
| 17:04:10 |
133.80 |
12 |
| 17:03:28 |
133.85 |
100 |
| 17:03:24 |
133.75 |
21 |
| 17:02:50 |
133.70 |
12 |
| 17:02:50 |
133.70 |
1 |
| 17:02:50 |
133.70 |
57 |
| 17:02:50 |
133.70 |
52 |
| 17:02:26 |
133.75 |
85 |
| 17:02:26 |
133.75 |
176 |
| 17:02:26 |
133.70 |
50 |
| 17:02:11 |
133.75 |
41 |
| 17:02:11 |
133.75 |
97 |
| 17:02:11 |
133.75 |
6 |
| 17:02:11 |
133.75 |
6 |
| 17:01:58 |
133.80 |
36 |
| 17:01:58 |
133.80 |
31 |
| 17:01:57 |
133.75 |
27 |
| 17:01:57 |
133.75 |
85 |
| 17:01:57 |
133.75 |
88 |
| 17:01:50 |
133.75 |
176 |
| 17:01:49 |
133.75 |
117 |
| 17:01:49 |
133.75 |
250 |
| 17:01:49 |
133.75 |
133 |
| 17:01:49 |
133.75 |
78 |
| 17:01:49 |
133.75 |
88 |
| 17:01:49 |
133.75 |
123 |
| 17:01:49 |
133.75 |
4 |
| 17:01:49 |
133.75 |
104 |
| 17:01:43 |
133.75 |
19 |
| 17:01:43 |
133.80 |
13 |
| 17:01:43 |
133.80 |
1 |
| 17:01:43 |
133.80 |
30 |
| 17:01:37 |
133.85 |
21 |
| 17:01:37 |
133.85 |
72 |
| 17:01:17 |
133.90 |
79 |
| 17:01:07 |
133.90 |
59 |
| 17:01:05 |
133.90 |
1 |
| 17:01:05 |
133.90 |
7 |
| 17:00:57 |
133.95 |
83 |
| 17:00:57 |
133.95 |
57 |
| 17:00:57 |
133.95 |
88 |
| 17:00:57 |
133.95 |
12 |
| 17:00:57 |
133.95 |
54 |
| 17:00:57 |
133.95 |
72 |
| 16:59:35 |
134.00 |
12 |
| 16:59:35 |
134.00 |
22 |
| 16:59:35 |
134.00 |
10 |
| 16:59:32 |
134.05 |
59 |
| 16:58:24 |
134.05 |
1 |
| 16:58:22 |
134.15 |
30 |
| 16:57:52 |
134.10 |
20 |
| 16:57:33 |
134.00 |
60 |
| 16:57:32 |
134.05 |
50 |
| 16:57:31 |
134.05 |
12 |
| 16:57:31 |
134.05 |
79 |
| 16:57:31 |
134.05 |
77 |
| 16:57:18 |
134.05 |
26 |
| 16:57:18 |
134.05 |
14 |
| 16:57:17 |
134.10 |
1 |
| 16:56:33 |
134.15 |
59 |
| 16:56:17 |
134.15 |
29 |
| 16:56:17 |
134.15 |
38 |
| 16:56:17 |
134.15 |
121 |
| 16:56:17 |
134.20 |
12 |
| 16:56:09 |
134.25 |
4 |
| 16:55:48 |
134.20 |
77 |
| 16:55:48 |
134.20 |
43 |
| 16:55:37 |
134.25 |
1 |
| 16:55:33 |
134.20 |
88 |
| 16:55:33 |
134.20 |
167 |
| 16:55:33 |
134.20 |
9 |
| 16:55:33 |
134.20 |
117 |
| 16:55:33 |
134.20 |
82 |
| 16:55:27 |
134.30 |
98 |
| 16:55:25 |
134.35 |
3 |
| 16:55:25 |
134.35 |
78 |
| 16:55:25 |
134.35 |
75 |
| 16:55:25 |
134.35 |
97 |
| 16:55:25 |
134.35 |
574 |
| 16:55:19 |
134.35 |
50 |
| 16:54:49 |
134.35 |
104 |
| 16:54:48 |
134.40 |
58 |
| 16:54:48 |
134.40 |
1 |
| 16:53:26 |
134.40 |
59 |
| 16:53:15 |
134.40 |
20'000 |
| 16:53:15 |
134.35 |
1 |
| 16:53:15 |
134.35 |
1 |
| 16:53:15 |
134.35 |
59 |
| 16:53:15 |
134.35 |
9 |
| 16:53:15 |
134.35 |
100 |
| 16:52:52 |
134.40 |
7 |
| 16:52:36 |
134.40 |
88 |
| 16:52:36 |
134.40 |
135 |
| 16:52:36 |
134.40 |
144 |
| 16:52:36 |
134.40 |
74 |
| 16:52:36 |
134.40 |
141 |
| 16:52:36 |
134.40 |
69 |
| 16:52:36 |
134.40 |
116 |
| 16:52:36 |
134.40 |
88 |
| 16:52:36 |
134.40 |
176 |
| 16:52:35 |
134.30 |
72 |
| 16:52:35 |
134.25 |
176 |
| 16:52:35 |
134.25 |
45 |
| 16:52:35 |
134.35 |
176 |
| 16:52:35 |
134.35 |
116 |
| 16:52:35 |
134.35 |
84 |
| 16:52:33 |
134.35 |
92 |
| 16:52:33 |
134.35 |
68 |
| 16:52:33 |
134.35 |
112 |
| 16:52:33 |
134.35 |
74 |
| 16:52:33 |
134.35 |
176 |
| 16:52:33 |
134.40 |
71 |
| 16:52:33 |
134.40 |
120 |
| 16:52:33 |
134.40 |
88 |
| 16:52:33 |
134.40 |
176 |
| 16:52:33 |
134.40 |
40 |
| 16:52:22 |
134.35 |
146 |
| 16:52:22 |
134.35 |
65 |
| 16:52:22 |
134.35 |
139 |
| 16:52:22 |
134.35 |
74 |
| 16:52:22 |
134.35 |
124 |
| 16:52:22 |
134.35 |
116 |
| 16:52:22 |
134.35 |
72 |
| 16:52:22 |
134.35 |
176 |
| 16:52:22 |
134.35 |
88 |
| 16:52:16 |
134.35 |
2 |
| 16:52:16 |
134.35 |
1 |
| 16:52:16 |
134.35 |
2 |
| 16:52:16 |
134.35 |
1 |
| 16:52:16 |
134.35 |
6 |
| 16:52:16 |
134.35 |
2 |
| 16:52:16 |
134.35 |
1 |
| 16:52:16 |
134.35 |
18 |
| 16:52:11 |
134.35 |
53 |
| 16:51:50 |
134.40 |
117 |
| 16:51:50 |
134.40 |
176 |
| 16:51:46 |
134.40 |
95 |
| 16:51:46 |
134.40 |
79 |
| 16:51:40 |
134.45 |
4 |
| 16:51:40 |
134.45 |
112 |
| 16:51:40 |
134.45 |
84 |
| 16:51:40 |
134.45 |
2 |
| 16:51:34 |
134.55 |
104 |
| 16:51:26 |
134.55 |
13 |
| 16:51:23 |
134.50 |
102 |
| 16:51:23 |
134.50 |
81 |
| 16:51:05 |
134.40 |
160 |
| 16:51:05 |
134.40 |
83 |
| 16:51:05 |
134.40 |
88 |
| 16:51:05 |
134.40 |
98 |
| 16:51:05 |
134.40 |
176 |
| 16:51:05 |
134.40 |
120 |
| 16:51:05 |
134.40 |
92 |
| 16:50:46 |
134.45 |
119 |
| 16:50:46 |
134.45 |
138 |
| 16:50:46 |
134.45 |
121 |
| 16:50:46 |
134.45 |
88 |
| 16:50:46 |
134.45 |
71 |
| 16:50:46 |
134.45 |
122 |
| 16:50:46 |
134.45 |
176 |
| 16:50:45 |
134.40 |
94 |
| 16:50:45 |
134.35 |
117 |
| 16:50:45 |
134.35 |
86 |
| 16:50:41 |
134.40 |
67 |
| 16:50:41 |
134.40 |
78 |
| 16:50:41 |
134.40 |
176 |
| 16:50:41 |
134.40 |
128 |
| 16:50:40 |
134.40 |
116 |
| 16:50:40 |
134.40 |
223 |
| 16:50:40 |
134.40 |
67 |
| 16:50:40 |
134.40 |
176 |
| 16:50:40 |
134.40 |
88 |
| 16:50:38 |
134.40 |
125 |
| 16:50:38 |
134.40 |
116 |
| 16:50:38 |
134.40 |
13 |
| 16:50:38 |
134.40 |
88 |
| 16:50:38 |
134.40 |
68 |
| 16:50:38 |
134.40 |
161 |
| 16:50:38 |
134.40 |
176 |
| 16:50:38 |
134.40 |
137 |
| 16:50:36 |
134.40 |
307 |
| 16:50:36 |
134.40 |
141 |
| 16:50:36 |
134.40 |
88 |
| 16:50:36 |
134.40 |
121 |
| 16:50:36 |
134.40 |
176 |
| 16:50:36 |
134.40 |
92 |
| 16:50:35 |
134.35 |
54 |
| 16:50:35 |
134.35 |
176 |
| 16:50:34 |
134.40 |
88 |
| 16:50:34 |
134.40 |
161 |
| 16:50:34 |
134.40 |
176 |
| 16:50:34 |
134.40 |
90 |
| 16:50:32 |
134.40 |
120 |
| 16:50:32 |
134.45 |
112 |
| 16:50:32 |
134.45 |
141 |
| 16:50:32 |
134.45 |
139 |
| 16:50:32 |
134.45 |
73 |
| 16:50:32 |
134.45 |
88 |
| 16:50:32 |
134.45 |
122 |
| 16:50:32 |
134.45 |
176 |
| 16:50:31 |
134.40 |
176 |
| 16:50:30 |
134.40 |
66 |
| 16:50:29 |
134.50 |
71 |
| 16:50:29 |
134.50 |
72 |
| 16:50:29 |
134.50 |
70 |
| 16:50:29 |
134.50 |
133 |
| 16:50:29 |
134.50 |
88 |
| 16:50:29 |
134.50 |
112 |
| 16:50:29 |
134.50 |
1 |
| 16:50:26 |
134.45 |
176 |
| 16:50:25 |
134.45 |
67 |
| 16:50:25 |
134.45 |
1 |
| 16:50:25 |
134.45 |
106 |
| 16:50:22 |
134.50 |
175 |
| 16:50:14 |
134.45 |
13 |
| 16:50:07 |
134.40 |
176 |
| 16:49:53 |
134.40 |
12 |
| 16:49:52 |
134.40 |
99 |
| 16:49:52 |
134.40 |
93 |
| 16:49:52 |
134.40 |
21 |
| 16:49:52 |
134.40 |
63 |
| 16:49:48 |
134.35 |
347 |
| 16:49:48 |
134.35 |
116 |
| 16:49:48 |
134.35 |
133 |
| 16:49:48 |
134.35 |
134 |
| 16:49:48 |
134.35 |
170 |
| 16:49:48 |
134.35 |
66 |
| 16:49:48 |
134.35 |
88 |
| 16:49:48 |
134.35 |
125 |
| 16:49:48 |
134.35 |
176 |
| 16:49:41 |
134.35 |
371 |
| 16:49:41 |
134.35 |
60 |
| 16:49:41 |
134.35 |
122 |
| 16:49:41 |
134.35 |
118 |
| 16:49:41 |
134.35 |
65 |
| 16:49:41 |
134.35 |
88 |
| 16:49:41 |
134.35 |
176 |
| 16:49:40 |
134.35 |
58 |
| 16:49:39 |
134.35 |
271 |
| 16:49:39 |
134.35 |
134 |
| 16:49:39 |
134.35 |
132 |
| 16:49:39 |
134.35 |
13 |
| 16:49:39 |
134.35 |
66 |
| 16:49:39 |
134.35 |
88 |
| 16:49:39 |
134.35 |
120 |
| 16:49:39 |
134.35 |
176 |
| 16:49:33 |
134.30 |
87 |
| 16:49:32 |
134.25 |
95 |
| 16:49:32 |
134.25 |
49 |
| 16:49:27 |
134.30 |
96 |
| 16:49:26 |
134.30 |
63 |
| 16:49:26 |
134.30 |
12 |
| 16:49:21 |
134.30 |
174 |
| 16:49:21 |
134.30 |
12 |
| 16:49:20 |
134.30 |
66 |
| 16:49:20 |
134.30 |
65 |
| 16:49:20 |
134.30 |
111 |
| 16:49:20 |
134.30 |
74 |
| 16:49:20 |
134.30 |
113 |
| 16:49:20 |
134.30 |
88 |
| 16:49:20 |
134.30 |
54 |
| 16:49:20 |
134.30 |
67 |
| 16:49:20 |
134.30 |
176 |
| 16:49:17 |
134.30 |
412 |
| 16:49:17 |
134.30 |
66 |
| 16:49:17 |
134.30 |
65 |
| 16:49:17 |
134.30 |
88 |
| 16:49:17 |
134.30 |
176 |
| 16:49:17 |
134.30 |
119 |
| 16:49:17 |
134.30 |
74 |
| 16:49:12 |
134.20 |
62 |
| 16:49:12 |
134.20 |
66 |
| 16:49:12 |
134.20 |
88 |
| 16:49:12 |
134.20 |
121 |
| 16:49:12 |
134.20 |
140 |
| 16:49:12 |
134.20 |
143 |
| 16:49:12 |
134.20 |
93 |
| 16:49:12 |
134.20 |
78 |
| 16:49:11 |
134.15 |
87 |
| 16:49:10 |
134.15 |
85 |
| 16:49:10 |
134.15 |
1'135 |
| 16:49:10 |
134.15 |
65 |
| 16:49:10 |
134.15 |
12 |
| 16:49:10 |
134.15 |
88 |
| 16:49:10 |
134.15 |
103 |
| 16:49:10 |
134.15 |
117 |
| 16:49:10 |
134.15 |
130 |
| 16:49:10 |
134.15 |
176 |
| 16:49:10 |
134.15 |
89 |
| 16:49:07 |
134.10 |
172 |
| 16:49:07 |
134.15 |
710 |
| 16:49:07 |
134.15 |
114 |
| 16:49:07 |
134.15 |
176 |
| 16:48:56 |
134.05 |
37 |
| 16:48:56 |
134.05 |
60 |
| 16:48:56 |
134.05 |
40 |
| 16:48:56 |
134.10 |
5 |
| 16:48:56 |
134.10 |
64 |
| 16:48:56 |
134.10 |
78 |
| 16:48:56 |
134.10 |
83 |
| 16:48:56 |
134.10 |
1 |
| 16:48:56 |
134.20 |
98 |
| 16:48:56 |
134.20 |
74 |
| 16:48:56 |
134.20 |
93 |
| 16:48:56 |
134.20 |
65 |
| 16:48:56 |
134.20 |
121 |
| 16:48:56 |
134.20 |
101 |
| 16:48:56 |
134.15 |
95 |
| 16:48:56 |
134.15 |
116 |
| 16:48:56 |
134.15 |
61 |
| 16:48:56 |
134.15 |
176 |
| 16:48:25 |
134.15 |
103 |
| 16:48:12 |
134.15 |
83 |
| 16:48:12 |
134.10 |
56 |
| 16:48:12 |
134.10 |
74 |
| 16:48:12 |
134.10 |
11 |
| 16:48:12 |
134.10 |
48 |
| 16:48:12 |
134.10 |
176 |
| 16:48:12 |
134.10 |
1 |
| 16:48:10 |
134.15 |
13 |
| 16:48:05 |
134.10 |
130 |
| 16:48:05 |
134.10 |
46 |
| 16:48:05 |
134.10 |
78 |
| 16:48:05 |
134.05 |
136 |
| 16:48:05 |
134.10 |
81 |
| 16:48:05 |
134.10 |
72 |
| 16:48:05 |
134.10 |
123 |
| 16:48:05 |
134.10 |
79 |
| 16:48:05 |
134.10 |
41 |
| 16:48:05 |
134.10 |
176 |
| 16:47:27 |
134.00 |
142 |
| 16:47:27 |
134.05 |
40 |
| 16:47:27 |
134.05 |
176 |
| 16:47:26 |
134.10 |
75 |
| 16:47:22 |
134.10 |
43 |
| 16:47:22 |
134.10 |
7 |
| 16:47:19 |
134.05 |
68 |
| 16:47:19 |
134.00 |
151 |
| 16:47:18 |
133.95 |
12 |
| 16:47:05 |
133.90 |
56 |
| 16:47:04 |
133.95 |
89 |
| 16:47:04 |
133.95 |
3 |
| 16:47:02 |
133.90 |
142 |
| 16:47:02 |
133.90 |
31 |
| 16:47:02 |
133.90 |
65 |
| 16:47:02 |
133.90 |
35 |
| 16:47:02 |
134.00 |
10 |
| 16:47:02 |
134.00 |
43 |
| 16:47:02 |
134.00 |
57 |
| 16:47:02 |
134.00 |
176 |
| 16:47:02 |
133.95 |
4 |
| 16:47:02 |
133.95 |
172 |
| 16:47:02 |
133.95 |
96 |
| 16:47:02 |
134.00 |
63 |
| 16:47:02 |
134.00 |
100 |
| 16:47:02 |
133.95 |
159 |
| 16:47:02 |
134.00 |
55 |
| 16:47:02 |
134.00 |
52 |
| 16:47:02 |
134.00 |
176 |
| 16:47:01 |
134.00 |
146 |
| 16:47:01 |
134.00 |
59 |
| 16:47:01 |
134.00 |
71 |
| 16:47:00 |
133.95 |
110 |
| 16:47:00 |
133.95 |
54 |
| 16:47:00 |
134.00 |
138 |
| 16:47:00 |
134.00 |
216 |
| 16:47:00 |
134.00 |
2 |
| 16:47:00 |
134.00 |
50 |
| 16:47:00 |
133.95 |
218 |
| 16:47:00 |
133.90 |
96 |
| 16:47:00 |
133.90 |
107 |
| 16:47:00 |
133.90 |
133 |
| 16:46:59 |
133.85 |
66 |
| 16:46:58 |
133.75 |
95 |
| 16:46:58 |
133.75 |
28 |
| 16:46:58 |
133.75 |
57 |
| 16:46:58 |
133.75 |
250 |
| 16:46:58 |
133.75 |
37 |
| 16:46:58 |
133.75 |
109 |
| 16:46:58 |
133.80 |
68 |
| 16:46:58 |
133.80 |
34 |
| 16:46:58 |
133.85 |
65 |
| 16:46:58 |
133.85 |
106 |
| 16:46:58 |
133.80 |
12 |
| 16:46:58 |
133.80 |
36 |
| 16:46:58 |
133.80 |
140 |
| 16:46:53 |
133.75 |
141 |
| 16:46:53 |
133.80 |
111 |
| 16:46:53 |
133.80 |
12 |
| 16:46:53 |
133.80 |
81 |
| 16:46:53 |
133.80 |
2 |
| 16:46:53 |
133.80 |
52 |
| 16:46:53 |
133.80 |
189 |
| 16:46:35 |
133.80 |
111 |
| 16:46:35 |
133.80 |
112 |
| 16:46:35 |
133.80 |
50 |
| 16:46:33 |
133.85 |
250 |
| 16:46:33 |
133.85 |
250 |
| 16:46:33 |
133.85 |
250 |
| 16:46:33 |
133.85 |
77 |
| 16:46:33 |
133.85 |
2 |
| 16:46:33 |
133.85 |
10 |
| 16:46:33 |
133.85 |
208 |
| 16:45:55 |
133.85 |
42 |
| 16:45:32 |
133.90 |
50 |
| 16:45:32 |
133.90 |
150 |
| 16:45:03 |
133.95 |
15 |
| 16:44:56 |
133.90 |
30 |
| 16:44:56 |
133.90 |
37 |
| 16:44:27 |
133.90 |
77 |
| 16:43:35 |
133.95 |
10 |
| 16:43:17 |
133.95 |
77 |
| 16:43:14 |
134.00 |
2 |
| 16:43:09 |
133.95 |
121 |
| 16:43:09 |
133.95 |
176 |
| 16:43:09 |
133.95 |
54 |
| 16:43:09 |
133.95 |
78 |
| 16:43:09 |
133.95 |
43 |
| 16:43:09 |
133.95 |
34 |
| 16:43:09 |
133.95 |
40 |
| 16:42:59 |
134.00 |
1 |
| 16:42:59 |
134.00 |
24 |
| 16:42:59 |
134.00 |
48 |
| 16:42:59 |
134.00 |
34 |
| 16:42:59 |
134.00 |
2 |
| 16:42:59 |
134.00 |
100 |
| 16:41:14 |
134.00 |
29 |
| 16:41:14 |
134.00 |
24 |
| 16:41:09 |
134.00 |
99 |
| 16:41:06 |
134.00 |
3 |
| 16:41:02 |
134.00 |
59 |
| 16:41:01 |
134.00 |
100 |
| 16:41:01 |
134.00 |
37 |
| 16:41:01 |
134.00 |
82 |
| 16:41:01 |
134.00 |
36 |
| 16:41:01 |
134.00 |
345 |
| 16:40:39 |
134.05 |
1 |
| 16:40:17 |
134.10 |
158 |
| 16:40:17 |
134.10 |
90 |
| 16:39:02 |
134.10 |
87 |
| 16:39:02 |
134.10 |
9 |
| 16:39:02 |
134.10 |
49 |
| 16:38:57 |
134.05 |
44 |
| 16:38:11 |
134.05 |
176 |
| 16:37:55 |
134.00 |
34 |
| 16:37:55 |
134.00 |
48 |
| 16:37:48 |
134.00 |
53 |
| 16:37:48 |
133.95 |
13 |
| 16:37:19 |
133.90 |
6 |
| 16:37:19 |
133.90 |
3 |
| 16:37:03 |
133.95 |
100 |
| 16:36:47 |
133.95 |
107 |
| 16:36:47 |
133.95 |
13 |
| 16:36:41 |
133.95 |
25 |
| 16:36:24 |
133.95 |
14 |
| 16:35:57 |
134.00 |
61 |
| 16:35:54 |
133.90 |
30 |
| 16:35:54 |
133.90 |
100 |
| 16:35:54 |
133.90 |
2 |
| 16:35:54 |
133.90 |
7 |
| 16:35:54 |
133.95 |
74 |
| 16:35:54 |
133.95 |
88 |
| 16:35:54 |
133.95 |
119 |
| 16:35:54 |
133.95 |
44 |
| 16:35:54 |
133.95 |
76 |
| 16:35:54 |
133.95 |
5 |
| 16:35:54 |
133.95 |
68 |
| 16:35:54 |
133.95 |
176 |
| 16:35:41 |
134.05 |
41 |
| 16:35:27 |
134.05 |
70 |
| 16:35:11 |
134.05 |
41 |
| 16:35:01 |
134.05 |
41 |
| 16:34:51 |
134.10 |
69 |
| 16:34:51 |
134.10 |
22 |
| 16:34:51 |
134.15 |
22 |
| 16:34:01 |
134.05 |
30 |
| 16:33:56 |
134.00 |
41 |
| 16:33:44 |
134.00 |
164 |
| 16:33:44 |
134.00 |
60 |
| 16:33:44 |
134.00 |
176 |
| 16:33:39 |
133.95 |
73 |
| 16:33:39 |
133.95 |
87 |
| 16:33:39 |
133.95 |
38 |
| 16:33:39 |
133.95 |
83 |
| 16:33:39 |
134.00 |
20 |
| 16:33:39 |
134.00 |
352 |
| 16:33:39 |
134.00 |
1'148 |
| 16:33:39 |
134.00 |
38 |
| 16:33:28 |
134.10 |
49 |
| 16:33:23 |
134.10 |
4 |
| 16:33:23 |
134.10 |
6 |
| 16:33:10 |
134.05 |
1 |
| 16:33:10 |
134.05 |
39 |
| 16:33:10 |
134.05 |
82 |
| 16:33:10 |
134.05 |
73 |
| 16:32:48 |
134.10 |
3 |
| 16:32:48 |
134.10 |
87 |