11.08.2026	Preis	Volumen
17:19:54	193.85	17
17:19:54	193.85	45
17:19:54	193.85	35
17:19:53	193.75	20
17:19:53	193.80	1
17:19:53	193.85	37
17:19:53	193.85	191
17:19:53	193.85	68
17:19:53	193.85	52
17:19:53	193.85	38
17:19:53	193.85	25
17:19:52	193.80	26
17:19:52	193.80	68
17:19:52	193.80	56
17:19:52	193.80	9
17:19:45	193.80	136
17:19:23	193.75	70
17:19:23	193.75	68
17:19:23	193.80	68
17:19:23	193.85	227
17:19:23	193.85	68
17:19:23	193.85	108
17:19:23	193.85	4
17:19:19	193.90	61
17:19:19	193.95	8
17:19:19	193.95	25
17:19:03	193.90	78
17:19:02	193.85	68
17:18:48	193.85	68
17:18:48	193.85	90
17:18:48	193.85	41
17:18:48	193.85	15
17:18:48	193.85	10
17:18:48	193.85	48
17:18:48	193.85	54
17:18:48	193.85	44
17:18:22	193.80	66
17:17:05	193.80	11
17:16:31	193.80	35
17:16:31	193.80	32
17:16:20	193.85	45
17:16:10	193.85	46
17:16:08	193.85	8
17:16:08	193.85	57
17:16:08	193.90	123
17:16:08	193.90	1
17:15:41	193.95	48
17:15:41	193.95	57
17:15:41	194.00	45
17:15:41	194.00	102
17:15:41	194.00	24
17:15:41	194.00	16
17:15:41	194.00	46
17:15:41	194.00	26
17:15:41	194.00	109
17:15:41	194.00	8
17:15:41	194.00	18
17:15:41	194.00	6
17:15:08	194.05	61
17:15:03	194.05	57
17:15:03	194.05	68
17:14:41	194.05	51
17:14:41	194.05	52
17:14:41	194.05	145
17:14:41	194.05	18
17:14:14	194.05	62
17:13:53	194.05	19
17:13:53	194.05	8
17:13:53	194.05	15
17:13:40	194.10	32
17:13:40	194.10	126
17:13:14	194.10	63
17:13:07	194.05	23
17:13:07	194.05	8
17:13:07	194.10	145
17:13:07	194.10	25
17:13:07	194.10	68
17:13:07	194.10	49
17:13:07	194.10	48
17:13:07	194.05	71
17:13:07	194.00	148
17:13:07	194.00	1
17:13:01	194.00	63
17:12:58	194.00	6
17:12:49	194.00	164
17:12:49	194.00	90
17:12:49	194.00	3
17:12:49	194.00	56
17:12:49	194.00	68
17:12:49	194.00	50
17:12:49	194.00	72
17:12:49	194.00	14
17:12:49	194.00	11
17:12:49	194.00	82
17:12:49	194.00	91
17:12:49	194.00	27
17:12:41	194.05	65
17:12:13	194.05	65
17:12:09	194.05	7
17:12:05	194.05	2
17:12:05	194.05	3
17:12:05	194.05	5
17:12:05	194.05	1
17:12:05	194.05	2
17:12:05	194.05	2
17:12:05	194.05	4
17:11:40	193.95	46
17:11:40	193.95	72
17:11:40	193.95	72
17:10:57	193.85	9
17:10:57	193.85	9
17:10:57	193.90	72
17:10:57	193.90	50
17:10:51	193.90	50
17:10:36	193.90	14
17:10:20	193.95	4
17:10:12	193.90	65
17:10:05	193.90	2
17:10:05	193.90	51
17:10:05	193.90	9
17:10:05	193.90	68
17:10:05	193.90	72
17:09:30	193.90	7
17:09:30	193.90	44
17:09:27	193.85	9
17:09:22	193.85	46
17:09:22	193.85	3
17:08:56	194.00	9
17:08:56	194.00	75
17:08:56	194.00	52
17:08:56	194.00	34
17:08:08	194.05	61
17:08:08	194.05	14
17:06:42	194.05	7
17:06:42	194.05	14
17:06:42	194.05	7
17:06:41	194.00	25
17:06:41	194.00	50
17:06:41	194.00	54
17:06:41	194.00	19
17:06:31	193.95	47
17:05:43	193.95	72
17:05:43	193.95	14
17:05:43	193.95	36
17:05:30	194.00	1
17:05:20	194.00	36
17:05:20	194.00	1
17:05:00	194.00	325
17:05:00	194.00	136
17:05:00	194.00	49
17:05:00	194.00	68
17:05:00	194.00	53
17:05:00	194.00	86
17:05:00	194.00	72
17:05:00	194.00	51
17:05:00	194.00	52
17:05:00	194.00	4
17:05:00	194.00	26
17:05:00	194.00	12
17:05:00	194.00	66
17:04:59	194.05	128
17:04:18	194.05	15
17:03:59	194.05	7
17:03:59	194.05	59
17:03:59	194.05	66
17:03:12	194.10	72
17:02:27	194.15	7
17:02:12	194.15	25
17:02:12	194.15	9
17:01:57	194.15	15
17:01:27	194.05	6
17:00:39	194.05	6
17:00:20	193.90	61
17:00:09	193.90	75
17:00:04	193.95	10
17:00:04	193.95	9
16:59:55	194.00	9
16:59:31	194.00	68
16:59:31	194.00	138
16:59:13	193.95	13
16:59:13	193.95	2
16:59:10	193.95	8
16:59:10	193.95	68
16:58:53	193.95	45
16:58:46	194.00	25
16:58:29	194.00	7
16:58:14	194.05	15
16:58:14	194.05	45
16:56:42	194.15	45
16:56:42	194.15	106
16:56:42	194.15	30
16:56:25	194.15	2
16:56:25	194.15	8
16:56:25	194.15	68
16:56:25	194.15	104
16:56:25	194.15	32
16:56:25	194.15	12
16:56:25	194.15	129
16:56:25	194.15	25
16:56:25	194.15	25
16:56:25	194.10	3
16:55:57	194.10	14
16:55:57	194.10	34
16:55:57	194.15	95
16:55:57	194.15	6
16:55:26	194.20	20
16:53:35	194.25	3
16:53:35	194.25	48
16:52:22	194.30	5
16:52:20	194.30	82
16:51:55	194.25	1
16:51:38	194.25	9
16:51:24	194.25	50
16:50:44	194.30	55
16:50:44	194.30	3
16:50:44	194.30	55
16:50:40	194.25	53
16:50:40	194.25	72
16:50:40	194.25	12
16:50:40	194.25	12
16:50:40	194.20	28
16:50:27	194.20	7
16:50:27	194.20	9
16:50:19	194.20	57
16:50:14	194.25	20
16:50:14	194.25	33
16:50:00	194.35	50
16:50:00	194.35	50
16:49:01	194.40	46
16:49:01	194.45	68
16:49:01	194.45	27
16:48:47	194.45	13
16:48:43	194.50	86
16:48:17	194.50	53
16:47:37	194.45	42
16:47:37	194.45	102
16:47:37	194.45	49
16:47:37	194.45	124
16:47:19	194.45	29
16:47:19	194.40	130
16:47:19	194.40	15
16:47:19	194.40	25
16:47:19	194.40	51
16:47:19	194.40	46
16:47:19	194.40	72
16:47:16	194.40	22
16:47:16	194.40	40
16:47:16	194.40	32
16:47:16	194.40	10
16:47:16	194.40	32
16:47:16	194.40	108
16:47:16	194.40	4
16:47:13	194.45	52
16:47:04	194.50	63
16:46:37	194.50	20
16:46:10	194.35	50
16:46:03	194.30	12
16:46:03	194.30	2
16:46:03	194.25	79
16:46:03	194.25	131
16:46:03	194.25	16
16:46:03	194.25	50
16:46:03	194.25	7
16:46:03	194.25	25
16:46:03	194.25	64
16:45:42	194.20	52
16:45:42	194.20	52
16:45:42	194.20	2
16:45:42	194.20	16
16:45:10	194.25	21
16:44:42	194.25	51
16:44:16	194.25	2
16:44:10	194.25	25
16:44:10	194.25	1
16:44:10	194.25	5
16:44:10	194.25	2
16:44:10	194.25	2
16:44:10	194.25	45
16:43:34	194.25	98
16:43:34	194.25	60
16:42:23	194.30	71
16:42:22	194.30	13
16:42:22	194.30	1
16:42:22	194.30	11
16:41:25	194.35	99
16:41:24	194.25	5
16:40:54	194.30	72
16:40:14	194.30	5
16:40:13	194.35	20
16:40:13	194.25	14
16:40:13	194.25	72
16:40:13	194.25	79
16:40:13	194.30	72
16:40:12	194.35	11
16:40:10	194.35	2
16:40:10	194.35	60
16:40:10	194.35	46
16:40:10	194.35	60
16:40:10	194.35	51
16:40:10	194.35	61
16:39:43	194.40	45
16:39:43	194.40	74
16:39:43	194.40	51
16:39:43	194.40	57
16:39:43	194.40	52
16:38:32	194.45	89
16:37:41	194.40	134
16:37:41	194.40	51
16:37:21	194.40	82
16:37:19	194.40	4
16:37:18	194.40	1
16:37:18	194.40	2
16:37:18	194.40	98
16:37:10	194.45	31
16:37:10	194.45	15
16:37:07	194.50	47
16:37:07	194.50	1
16:37:07	194.55	19
16:36:33	194.65	70
16:36:33	194.65	25
16:36:30	194.65	30
16:36:30	194.65	79
16:36:28	194.60	36
16:36:28	194.60	31
16:36:28	194.60	1
16:36:21	194.55	51
16:36:21	194.55	72
16:36:17	194.60	76
16:36:16	194.60	11
16:36:15	194.60	8
16:36:15	194.60	128
16:36:15	194.60	39
16:36:14	194.60	59
16:36:13	194.55	80
16:36:13	194.55	44
16:36:13	194.55	25
16:36:13	194.55	49
16:36:13	194.55	36
16:36:13	194.55	68
16:36:12	194.55	50
16:36:08	194.45	52
16:36:08	194.45	68
16:36:07	194.45	39
16:36:07	194.45	72
16:36:07	194.45	49
16:35:46	194.45	45
16:35:46	194.50	52
16:35:46	194.50	45
16:35:46	194.50	51
16:35:19	194.50	4
16:35:17	194.50	4
16:35:00	194.45	155
16:35:00	194.45	1
16:34:45	194.40	32
16:34:45	194.40	24
16:34:45	194.40	24
16:34:45	194.45	54
16:34:45	194.45	78
16:34:45	194.45	46
16:34:45	194.45	44
16:34:45	194.45	48
16:34:45	194.45	9
16:34:45	194.45	94
16:34:45	194.45	39
16:34:11	194.50	25
16:33:30	194.45	12
16:33:30	194.45	67
16:33:15	194.45	12
16:33:15	194.45	122
16:32:47	194.40	52
16:32:47	194.40	68
16:32:21	194.45	14
16:32:14	194.45	56
16:32:14	194.45	38
16:32:14	194.45	5
16:32:12	194.45	67
16:32:12	194.40	8

Bezahlte Preise

Sika N