06.03.2026	Preis	Volumen
17:31:53	141.75	256
17:31:30	141.75	387
17:31:30	141.75	724
17:31:30	141.75	869
17:31:30	141.75	370
17:31:30	141.75	35
17:31:30	141.75	70
17:31:30	141.75	75
17:31:30	141.75	21
17:31:30	141.75	32
17:31:30	141.75	1'094
17:31:30	141.75	21
17:31:30	141.75	353
17:31:30	141.75	205
17:31:30	141.75	95
17:31:30	141.75	69
17:31:30	141.75	22
17:31:30	141.75	122
17:31:30	141.75	3
17:31:30	141.75	267
17:31:30	141.75	107
17:31:30	141.75	32
17:31:30	141.75	107
17:31:30	141.75	2
17:31:30	141.75	43
17:31:30	141.75	301
17:31:30	141.75	357
17:31:30	141.75	300
17:31:30	141.75	160
17:31:30	141.75	155
17:31:30	141.75	209
17:31:30	141.75	85
17:31:30	141.75	22
17:31:30	141.75	407
17:31:30	141.75	56
17:31:30	141.75	96
17:31:30	141.75	558
17:31:30	141.75	100
17:31:30	141.75	363
17:31:30	141.75	792
17:31:30	141.75	148
17:31:30	141.75	768
17:31:30	141.75	7
17:31:30	141.75	198
17:31:30	141.75	192
17:31:30	141.75	718
17:31:30	141.75	1'011
17:31:30	141.75	149
17:31:30	141.75	3'354
17:31:30	141.75	3'461
17:31:30	141.75	146
17:31:30	141.75	468
17:31:30	141.75	453
17:31:30	141.75	733
17:31:30	141.75	1'019
17:31:30	141.75	1'608
17:31:30	141.75	797
17:31:30	141.75	27
17:31:30	141.75	53
17:31:30	141.75	40
17:31:30	141.75	171
17:31:30	141.75	32
17:31:30	141.75	1'908
17:31:30	141.75	351
17:31:30	141.75	362
17:31:30	141.75	1'077
17:31:30	141.75	43
17:31:30	141.75	1'182
17:31:30	141.75	144
17:31:30	141.75	1'785
17:31:30	141.75	188
17:31:30	141.75	1'066
17:31:30	141.75	1'033
17:31:30	141.75	86
17:31:30	141.75	72
17:31:30	141.75	194
17:31:30	141.75	652
17:31:30	141.75	673
17:31:30	141.75	941
17:31:30	141.75	1'090
17:31:30	141.75	7'857
17:31:30	141.75	1'687
17:31:30	141.75	164
17:31:30	141.75	136
17:31:30	141.75	1'482
17:31:30	141.75	1'028
17:31:30	141.75	2'280
17:31:30	141.75	3'935
17:31:30	141.75	3'584
17:31:30	141.75	1'313
17:31:30	141.75	23
17:31:30	141.75	1'295
17:31:30	141.75	2'443
17:31:30	141.75	4'069
17:31:30	141.75	85
17:31:30	141.75	122
17:31:30	141.75	61
17:31:30	141.75	96
17:31:30	141.75	97
17:31:30	141.75	349
17:31:30	141.75	277
17:31:30	141.75	2
17:31:30	141.75	701
17:31:30	141.75	419
17:31:30	141.75	305
17:31:30	141.75	65
17:31:30	141.75	131
17:31:30	141.75	40
17:31:30	141.75	224
17:31:30	141.75	99
17:31:30	141.75	204
17:31:30	141.75	348
17:31:30	141.75	7
17:31:30	141.75	370
17:31:30	141.75	145
17:31:30	141.75	112
17:31:30	141.75	247
17:31:30	141.75	348
17:31:30	141.75	89
17:31:30	141.75	808
17:31:30	141.75	27
17:31:30	141.75	5
17:31:30	141.75	472
17:31:30	141.75	222
17:31:30	141.75	273
17:31:30	141.75	3'059
17:31:30	141.75	3'156
17:31:30	141.75	143
17:31:30	141.75	1'452
17:31:30	141.75	2'368
17:31:30	141.75	258
17:31:30	141.75	8'401
17:31:30	141.75	3'019
17:31:30	141.75	1'796
17:31:30	141.75	2'785
17:31:30	141.75	333
17:31:30	141.75	284
17:31:30	141.75	65
17:31:30	141.75	361
17:31:30	141.75	162
17:31:30	141.75	1'437
17:31:30	141.75	210
17:31:30	141.75	2'861
17:31:30	141.75	2'770
17:31:30	141.75	6
17:31:30	141.75	1'994
17:31:30	141.75	1'862
17:31:30	141.75	933
17:31:30	141.75	370
17:31:30	141.75	257
17:31:30	141.75	489
17:31:30	141.75	558
17:31:30	141.75	907
17:31:30	141.75	462
17:31:30	141.75	1'961
17:31:30	141.75	2'484
17:31:30	141.75	513
17:31:30	141.75	488
17:31:30	141.75	370
17:31:30	141.75	370
17:31:30	141.75	370
17:31:30	141.75	232
17:31:30	141.75	583
17:31:30	141.75	513
17:31:30	141.75	463
17:31:30	141.75	124
17:31:30	141.75	405
17:31:30	141.75	370
17:31:30	141.75	326
17:31:30	141.75	187
17:31:30	141.75	143
17:31:30	141.75	227
17:31:30	141.75	370
17:31:30	141.75	462
17:31:30	141.75	751
17:31:30	141.75	180
17:31:30	141.75	226
17:31:30	141.75	196
17:31:30	141.75	258
17:31:30	141.75	745
17:31:30	141.75	306
17:31:30	141.75	998
17:31:30	141.75	686
17:31:30	141.75	398
17:31:30	141.75	1'158
17:31:30	141.75	176
17:31:30	141.75	78
17:31:30	141.75	263
17:31:30	141.75	5
17:31:30	141.75	450
17:31:30	141.75	45
17:31:30	141.75	317
17:31:30	141.75	223
17:31:30	141.75	800
17:31:30	141.75	5
17:31:30	141.75	842
17:31:30	141.75	906
17:31:30	141.75	35
17:31:30	141.75	120
17:31:30	141.75	551
17:31:30	141.75	137
17:31:30	141.75	294
17:31:30	141.75	100
17:31:30	141.75	25
17:31:30	141.75	224
17:31:30	141.75	215
17:31:30	141.75	1'972
17:31:30	141.75	6'830
17:31:30	141.75	231
17:31:30	141.75	156
17:31:30	141.75	156
17:31:30	141.75	156
17:31:30	141.75	156
17:31:30	141.75	156
17:31:30	141.75	1
17:31:30	141.75	156
17:31:30	141.75	156
17:31:30	141.75	156
17:31:30	141.75	31
17:31:30	141.75	97
17:31:30	141.75	207
17:31:30	141.75	152
17:31:30	141.75	2'251
17:31:30	141.75	156
17:31:30	141.75	156
17:31:30	141.75	156
17:31:30	141.75	156
17:31:30	141.75	156
17:31:30	141.75	7'088
17:31:30	141.75	162
17:31:30	141.75	462
17:31:30	141.75	2
17:31:30	141.75	67
17:31:30	141.75	1'342
17:31:30	141.75	313
17:31:30	141.75	16
17:31:30	141.75	16
17:31:30	141.75	781
17:31:30	141.75	1'428
17:31:30	141.75	1
17:31:30	141.75	25
17:31:30	141.75	187
17:31:30	141.75	313
17:31:30	141.75	304
17:31:30	141.75	325
17:31:30	141.75	820
17:31:30	141.75	16
17:31:30	141.75	35
17:31:30	141.75	281
17:31:30	141.75	1'253
17:31:30	141.75	372
17:31:30	141.75	731
17:31:30	141.75	310
17:31:30	141.75	325
17:31:30	141.75	16
17:31:30	141.75	304
17:31:30	141.75	304
17:31:30	141.75	319
17:31:30	141.75	313
17:31:30	141.75	16
17:31:30	141.75	941
17:31:30	141.75	2'049
17:31:30	141.75	1'200
17:31:30	141.75	154
17:31:30	141.75	47
17:31:30	141.75	450
17:31:30	141.75	454
17:31:30	141.75	272
17:31:30	141.75	637
17:31:30	141.75	25
17:31:30	141.75	17
17:31:30	141.75	221
17:31:30	141.75	636
17:31:30	141.75	319
17:31:30	141.75	329
17:31:30	141.75	417
17:31:30	141.75	7
17:31:30	141.75	4'415
17:31:30	141.75	470
17:31:30	141.75	30
17:31:30	141.75	2
17:31:30	141.75	781
17:31:30	141.75	4'005
17:31:30	141.75	12
17:31:30	141.75	781
17:31:30	141.75	10
17:31:30	141.75	100
17:31:30	141.75	8
17:31:30	141.75	7
17:31:30	141.75	9'861
17:31:30	141.75	32
17:31:30	141.75	156
17:31:30	141.75	156
17:31:30	141.75	1'348
17:31:30	141.75	2'810
17:31:30	141.75	781
17:31:30	141.75	2'804
17:31:30	141.75	13
17:31:30	141.75	368
17:31:30	141.75	1'092
17:31:30	141.75	4
17:31:30	141.75	91
17:31:30	141.75	22
17:31:30	141.75	1'892
17:31:30	141.75	304
17:31:30	141.75	322
17:31:30	141.75	328
17:31:30	141.75	228
17:31:30	141.75	43
17:31:30	141.75	27
17:31:30	141.75	20
17:31:30	141.75	178
17:31:30	141.75	1'318
17:31:30	141.75	649
17:31:30	141.75	172
17:31:30	141.75	626
17:31:30	141.75	6'654
17:31:30	141.75	781
17:31:30	141.75	1'643
17:31:30	141.75	357
17:31:30	141.75	4'735
17:31:30	141.75	6
17:31:30	141.75	66
17:31:30	141.75	20
17:31:30	141.75	2'033
17:31:30	141.75	708
17:31:30	141.75	6'256
17:31:30	141.75	414
17:31:30	141.75	1'973
17:31:30	141.75	68
17:31:30	141.75	422
17:31:30	141.75	158
17:31:30	141.75	1'584
17:31:30	141.75	319
17:31:30	141.75	4
17:31:30	141.75	11'284
17:31:30	141.75	473
17:31:30	141.75	63
17:31:30	141.75	214
17:31:30	141.75	955
17:31:30	141.75	83
17:31:30	141.75	3'193
17:31:30	141.75	41
17:31:30	141.75	1'961
17:31:30	141.75	818
17:31:30	141.75	470
17:31:30	141.75	35
17:31:30	141.75	26
17:31:30	141.75	449
17:31:30	141.75	2
17:31:30	141.75	40
17:31:30	141.75	2'067
17:31:30	141.75	68
17:31:30	141.75	1'842
17:31:30	141.75	198
17:31:30	141.75	14
17:31:30	141.75	50
17:31:30	141.75	162
17:31:30	141.75	684
17:31:30	141.75	2'393
17:31:30	141.75	172
17:31:30	141.75	464
17:31:30	141.75	680
17:31:30	141.75	3'247
17:31:30	141.75	9'228
17:31:30	141.75	90
17:31:30	141.75	549
17:31:30	141.75	8'537
17:31:30	141.75	4'518
17:31:30	141.75	1'934
17:31:30	141.75	100
17:31:30	141.75	1'031
17:31:30	141.75	1'802
17:31:30	141.75	1'617
17:31:30	141.75	27
17:31:30	141.75	322
17:31:30	141.75	289
17:31:30	141.75	155
17:31:30	141.75	130
17:31:30	141.75	43
17:31:30	141.75	5'465
17:31:30	141.75	38
17:31:30	141.75	69
17:31:30	141.75	5
17:31:30	141.75	596
17:31:30	141.75	16
17:31:30	141.75	60
17:31:30	141.75	142
17:31:30	141.75	1'813
17:31:30	141.75	212
17:31:30	141.75	27
17:31:30	141.75	111
17:31:30	141.75	443
17:31:30	141.75	2
17:31:30	141.75	64
17:31:30	141.75	326
17:31:30	141.75	45
17:31:30	141.75	16
17:31:30	141.75	56
17:31:30	141.75	56
17:31:30	141.75	14
17:31:30	141.75	843
17:31:30	141.75	683
17:31:30	141.75	617
17:31:30	141.75	13
17:31:30	141.75	941
17:31:30	141.75	155
17:31:30	141.75	1'063
17:31:30	141.75	264
17:31:30	141.75	905
17:31:30	141.75	151
17:31:30	141.75	1
17:31:30	141.75	1'816
17:31:30	141.75	1
17:31:30	141.75	15
17:31:30	141.75	1
17:31:30	141.75	6
17:31:30	141.75	128
17:31:30	141.75	10
17:31:30	141.75	1'083
17:31:30	141.75	800
17:31:30	141.75	110
17:31:30	141.75	15
17:31:30	141.75	85
17:31:30	141.75	66
17:19:59	141.75	9
17:19:55	141.80	5
17:19:55	141.80	87
17:19:54	141.75	3
17:19:54	141.75	11
17:19:42	141.70	23
17:19:42	141.70	71
17:19:36	141.75	3
17:19:36	141.75	72
17:19:30	141.80	24
17:19:30	141.80	23
17:19:30	141.80	28
17:19:30	141.80	46
17:19:25	141.90	29
17:19:25	141.90	73
17:19:25	141.90	151
17:19:25	141.85	151
17:19:25	141.85	122
17:19:25	141.85	59
17:19:25	141.85	147
17:19:25	141.85	87
17:19:25	141.85	64
17:19:24	141.80	151
17:19:24	141.80	24
17:19:24	141.80	47
17:19:20	141.80	47
17:19:20	141.85	20
17:19:19	141.80	74
17:19:19	141.80	84
17:19:19	141.80	67
17:19:19	141.80	29
17:19:19	141.80	11
17:19:12	141.75	10
17:19:02	141.80	77
17:19:02	141.80	87
17:19:02	141.80	32
17:19:02	141.80	20
17:19:02	141.80	172
17:19:02	141.80	71
17:19:02	141.80	151
17:18:56	141.80	12
17:18:56	141.80	77
17:18:56	141.80	64
17:18:56	141.80	1
17:18:19	141.75	2
17:18:19	141.75	19
17:18:19	141.75	30
17:18:19	141.75	11
17:18:15	141.70	74
17:18:15	141.70	87
17:18:15	141.70	103
17:18:02	141.70	72
17:18:02	141.70	14
17:17:53	141.75	14
17:17:52	141.75	69
17:17:52	141.75	112
17:17:52	141.75	16
17:17:13	141.80	22
17:16:39	141.85	17
17:16:39	141.85	87
17:16:18	142.00	35
17:16:13	142.00	32
17:16:13	142.00	87
17:16:13	142.10	5
17:16:13	142.10	54
17:16:13	142.10	151
17:15:58	142.00	43
17:15:58	142.00	86
17:15:58	142.00	16
17:15:21	142.05	9
17:15:21	142.00	11
17:15:21	142.00	30
17:14:45	142.00	7
17:14:37	141.95	151
17:14:37	141.95	10
17:14:30	142.05	157
17:14:30	142.05	157
17:14:26	142.00	32
17:14:26	142.00	77
17:14:26	142.00	1'000
17:14:26	142.00	15
17:14:26	142.00	7
17:14:26	142.00	100
17:14:26	142.00	100
17:13:56	142.10	20
17:13:42	142.10	11
17:13:42	142.10	11
17:13:42	142.10	77
17:13:29	142.10	119
17:13:29	142.10	32
17:13:27	142.15	70
17:13:04	142.10	12
17:12:51	142.10	25
17:12:29	142.15	3
17:12:29	142.15	151
17:12:17	142.20	10
17:12:17	142.20	141
17:12:17	142.20	87
17:12:17	142.20	12
17:12:05	142.20	30
17:12:05	142.20	64
17:11:59	142.20	12
17:11:59	142.20	83
17:11:59	142.20	39
17:11:34	142.20	10
17:11:22	142.15	87
17:11:22	142.15	35
17:11:22	142.15	12
17:11:22	142.15	65
17:11:22	142.15	86
17:11:22	142.15	34
17:11:08	142.15	28
17:11:08	142.15	87
17:10:52	142.20	5
17:10:50	142.20	19
17:10:50	142.20	1
17:10:43	142.15	60
17:10:19	142.15	82
17:10:11	142.15	43
17:10:11	142.15	87
17:10:11	142.15	151
17:10:03	142.20	93
17:10:03	142.20	58
17:10:03	142.20	87
17:09:39	142.40	5
17:09:30	142.35	48
17:09:30	142.35	151
17:09:30	142.35	119
17:09:30	142.35	7
17:09:30	142.35	79
17:09:30	142.35	53
17:09:19	142.40	151
17:09:19	142.45	20
17:08:53	142.40	65
17:08:53	142.40	20
17:08:53	142.40	1
17:08:41	142.45	5
17:08:17	142.45	5
17:08:06	142.50	8
17:08:06	142.50	60
17:07:54	142.60	10
17:07:26	142.55	45
17:07:26	142.55	7
17:07:26	142.55	26
17:07:21	142.65	104
17:07:21	142.65	104
17:07:19	142.60	86
17:07:19	142.60	108
17:07:19	142.60	43
17:06:52	142.60	11
17:06:42	142.70	30
17:06:42	142.70	40
17:06:31	142.75	11
17:06:31	142.75	14
17:06:14	142.80	11
17:05:49	142.90	69
17:05:49	142.90	151
17:05:39	142.80	11
17:05:21	142.80	30
17:05:04	142.80	50
17:05:04	142.80	75
17:05:04	142.80	41
17:05:04	142.80	69
17:04:50	142.85	50
17:04:32	142.85	3
17:04:09	142.80	5
17:04:09	142.80	11
17:04:08	142.85	64
17:04:08	142.85	86
17:04:08	142.85	76
17:04:08	142.85	72
17:04:08	142.85	56
17:03:43	142.95	10
17:03:05	142.90	3
17:03:05	142.90	59
17:03:02	142.95	71
17:03:02	143.00	4
17:02:57	143.00	29
17:02:57	143.00	1
17:02:11	142.95	25
17:02:10	142.90	143
17:02:10	142.90	8
17:02:10	142.90	1
17:01:35	142.90	2
17:01:27	142.90	144
17:01:27	142.90	1
17:01:24	143.00	5
17:01:11	142.95	19
17:01:11	142.95	1
17:01:07	142.90	21
17:01:03	142.90	33
17:01:03	142.90	64
17:01:03	142.90	151
17:01:03	142.90	255
17:01:03	142.90	500
17:01:03	142.90	500
17:01:03	142.90	500
17:01:03	142.90	500
17:01:03	142.90	500
17:01:03	142.90	29
17:01:03	142.90	86
17:01:03	142.90	57
17:01:03	142.90	73
17:01:03	142.90	500
17:00:59	142.90	500
17:00:59	142.90	123
17:00:59	142.90	86
17:00:59	142.90	36
17:00:59	142.90	1'000
17:00:47	142.80	12
17:00:40	142.85	1
17:00:40	142.80	4
17:00:30	142.80	151
17:00:08	142.70	86
17:00:04	142.70	341
17:00:04	142.70	151
17:00:04	142.70	70
17:00:04	142.70	310
17:00:04	142.70	39
17:00:04	142.70	151
17:00:04	142.70	182
17:00:04	142.70	318
17:00:04	142.70	182
17:00:04	142.70	151
17:00:04	142.70	349
17:00:04	142.70	93
17:00:04	142.70	349
17:00:04	142.70	151
17:00:04	142.70	244
17:00:04	142.70	198
17:00:03	142.70	58
17:00:03	142.70	100
17:00:03	142.70	362
17:00:03	142.70	61
17:00:03	142.70	77
17:00:03	142.70	61
17:00:03	142.70	439
17:00:03	142.70	61
17:00:03	142.70	86
17:00:03	142.70	65
17:00:03	142.70	118
17:00:03	142.70	86
17:00:03	142.70	57
17:00:03	142.70	151
17:00:03	142.70	4
17:00:03	142.70	35
16:59:49	142.70	10
16:59:18	142.65	10
16:59:04	142.60	47
16:59:04	142.60	12
16:59:03	142.55	32
16:59:00	142.60	64
16:59:00	142.60	73
16:58:38	142.65	72
16:58:30	142.70	3
16:58:30	142.65	12
16:58:12	142.65	2
16:58:04	142.60	12
16:57:55	142.60	113
16:57:55	142.60	37
16:57:44	142.55	147
16:57:44	142.55	12
16:57:36	142.60	4
16:57:36	142.55	11
16:57:33	141.25	11'000
16:56:57	142.35	10
16:56:49	142.40	89
16:56:49	142.40	6
16:56:40	142.40	56
16:56:19	142.25	3
16:56:07	142.20	22
16:55:10	142.05	62
16:54:57	142.00	25
16:54:39	142.00	74
16:54:39	142.00	76
16:54:19	141.95	169
16:54:19	141.95	80
16:54:19	141.95	3
16:54:10	142.00	62
16:54:10	142.00	113
16:53:50	141.95	73
16:53:50	141.95	82
16:53:50	141.95	2
16:53:20	141.95	59
16:53:20	141.95	41
16:53:13	141.95	20
16:52:43	141.90	58
16:52:32	141.90	3
16:51:34	141.90	531
16:51:34	141.95	95
16:51:34	141.95	32
16:51:29	141.95	7
16:51:21	141.95	3
16:51:12	141.95	154
16:51:03	141.95	14
16:50:53	142.00	50
16:50:53	142.00	101
16:50:45	142.00	33
16:50:45	142.00	1
16:50:43	142.10	341
16:50:43	142.10	1'307
16:50:43	142.10	719
16:50:43	142.10	65
16:50:43	142.10	75
16:50:43	142.10	63
16:50:43	142.10	62
16:50:43	142.10	87
16:50:43	142.10	111
16:50:43	142.10	120
16:50:43	142.10	4
16:50:43	142.05	110
16:50:43	142.05	65
16:50:43	142.05	57
16:50:43	142.05	271
16:50:43	142.05	62
16:50:43	142.05	87
16:50:43	142.05	86
16:50:43	142.05	151
16:50:38	142.00	2
16:50:10	142.00	100
16:50:10	142.00	34
16:50:10	142.00	4'488
16:49:41	142.05	38
16:49:36	142.00	68
16:49:16	142.00	73
16:49:16	142.00	33
16:49:16	142.00	35
16:49:16	142.00	25
16:49:16	142.00	48
16:49:16	142.00	105
16:49:16	142.00	33
16:48:21	142.05	16
16:48:21	142.05	74
16:48:21	142.05	120
16:48:21	142.05	83
16:48:12	142.05	42
16:47:50	142.00	45
16:47:50	142.00	87
16:47:50	142.00	37
16:47:50	142.00	12
16:47:50	142.00	77
16:47:50	142.00	5
16:47:22	141.95	120
16:47:19	141.95	88
16:47:18	141.90	14
16:47:18	141.90	63
16:47:18	141.90	65
16:47:18	141.90	120
16:47:16	141.90	230
16:47:16	141.90	568
16:47:16	141.90	69
16:47:16	141.90	32
16:47:14	141.95	175
16:47:14	141.95	72
16:47:14	141.95	183
16:47:14	141.95	270
16:47:14	141.95	366
16:46:12	142.00	80
16:46:12	142.00	58
16:46:12	142.00	317
16:46:12	142.00	81
16:46:09	141.95	34
16:46:09	141.95	21
16:45:56	141.95	15
16:45:45	141.95	58
16:45:43	141.95	8
16:45:43	141.95	1
16:45:43	141.95	51
16:45:13	141.95	4
16:45:07	141.90	135
16:43:58	141.90	39
16:43:58	141.90	76
16:43:27	141.90	2
16:43:27	141.90	8
16:43:27	142.00	47
16:43:27	142.00	87
16:43:27	142.00	45
16:43:27	142.00	50
16:43:27	142.00	105
16:43:27	142.00	65
16:43:27	142.00	96
16:43:27	141.95	96
16:43:12	141.95	5
16:42:52	141.90	68
16:42:49	141.85	68
16:42:37	141.80	72
16:42:37	141.80	128
16:42:37	141.80	10
16:42:37	141.80	48
16:42:00	141.90	18
16:41:47	141.95	20
16:41:18	141.90	3
16:41:18	141.90	35
16:41:18	141.90	62
16:40:14	142.00	100
16:40:08	142.00	69
16:39:52	142.00	32
16:39:52	142.00	150
16:39:52	142.00	23
16:39:52	142.00	1'024
16:39:51	142.00	41
16:39:30	142.05	64
16:39:19	142.05	12
16:39:19	142.05	65
16:39:19	142.05	13
16:39:19	142.00	96
16:39:19	142.00	76
16:39:19	142.00	11
16:39:19	142.00	103
16:39:19	142.00	57
16:39:19	142.00	200
16:39:19	142.00	5
16:39:19	142.00	1'054
16:39:11	142.10	2
16:38:55	142.05	32
16:38:55	142.05	86
16:38:55	142.05	13
16:38:55	142.05	87
16:38:54	142.10	1
16:38:54	142.10	95
16:38:36	142.10	1
16:38:13	142.15	11
16:38:13	142.15	58
16:37:35	142.20	89
16:37:35	142.20	12
16:37:13	142.20	36
16:37:13	142.20	33
16:37:13	142.20	32
16:36:21	142.25	50
16:36:20	142.25	14
16:36:20	142.25	36
16:36:20	142.25	50
16:36:20	142.25	12
16:36:14	142.25	50
16:36:11	142.25	32
16:36:11	142.25	55
16:36:11	142.25	56
16:36:03	142.30	11
16:34:43	142.30	106
16:34:43	142.30	11

Bezahlte Preise

Sika N