01.04.2026	Preis	Volumen
17:36:34	132.20	87
17:30:49	132.20	30
17:30:13	132.20	317
17:30:13	132.20	258
17:30:13	132.20	83
17:30:13	132.20	71
17:30:13	132.20	16
17:30:13	132.20	16
17:30:13	132.20	66
17:30:13	132.20	14
17:30:13	132.20	42
17:30:13	132.20	185
17:30:13	132.20	48
17:30:13	132.20	933
17:30:13	132.20	91
17:30:13	132.20	25
17:30:13	132.20	24
17:30:13	132.20	24
17:30:13	132.20	1'208
17:30:13	132.20	873
17:30:13	132.20	3'036
17:30:13	132.20	361
17:30:13	132.20	441
17:30:13	132.20	185
17:30:13	132.20	128
17:30:13	132.20	677
17:30:13	132.20	656
17:30:13	132.20	1'000
17:30:13	132.20	186
17:30:13	132.20	204
17:30:13	132.20	191
17:30:13	132.20	198
17:30:13	132.20	389
17:30:13	132.20	57
17:30:13	132.20	1'349
17:30:13	132.20	152
17:30:13	132.20	34
17:30:13	132.20	23
17:30:13	132.20	16
17:30:13	132.20	24
17:30:13	132.20	17
17:30:13	132.20	315
17:30:13	132.20	8
17:30:13	132.20	260
17:30:13	132.20	185
17:30:13	132.20	106
17:30:13	132.20	998
17:30:13	132.20	115
17:30:13	132.20	25
17:30:13	132.20	16
17:30:13	132.20	16
17:30:13	132.20	115
17:30:13	132.20	24
17:30:13	132.20	71
17:30:13	132.20	266
17:30:13	132.20	186
17:30:13	132.20	303
17:30:13	132.20	24
17:30:13	132.20	16
17:30:13	132.20	32
17:30:13	132.20	24
17:30:13	132.20	24
17:30:13	132.20	192
17:30:13	132.20	48
17:30:13	132.20	40
17:30:13	132.20	96
17:30:13	132.20	72
17:30:13	132.20	176
17:30:13	132.20	57
17:30:13	132.20	21
17:30:13	132.20	357
17:30:13	132.20	179
17:30:13	132.20	323
17:30:13	132.20	248
17:30:13	132.20	49
17:30:13	132.20	176
17:30:13	132.20	167
17:30:13	132.20	49
17:30:13	132.20	455
17:30:13	132.20	142
17:30:13	132.20	123
17:30:13	132.20	48
17:30:13	132.20	129
17:30:13	132.20	62
17:30:13	132.20	160
17:30:13	132.20	25
17:30:13	132.20	24
17:30:13	132.20	37
17:30:13	132.20	49
17:30:13	132.20	23
17:30:13	132.20	137
17:30:13	132.20	60
17:30:13	132.20	185
17:30:13	132.20	186
17:30:13	132.20	452
17:30:13	132.20	429
17:30:13	132.20	38
17:30:13	132.20	11
17:30:13	132.20	473
17:30:13	132.20	3'066
17:30:13	132.20	50
17:30:13	132.20	655
17:30:13	132.20	30
17:30:13	132.20	189
17:30:13	132.20	226
17:30:13	132.20	361
17:30:13	132.20	61
17:30:13	132.20	115
17:30:13	132.20	318
17:30:13	132.20	983
17:30:13	132.20	18
17:30:13	132.20	484
17:30:13	132.20	214
17:30:13	132.20	54
17:30:13	132.20	16
17:30:13	132.20	943
17:30:13	132.20	269
17:30:13	132.20	484
17:30:13	132.20	1'000
17:30:13	132.20	884
17:30:13	132.20	362
17:30:13	132.20	484
17:30:13	132.20	862
17:30:13	132.20	185
17:30:13	132.20	5'770
17:30:13	132.20	136
17:30:13	132.20	685
17:30:13	132.20	500
17:30:13	132.20	103
17:30:13	132.20	69
17:30:13	132.20	292
17:30:13	132.20	484
17:30:13	132.20	72
17:30:13	132.20	155
17:30:13	132.20	608
17:30:13	132.20	283
17:30:13	132.20	155
17:30:13	132.20	155
17:30:13	132.20	265
17:30:13	132.20	623
17:30:13	132.20	58
17:30:13	132.20	694
17:30:13	132.20	565
17:30:13	132.20	1'814
17:30:13	132.20	1'040
17:30:13	132.20	261
17:30:13	132.20	8
17:30:13	132.20	13
17:30:13	132.20	628
17:30:13	132.20	793
17:30:13	132.20	174
17:30:13	132.20	1'570
17:30:13	132.20	150
17:30:13	132.20	778
17:30:13	132.20	70
17:30:13	132.20	2'683
17:30:13	132.20	259
17:30:13	132.20	3
17:30:13	132.20	27
17:30:13	132.20	533
17:30:13	132.20	1'569
17:30:13	132.20	21
17:30:13	132.20	153
17:30:13	132.20	687
17:30:13	132.20	244
17:30:13	132.20	111
17:30:13	132.20	808
17:30:13	132.20	1'126
17:30:13	132.20	28
17:30:13	132.20	113
17:30:13	132.20	1'729
17:30:13	132.20	3'966
17:30:13	132.20	2'140
17:30:13	132.20	717
17:30:13	132.20	734
17:30:13	132.20	1
17:30:13	132.20	50
17:30:13	132.20	169
17:30:13	132.20	748
17:30:13	132.20	2'748
17:30:13	132.20	29
17:30:13	132.20	2'619
17:30:13	132.20	1'621
17:30:13	132.20	192
17:30:13	132.20	407
17:30:13	132.20	3'209
17:30:13	132.20	7'158
17:30:13	132.20	3'083
17:30:13	132.20	746
17:30:13	132.20	10'461
17:30:13	132.20	1'668
17:30:13	132.20	1'451
17:30:13	132.20	2'996
17:30:13	132.20	6'106
17:30:13	132.20	3'719
17:30:13	132.20	21
17:30:13	132.20	6
17:30:13	132.20	5
17:30:13	132.20	58
17:30:13	132.20	13
17:30:13	132.20	1'057
17:30:13	132.20	346
17:30:13	132.20	2'238
17:30:13	132.20	1'963
17:30:13	132.20	8'465
17:30:13	132.20	120
17:30:13	132.20	1'495
17:30:13	132.20	6'201
17:30:13	132.20	46
17:30:13	132.20	49
17:30:13	132.20	599
17:30:13	132.20	157
17:30:13	132.20	439
17:30:13	132.20	46
17:30:13	132.20	244
17:30:13	132.20	115
17:30:13	132.20	175
17:30:13	132.20	97
17:30:13	132.20	2'181
17:30:13	132.20	567
17:30:13	132.20	830
17:30:13	132.20	11
17:30:13	132.20	3'199
17:30:13	132.20	297
17:30:13	132.20	365
17:30:13	132.20	72
17:30:13	132.20	48
17:30:13	132.20	17
17:30:13	132.20	489
17:30:13	132.20	534
17:30:13	132.20	182
17:30:13	132.20	2'926
17:30:13	132.20	63
17:30:13	132.20	331
17:30:13	132.20	249
17:30:13	132.20	635
17:30:13	132.20	542
17:30:13	132.20	282
17:30:13	132.20	75
17:30:13	132.20	94
17:30:13	132.20	5
17:30:13	132.20	2
17:30:13	132.20	9
17:30:13	132.20	66
17:30:13	132.20	60
17:30:13	132.20	116
17:30:13	132.20	12
17:30:13	132.20	14
17:30:13	132.20	40
17:30:13	132.20	9'631
17:30:13	132.20	600
17:30:13	132.20	1'412
17:30:13	132.20	71
17:30:13	132.20	2'010
17:30:13	132.20	40
17:30:13	132.20	518
17:30:13	132.20	289
17:30:13	132.20	529
17:30:13	132.20	189
17:30:13	132.20	318
17:30:13	132.20	49
17:30:13	132.20	1'075
17:30:13	132.20	17
17:30:13	132.20	915
17:30:13	132.20	102
17:30:13	132.20	74
17:30:13	132.20	1'373
17:30:13	132.20	49
17:30:13	132.20	73
17:30:13	132.20	41
17:30:13	132.20	5'387
17:30:13	132.20	1'213
17:30:13	132.20	1'017
17:30:13	132.20	465
17:30:13	132.20	1'105
17:30:13	132.20	193
17:30:13	132.20	193
17:30:13	132.20	72
17:30:13	132.20	338
17:30:13	132.20	129
17:30:13	132.20	844
17:30:13	132.20	474
17:30:13	132.20	49
17:30:13	132.20	2
17:30:13	132.20	391
17:30:13	132.20	203
17:30:13	132.20	234
17:30:13	132.20	7
17:30:13	132.20	1'334
17:30:13	132.20	141
17:30:13	132.20	247
17:30:13	132.20	33
17:30:13	132.20	1'088
17:30:13	132.20	126
17:30:13	132.20	174
17:30:13	132.20	88
17:30:13	132.20	290
17:30:13	132.20	222
17:30:13	132.20	21
17:30:13	132.20	270
17:30:13	132.20	217
17:30:13	132.20	24
17:30:13	132.20	221
17:30:13	132.20	2
17:30:13	132.20	259
17:30:13	132.20	15
17:30:13	132.20	195
17:30:13	132.20	400
17:30:13	132.20	174
17:30:13	132.20	170
17:30:13	132.20	178
17:30:13	132.20	2'024
17:30:13	132.20	65
17:30:13	132.20	709
17:30:13	132.20	1
17:30:13	132.20	161
17:30:13	132.20	13
17:30:13	132.20	35
17:30:13	132.20	5
17:30:13	132.20	135
17:30:13	132.20	160
17:30:13	132.20	54
17:30:13	132.20	401
17:30:13	132.20	348
17:30:13	132.20	574
17:30:13	132.20	115
17:30:13	132.20	37
17:30:13	132.20	212
17:30:13	132.20	30
17:30:13	132.20	11
17:30:13	132.20	142
17:30:13	132.20	93
17:30:13	132.20	123
17:30:13	132.20	91
17:30:13	132.20	62
17:30:13	132.20	443
17:30:13	132.20	97
17:30:13	132.20	93
17:30:13	132.20	88
17:30:13	132.20	123
17:30:13	132.20	852
17:30:13	132.20	370
17:30:13	132.20	2'084
17:30:13	132.20	2
17:30:13	132.20	54
17:30:13	132.20	5
17:30:13	132.20	54
17:30:13	132.20	1
17:30:13	132.20	1'252
17:30:13	132.20	23
17:30:13	132.20	21
17:30:13	132.20	2'981
17:30:13	132.20	6
17:30:13	132.20	2
17:30:13	132.20	5
17:30:13	132.20	7
17:30:13	132.20	378
17:30:13	132.20	182
17:30:13	132.20	25
17:30:13	132.20	395
17:19:55	132.10	102
17:19:50	132.05	253
17:19:50	132.05	83
17:19:50	132.05	154
17:19:50	132.10	65
17:19:50	132.10	83
17:19:50	132.10	154
17:19:50	132.10	65
17:19:50	132.10	13
17:19:50	132.10	59
17:19:50	132.10	38
17:19:50	132.10	9
17:19:50	132.10	46
17:19:45	132.10	15
17:18:52	132.10	25
17:18:02	132.10	6
17:18:02	132.15	39
17:17:58	132.20	147
17:17:58	132.20	49
17:17:31	132.10	154
17:17:31	132.10	92
17:17:16	132.10	32
17:17:16	132.10	83
17:17:02	132.15	20
17:17:02	132.15	7
17:17:02	132.15	62
17:16:56	132.15	63
17:16:56	132.15	200
17:16:51	132.15	79
17:15:55	132.05	23
17:15:55	132.05	12
17:15:48	132.05	77
17:15:48	132.10	48
17:15:48	132.10	102
17:15:48	132.10	47
17:15:48	132.10	13
17:15:48	132.10	61
17:15:48	132.10	83
17:15:48	132.10	51
17:15:48	132.10	13
17:15:48	132.10	63
17:15:48	132.10	100
17:15:24	132.05	8
17:15:23	132.05	123
17:15:17	132.05	67
17:15:17	132.05	75
17:15:17	132.05	100
17:15:03	132.05	1
17:14:18	132.05	83
17:14:18	132.05	123
17:14:18	132.05	55
17:13:46	132.10	6
17:13:34	132.15	18
17:13:27	132.15	93
17:13:27	132.15	12
17:13:27	132.15	83
17:12:43	132.15	90
17:12:43	132.15	56
17:12:43	132.15	85
17:12:43	132.15	123
17:12:42	132.10	194
17:12:24	132.10	41
17:12:10	132.10	121
17:12:10	132.10	83
17:12:10	132.10	90
17:12:08	132.05	76
17:12:08	132.05	123
17:12:08	132.05	26
17:11:32	132.10	259
17:11:00	132.10	500
17:10:54	132.10	13
17:10:54	132.10	93
17:10:54	132.10	83
17:10:40	132.05	83
17:10:01	132.10	25
17:09:54	132.10	104
17:09:28	132.05	63
17:09:28	132.05	54
17:07:20	131.95	68
17:07:08	131.95	59
17:06:55	132.00	76
17:06:53	131.95	18
17:06:51	131.95	95
17:06:51	132.00	110
17:06:49	132.05	2
17:06:49	132.05	123
17:06:45	132.05	49
17:06:45	132.05	84
17:06:45	132.05	136
17:06:45	132.05	123
17:06:45	132.05	39
17:06:42	132.00	142
17:06:42	132.00	83
17:06:42	132.00	31
17:06:42	132.00	73
17:06:42	132.00	7
17:06:08	132.00	15
17:05:42	131.95	80
17:05:05	132.00	30
17:04:42	131.95	8
17:04:42	131.95	6
17:04:41	131.95	35
17:04:41	132.00	83
17:04:41	132.00	16
17:04:41	132.00	1'277
17:04:41	132.00	711
17:04:30	132.00	12
17:04:14	132.00	123
17:03:30	132.00	75
17:03:30	131.95	3
17:03:30	131.95	13
17:03:30	131.95	66
17:03:30	131.95	35
17:03:30	131.95	9
17:03:30	131.95	55
17:03:30	131.95	83
17:03:30	131.95	83
17:03:30	131.95	123
17:03:28	132.00	56
17:02:33	132.00	1
17:02:28	132.00	63
17:02:28	132.00	1
17:02:26	131.95	63
17:02:26	131.95	104
17:02:26	131.95	50
17:02:26	131.95	13
17:02:26	131.95	107
17:02:26	131.95	108
17:02:15	131.95	23
17:01:47	131.95	5
17:00:56	132.05	83
17:00:56	132.05	13
17:00:55	132.05	73
17:00:38	132.05	76
17:00:38	132.05	10
17:00:27	132.10	12
16:58:54	132.10	13
16:58:16	132.10	119
16:58:16	132.10	4
16:58:16	132.10	11
16:57:59	132.15	76
16:57:09	132.15	52
16:57:09	132.15	69
16:56:57	132.15	3
16:56:41	132.10	9
16:56:41	132.10	63
16:56:29	132.10	83
16:56:29	132.10	48
16:56:29	132.10	21
16:56:24	132.05	32
16:56:24	132.05	57
16:56:02	132.05	73
16:55:35	132.15	83
16:55:35	132.15	64
16:55:35	132.15	123
16:55:35	132.15	9
16:55:35	132.20	126
16:55:35	132.20	12
16:55:22	132.25	62
16:54:10	132.30	15
16:53:58	132.30	13
16:53:58	132.30	56
16:53:45	132.30	25
16:53:20	132.25	5
16:52:56	132.25	84
16:52:26	132.25	40
16:52:25	132.20	104
16:51:52	132.20	43
16:51:52	132.20	90
16:51:52	132.20	83
16:51:52	132.20	22
16:51:52	132.20	12
16:51:52	132.20	87
16:51:01	132.30	12
16:51:01	132.30	46
16:50:46	132.40	56
16:50:46	132.40	13
16:50:46	132.40	76
16:50:46	132.40	123
16:50:29	132.35	2
16:50:29	132.40	48
16:49:55	132.40	70
16:49:52	132.30	30
16:49:52	132.30	56
16:49:52	132.35	63
16:49:36	132.35	39
16:49:30	132.30	104
16:49:30	132.30	58
16:49:30	132.30	69
16:49:30	132.30	8
16:48:45	132.30	99
16:48:45	132.30	152
16:48:45	132.30	123
16:48:45	132.30	18
16:48:45	132.30	184
16:48:44	132.30	150
16:48:44	132.30	83
16:48:44	132.30	83
16:48:44	132.30	83
16:48:44	132.30	417
16:48:44	132.30	83
16:48:44	132.30	417
16:48:44	132.30	83
16:48:44	132.30	500
16:48:44	132.30	500
16:48:44	132.30	129
16:48:44	132.30	371
16:48:44	132.30	129
16:48:44	132.30	36
16:48:44	132.30	500
16:48:44	132.30	98
16:48:44	132.30	94
16:48:44	132.30	83
16:48:44	132.30	127
16:48:44	132.30	99
16:48:44	132.30	50
16:48:44	132.30	73
16:48:44	132.30	83
16:48:44	132.25	123
16:48:44	132.25	48
16:48:43	132.25	64
16:48:43	132.30	40
16:48:39	132.25	12
16:48:00	132.25	3
16:48:00	132.25	13
16:47:57	132.30	79
16:47:53	132.25	64
16:47:33	132.25	67
16:47:33	132.30	12
16:46:54	132.25	21
16:46:54	132.25	13
16:46:54	132.25	83
16:46:54	132.25	123
16:46:46	132.25	93
16:46:46	132.25	83
16:46:46	132.25	35
16:46:46	132.30	35
16:46:46	132.30	64
16:46:02	132.35	123
16:46:02	132.35	65
16:46:00	132.35	66
16:45:58	132.35	60
16:45:58	132.35	75
16:45:57	132.30	130
16:45:32	132.30	50
16:44:57	132.30	1
16:44:42	132.30	35
16:44:28	132.30	107
16:44:28	132.30	49
16:44:08	132.30	35
16:44:08	132.30	66
16:44:08	132.30	74
16:44:08	132.30	64
16:43:47	132.35	35
16:43:47	132.35	78
16:43:36	132.35	60
16:43:36	132.35	123
16:43:36	132.35	16
16:43:01	132.40	218
16:43:01	132.40	67
16:43:01	132.40	35
16:42:58	132.45	13
16:42:58	132.45	123
16:42:57	132.55	16
16:42:57	132.50	74
16:42:57	132.50	181
16:42:57	132.50	83
16:42:56	132.45	73
16:42:56	132.45	60
16:42:56	132.45	45
16:42:56	132.40	93
16:42:56	132.40	54
16:42:54	132.40	98
16:42:54	132.40	80
16:42:54	132.35	12
16:42:54	132.35	304
16:42:54	132.35	62
16:42:54	132.25	40
16:42:54	132.20	1
16:41:57	132.15	65
16:41:53	132.15	4
16:41:53	132.15	126
16:41:49	132.05	85
16:41:49	132.05	48
16:41:49	132.05	1
16:41:49	132.05	1'000
16:41:49	132.05	1'000
16:41:17	132.10	85
16:40:49	132.20	60
16:40:11	132.20	30
16:40:11	132.20	35
16:40:00	132.35	255
16:40:00	132.35	17
16:40:00	132.35	35
16:40:00	132.35	15
16:40:00	132.35	56
16:39:53	132.35	42
16:39:53	132.35	113
16:39:53	132.35	76
16:39:53	132.35	123
16:39:30	132.35	83
16:39:28	132.30	123
16:39:26	132.25	105
16:39:25	132.30	35
16:39:25	132.45	41
16:39:25	132.45	80
16:39:25	132.45	125
16:39:25	132.45	73
16:39:25	132.45	83
16:39:25	132.45	123
16:39:25	132.45	38
16:39:25	132.40	58
16:39:25	132.40	119
16:39:25	132.40	123
16:39:25	132.40	80
16:39:25	132.40	73
16:39:25	132.40	83
16:39:24	132.35	71
16:39:22	132.20	13
16:39:22	132.20	35
16:39:21	132.25	32
16:39:21	132.15	69
16:39:21	132.10	32
16:39:21	132.15	47
16:39:21	132.15	36
16:39:21	132.15	65
16:39:20	132.10	79
16:39:20	132.05	63
16:38:41	131.95	15
16:38:41	131.95	35
16:38:41	131.95	13
16:38:39	132.00	61
16:38:39	132.05	70
16:38:13	131.95	40

Bezahlte Preise

Sika N