23.03.2026	Preis	Volumen
17:31:05	128.40	106
17:31:05	128.40	196
17:31:05	128.40	230
17:31:05	128.40	247
17:31:05	128.40	630
17:31:05	128.40	1'241
17:31:05	128.40	149
17:31:05	128.40	92
17:31:05	128.40	156
17:31:05	128.40	190
17:31:05	128.40	184
17:31:05	128.40	937
17:31:05	128.40	154
17:31:05	128.40	206
17:31:05	128.40	952
17:31:05	128.40	13
17:31:05	128.40	435
17:31:05	128.40	230
17:31:05	128.40	224
17:31:05	128.40	53
17:31:05	128.40	1'000
17:31:05	128.40	504
17:31:05	128.40	229
17:31:05	128.40	42
17:31:05	128.40	748
17:31:05	128.40	238
17:31:05	128.40	1'623
17:31:05	128.40	896
17:31:05	128.40	92
17:31:05	128.40	233
17:31:05	128.40	276
17:31:05	128.40	613
17:31:05	128.40	80
17:31:05	128.40	631
17:31:05	128.40	930
17:31:05	128.40	90
17:31:05	128.40	4
17:31:05	128.40	50
17:31:05	128.40	2
17:31:05	128.40	668
17:31:05	128.40	155
17:31:05	128.40	151
17:31:05	128.40	951
17:31:05	128.40	27
17:31:05	128.40	15
17:31:05	128.40	15
17:31:05	128.40	27
17:31:05	128.40	26
17:31:05	128.40	26
17:31:05	128.40	1'761
17:31:05	128.40	752
17:31:05	128.40	103
17:31:05	128.40	315
17:31:05	128.40	710
17:31:05	128.40	80
17:31:05	128.40	154
17:31:05	128.40	78
17:31:05	128.40	822
17:31:05	128.40	30
17:31:05	128.40	200
17:31:05	128.40	229
17:31:05	128.40	623
17:31:05	128.40	430
17:31:05	128.40	230
17:31:05	128.40	313
17:31:05	128.40	11
17:31:05	128.40	164
17:31:05	128.40	82
17:31:05	128.40	654
17:31:05	128.40	196
17:31:05	128.40	92
17:31:05	128.40	845
17:31:05	128.40	230
17:31:05	128.40	172
17:31:05	128.40	751
17:31:05	128.40	49
17:31:05	128.40	930
17:31:05	128.40	160
17:31:05	128.40	188
17:31:05	128.40	1'463
17:31:05	128.40	440
17:31:05	128.40	186
17:31:05	128.40	229
17:31:05	128.40	45
17:31:05	128.40	185
17:31:05	128.40	100
17:31:05	128.40	654
17:31:05	128.40	606
17:31:05	128.40	92
17:31:05	128.40	47
17:31:05	128.40	3'035
17:31:05	128.40	262
17:31:05	128.40	229
17:31:05	128.40	41
17:31:05	128.40	3'688
17:31:05	128.40	671
17:31:05	128.40	230
17:31:05	128.40	79
17:31:05	128.40	25
17:31:05	128.40	125
17:31:05	128.40	142
17:31:05	128.40	40
17:31:05	128.40	61
17:31:05	128.40	60
17:31:05	128.40	950
17:31:05	128.40	171
17:31:05	128.40	152
17:31:05	128.40	40
17:31:05	128.40	490
17:31:05	128.40	481
17:31:05	128.40	939
17:31:05	128.40	620
17:31:05	128.40	320
17:31:05	128.40	143
17:31:05	128.40	324
17:31:05	128.40	212
17:31:05	128.40	92
17:31:05	128.40	43
17:31:05	128.40	265
17:31:05	128.40	100
17:31:05	128.40	217
17:31:05	128.40	523
17:31:05	128.40	419
17:31:05	128.40	100
17:31:05	128.40	209
17:31:05	128.40	78
17:31:05	128.40	24
17:31:05	128.40	40
17:31:05	128.40	549
17:31:05	128.40	73
17:31:05	128.40	76
17:31:05	128.40	78
17:31:05	128.40	424
17:31:05	128.40	276
17:31:05	128.40	1'452
17:31:05	128.40	156
17:31:05	128.40	13
17:31:05	128.40	36
17:31:05	128.40	19
17:31:05	128.40	40
17:31:05	128.40	157
17:31:05	128.40	842
17:31:05	128.40	91
17:31:05	128.40	38
17:31:05	128.40	1'953
17:31:05	128.40	5'978
17:31:05	128.40	344
17:31:05	128.40	254
17:31:05	128.40	40
17:31:05	128.40	119
17:31:05	128.40	41
17:31:05	128.40	1'915
17:31:05	128.40	649
17:31:05	128.40	238
17:31:05	128.40	167
17:31:05	128.40	40
17:31:05	128.40	1'875
17:31:05	128.40	372
17:31:05	128.40	40
17:31:05	128.40	363
17:31:05	128.40	936
17:31:05	128.40	360
17:31:05	128.40	70
17:31:05	128.40	81
17:31:05	128.40	855
17:31:05	128.40	1'039
17:31:05	128.40	381
17:31:05	128.40	217
17:31:05	128.40	393
17:31:05	128.40	676
17:31:05	128.40	80
17:31:05	128.40	1'992
17:31:05	128.40	500
17:31:05	128.40	81
17:31:05	128.40	62
17:31:05	128.40	20
17:31:05	128.40	1'143
17:31:05	128.40	48
17:31:05	128.40	58
17:31:05	128.40	26
17:31:05	128.40	1'809
17:31:05	128.40	3'053
17:31:05	128.40	785
17:31:05	128.40	652
17:31:05	128.40	370
17:31:05	128.40	274
17:31:05	128.40	654
17:31:05	128.40	724
17:31:05	128.40	2'060
17:31:05	128.40	156
17:31:05	128.40	2'131
17:31:05	128.40	1'528
17:31:05	128.40	52
17:31:05	128.40	221
17:31:05	128.40	405
17:31:05	128.40	319
17:31:05	128.40	938
17:31:05	128.40	2'034
17:31:05	128.40	52
17:31:05	128.40	113
17:31:05	128.40	34
17:31:05	128.40	7
17:31:05	128.40	4
17:31:05	128.40	58
17:31:05	128.40	5'515
17:31:05	128.40	582
17:31:05	128.40	3'241
17:31:05	128.40	2'060
17:31:05	128.40	330
17:31:05	128.40	1'170
17:31:05	128.40	265
17:31:05	128.40	1'577
17:31:05	128.40	228
17:31:05	128.40	1'870
17:31:05	128.40	7'382
17:31:05	128.40	2'299
17:31:05	128.40	802
17:31:05	128.40	1'982
17:31:05	128.40	1'688
17:31:05	128.40	586
17:31:05	128.40	956
17:31:05	128.40	1'763
17:31:05	128.40	822
17:31:05	128.40	1
17:31:05	128.40	966
17:31:05	128.40	1'953
17:31:05	128.40	2'041
17:31:05	128.40	3'937
17:31:05	128.40	74
17:31:05	128.40	11
17:31:05	128.40	15
17:31:05	128.40	20
17:31:05	128.40	208
17:31:05	128.40	134
17:31:05	128.40	111
17:31:05	128.40	4
17:31:05	128.40	1'098
17:31:05	128.40	2'702
17:31:05	128.40	1'525
17:31:05	128.40	284
17:31:05	128.40	55
17:31:05	128.40	584
17:31:05	128.40	12
17:31:05	128.40	718
17:31:05	128.40	2
17:31:05	128.40	10
17:31:05	128.40	16
17:31:05	128.40	641
17:31:05	128.40	1'058
17:31:05	128.40	38
17:31:05	128.40	91
17:31:05	128.40	35
17:31:05	128.40	16
17:31:05	128.40	888
17:31:05	128.40	208
17:31:05	128.40	363
17:31:05	128.40	5'510
17:31:05	128.40	16
17:31:05	128.40	7
17:31:05	128.40	7
17:31:05	128.40	23
17:31:05	128.40	16
17:31:05	128.40	211
17:31:05	128.40	15
17:31:05	128.40	46
17:31:05	128.40	39
17:31:05	128.40	1'783
17:31:05	128.40	171
17:31:05	128.40	845
17:31:05	128.40	3'683
17:31:05	128.40	362
17:31:05	128.40	193
17:31:05	128.40	1
17:31:05	128.40	251
17:31:05	128.40	125
17:31:05	128.40	149
17:31:05	128.40	156
17:31:05	128.40	150
17:31:05	128.40	302
17:31:05	128.40	314
17:31:05	128.40	317
17:31:05	128.40	2'151
17:31:05	128.40	19'585
17:31:05	128.40	2'134
17:31:05	128.40	4
17:31:05	128.40	23
17:31:05	128.40	3
17:31:05	128.40	4
17:31:05	128.40	194
17:31:05	128.40	241
17:31:05	128.40	62
17:31:05	128.40	1'477
17:31:05	128.40	857
17:31:05	128.40	2'229
17:31:05	128.40	103
17:31:05	128.40	21
17:31:05	128.40	610
17:31:05	128.40	308
17:31:05	128.40	9
17:31:05	128.40	51
17:31:05	128.40	143
17:31:05	128.40	100
17:31:05	128.40	2'728
17:31:05	128.40	391
17:31:05	128.40	3'027
17:31:05	128.40	149
17:31:05	128.40	5
17:31:05	128.40	450
17:31:05	128.40	767
17:31:05	128.40	5'290
17:31:05	128.40	901
17:31:05	128.40	417
17:31:05	128.40	100
17:31:05	128.40	75
17:31:05	128.40	1'485
17:31:05	128.40	2'830
17:31:05	128.40	430
17:31:05	128.40	260
17:31:05	128.40	679
17:31:05	128.40	559
17:31:05	128.40	544
17:31:05	128.40	16
17:31:05	128.40	389
17:31:05	128.40	587
17:31:05	128.40	2'304
17:31:05	128.40	361
17:31:05	128.40	1'335
17:31:05	128.40	2'928
17:31:05	128.40	359
17:31:05	128.40	542
17:31:05	128.40	854
17:31:05	128.40	932
17:31:05	128.40	2'202
17:31:05	128.40	859
17:31:05	128.40	299
17:31:05	128.40	100
17:31:05	128.40	13
17:31:05	128.40	8
17:31:05	128.40	86
17:31:05	128.40	504
17:31:05	128.40	465
17:31:05	128.40	23
17:31:05	128.40	331
17:31:05	128.40	143
17:31:05	128.40	14
17:31:05	128.40	30
17:31:05	128.40	130
17:31:05	128.40	10
17:31:05	128.40	445
17:31:05	128.40	2'000
17:31:05	128.40	1'663
17:31:05	128.40	96
17:31:05	128.40	241
17:31:05	128.40	90
17:31:05	128.40	4
17:31:05	128.40	391
17:31:05	128.40	1'623
17:31:05	128.40	300
17:31:05	128.40	37
17:31:05	128.40	65
17:31:05	128.40	1'171
17:31:05	128.40	2'319
17:31:05	128.40	1'667
17:31:05	128.40	82
17:31:05	128.40	22
17:31:05	128.40	24
17:31:05	128.40	41
17:31:05	128.40	11
17:31:05	128.40	1
17:31:05	128.40	18
17:31:05	128.40	242
17:31:05	128.40	2'063
17:31:05	128.40	340
17:31:05	128.40	1
17:31:05	128.40	20
17:31:05	128.40	16
17:31:05	128.40	1'921
17:31:05	128.40	81
17:31:05	128.40	150
17:31:05	128.40	390
17:31:05	128.40	26
17:31:05	128.40	528
17:31:05	128.40	125
17:31:05	128.40	48
17:31:05	128.40	3
17:31:05	128.40	131
17:31:05	128.40	55
17:31:05	128.40	663
17:31:05	128.40	3
17:31:05	128.40	30
17:31:05	128.40	8
17:31:05	128.40	2
17:31:05	128.40	127
17:31:05	128.40	143
17:31:05	128.40	13
17:19:46	129.05	135
17:19:01	129.10	135
17:19:01	129.10	97
17:17:52	129.30	20
17:17:26	129.35	68
17:17:21	129.35	97
17:17:21	129.35	135
17:17:14	129.40	97
17:17:14	129.40	135
17:17:02	129.40	13
17:16:59	129.45	60
17:16:53	129.35	22
17:16:53	129.40	62
17:16:53	129.40	62
17:16:51	129.40	3
17:16:51	129.40	3
17:16:51	129.40	62
17:16:51	129.40	62
17:16:51	129.40	8
17:16:48	129.45	50
17:16:48	129.45	58
17:16:31	129.40	106
17:16:31	129.40	1
17:16:31	129.40	97
17:16:02	129.40	13
17:15:53	129.45	100
17:15:52	129.45	70
17:15:37	129.50	64
17:14:38	129.45	55
17:14:38	129.45	97
17:14:21	129.40	76
17:14:21	129.40	18
17:14:21	129.40	30
17:14:20	129.45	32
17:14:12	129.50	50
17:14:02	129.45	27
17:14:00	129.45	96
17:13:45	129.50	18
17:13:45	129.50	82
17:13:35	129.50	15
17:12:51	129.45	12
17:12:51	129.45	97
17:12:32	129.45	77
17:12:32	129.45	55
17:12:32	129.45	135
17:12:32	129.45	97
17:12:28	129.35	26
17:12:20	129.30	97
17:12:14	129.25	59
17:12:14	129.20	33
17:12:14	129.20	1
17:12:04	129.15	97
17:12:04	129.15	9
17:12:04	129.15	83
17:12:04	129.15	135
17:11:51	129.20	2
17:11:37	129.20	52
17:11:21	129.20	69
17:10:57	129.20	5
17:10:57	129.20	130
17:10:57	129.20	13
17:10:51	129.15	97
17:10:45	129.10	76
17:10:45	129.10	13
17:10:45	129.10	99
17:09:50	129.10	97
17:09:50	129.10	135
17:09:50	129.15	13
17:09:45	129.20	100
17:08:56	129.20	86
17:08:43	129.15	93
17:08:19	129.10	3
17:07:33	129.10	135
17:07:33	129.10	19
17:07:33	129.10	76
17:07:33	129.10	97
17:07:09	129.15	12
17:06:59	129.20	11
17:06:59	129.20	135
17:06:38	129.15	31
17:05:51	129.20	41
17:05:51	129.20	58
17:05:51	129.20	83
17:05:51	129.20	58
17:05:26	129.20	12
17:05:25	129.10	5
17:05:25	129.10	25
17:05:25	129.10	133
17:05:25	129.10	97
17:05:25	129.10	135
17:05:21	129.20	73
17:05:03	129.25	97
17:05:03	129.25	99
17:05:03	129.25	86
17:05:03	129.25	3
17:04:52	129.30	1
17:04:28	129.25	51
17:04:28	129.25	92
17:04:28	129.25	135
17:04:28	129.25	97
17:03:37	129.40	146
17:03:37	129.40	55
17:03:37	129.40	97
17:03:37	129.40	88
17:03:37	129.40	135
17:03:12	129.45	126
17:03:12	129.45	11
17:02:53	129.50	27
17:02:44	129.45	3
17:02:43	129.45	40
17:02:43	129.45	12
17:02:28	129.45	165
17:02:00	129.45	13
17:01:41	129.30	23
17:01:41	129.30	12
17:01:09	129.35	13
17:00:39	129.35	79
17:00:39	129.35	300
17:00:39	129.35	59
17:00:35	129.40	1
17:00:30	129.40	13
17:00:28	129.40	136
17:00:28	129.40	135
17:00:04	129.50	56
17:00:04	129.50	74
17:00:04	129.50	135
17:00:03	129.40	78
16:59:56	129.35	85
16:59:56	129.35	13
16:59:05	129.35	38
16:58:59	129.40	54
16:58:59	129.40	54
16:58:59	129.40	83
16:58:59	129.40	3
16:58:30	129.45	70
16:57:39	129.50	12
16:57:39	129.50	142
16:57:39	129.50	1
16:57:39	129.50	72
16:57:39	129.50	5
16:57:28	129.45	73
16:57:06	129.45	135
16:56:38	129.55	13
16:55:28	129.50	69
16:55:27	129.50	89
16:55:17	129.55	135
16:55:04	129.65	6
16:55:04	129.65	1
16:55:04	129.65	5
16:55:04	129.65	5
16:55:04	129.65	5
16:55:02	129.60	321
16:55:02	129.60	400
16:55:02	129.60	97
16:55:02	129.60	98
16:55:02	129.60	149
16:55:02	129.60	39
16:55:02	129.60	135
16:55:02	129.60	129
16:55:02	129.65	89
16:55:02	129.65	97
16:55:02	129.65	145
16:55:02	129.65	40
16:55:02	129.65	135
16:55:02	129.65	126
16:54:50	129.80	34
16:54:23	129.85	40
16:54:22	129.85	80
16:54:22	129.85	135
16:54:22	129.85	83
16:54:22	129.85	82
16:54:19	129.90	135
16:53:08	129.90	112
16:53:08	129.90	1
16:53:05	129.90	20
16:53:05	129.85	4
16:53:05	129.85	81
16:53:05	129.85	35
16:53:03	129.90	155
16:53:03	129.90	336
16:53:03	129.90	79
16:53:03	129.95	13
16:52:37	129.90	135
16:52:37	129.90	106
16:52:37	129.95	86
16:52:24	129.95	143
16:52:21	130.00	40
16:52:21	130.00	137
16:52:21	130.00	113
16:52:20	129.95	83
16:52:17	129.95	105
16:52:17	129.95	20
16:52:17	129.95	96
16:52:16	130.00	132
16:52:16	130.00	50
16:52:16	130.00	110
16:52:13	130.10	83
16:52:12	130.20	13
16:52:12	130.20	96
16:52:12	130.20	100
16:52:12	130.20	39
16:52:11	130.25	135
16:52:11	130.25	33
16:52:11	130.30	79
16:52:10	130.35	52
16:52:08	130.35	128
16:52:08	130.35	96
16:51:56	130.40	73
16:51:48	130.35	93
16:51:25	130.35	2
16:51:24	130.35	69
16:51:24	130.35	11
16:50:58	130.35	101
16:50:58	130.35	59
16:50:39	130.35	88
16:50:39	130.35	96
16:50:39	130.35	48
16:50:39	130.40	52
16:50:39	130.40	3
16:50:39	130.40	115
16:50:39	130.40	96
16:50:39	130.40	150
16:50:39	130.40	49
16:50:39	130.40	135
16:50:39	130.50	73
16:50:39	130.50	54
16:50:13	130.55	17
16:50:02	130.55	96
16:50:02	130.55	135
16:49:58	130.55	52
16:49:58	130.55	84
16:49:58	130.60	45
16:49:58	130.60	58
16:49:54	130.65	72
16:49:51	130.65	71
16:49:51	130.65	23
16:49:51	130.65	73
16:49:51	130.65	125
16:49:51	130.65	134
16:49:51	130.65	58
16:49:51	130.60	54
16:49:51	130.60	1
16:49:02	130.55	38
16:49:02	130.55	135
16:48:55	130.55	72
16:48:53	130.60	20
16:48:53	130.55	84
16:48:53	130.55	52
16:48:53	130.55	83
16:48:30	130.65	40
16:48:12	130.55	37
16:48:12	130.50	111
16:48:12	130.50	99
16:48:12	130.50	55
16:48:12	130.50	135
16:48:06	130.55	99
16:47:58	130.50	129
16:47:58	130.50	96
16:47:58	130.50	92
16:47:58	130.50	62
16:47:58	130.50	135
16:47:58	130.50	71
16:47:57	130.45	2
16:47:24	130.35	96
16:46:49	130.55	50
16:46:31	130.50	4
16:46:31	130.50	3
16:45:46	130.40	1
16:45:40	130.35	53
16:45:40	130.35	1
16:45:02	130.30	95
16:44:39	130.30	25
16:44:09	130.30	28
16:44:09	130.30	32
16:43:47	130.35	32
16:43:47	130.35	58
16:43:15	130.40	35
16:43:00	130.45	27
16:42:59	130.45	52
16:42:59	130.45	36
16:42:57	130.50	109
16:42:57	130.50	135
16:42:57	130.55	135
16:42:57	130.55	74
16:42:30	130.55	110
16:42:30	130.55	57
16:42:30	130.50	1
16:41:18	130.40	96
16:41:18	130.40	83
16:40:56	130.40	89
16:39:33	130.55	18
16:39:33	130.55	27
16:39:33	130.55	32
16:38:44	130.45	79
16:38:44	130.45	135
16:38:43	130.50	2
16:38:35	130.55	36
16:38:31	130.55	27
16:38:31	130.55	50
16:38:31	130.55	135
16:38:31	130.50	24
16:38:30	130.50	88
16:38:30	130.50	74
16:38:07	130.40	43
16:37:32	130.45	23
16:37:20	130.40	15
16:37:08	130.35	135
16:36:59	130.35	51
16:36:59	130.35	1
16:36:59	130.35	72
16:36:59	130.35	55
16:36:59	130.35	35
16:36:59	130.35	49
16:36:59	130.35	135
16:36:59	130.35	69
16:36:59	130.40	17
16:36:59	130.40	35
16:36:59	130.40	76
16:36:59	130.45	41
16:36:48	130.50	127
16:36:12	130.35	45
16:36:07	130.40	115
16:36:07	130.40	4
16:36:07	130.40	45
16:35:21	130.40	51
16:35:17	130.45	6
16:35:17	130.45	135
16:35:17	130.45	1
16:35:17	130.45	78

Bezahlte Preise

Sika N