Bezahlte Preise

Sika N

28.01.2026 Preis Volumen
17:19:57 148.15 34
17:19:55 148.10 19
17:19:55 148.10 19
17:19:53 148.05 37
17:19:53 148.05 75
17:19:53 148.05 130
17:19:53 148.05 48
17:19:40 148.10 71
17:19:34 148.10 4
17:19:32 148.15 25
17:19:28 148.15 103
17:19:13 148.10 75
17:19:13 148.10 92
17:19:13 148.05 40
17:19:13 148.05 250
17:18:28 148.15 186
17:18:28 148.15 11
17:18:11 148.20 83
17:17:29 148.15 18
17:17:09 148.10 40
17:17:09 148.10 250
17:17:05 148.15 61
17:17:05 148.15 250
17:17:05 148.15 132
17:17:05 148.15 57
17:16:58 148.15 18
17:16:58 148.15 82
17:16:53 148.10 14
17:16:53 148.10 44
17:16:53 148.10 18
17:16:32 148.05 65
17:16:32 148.05 3
17:16:32 148.05 47
17:16:32 148.05 48
17:16:32 148.05 83
17:15:53 148.05 26
17:15:53 148.00 61
17:15:35 148.10 19
17:15:35 148.10 212
17:15:33 148.10 170
17:15:33 148.10 120
17:14:57 148.15 43
17:14:57 148.15 12
17:14:57 148.15 7
17:14:57 148.15 1
17:14:57 148.15 2
17:14:57 148.15 41
17:13:49 148.20 25
17:13:39 148.20 1
17:13:39 148.20 32
17:13:39 148.20 54
17:13:39 148.20 75
17:13:39 148.20 69
17:13:39 148.20 126
17:13:39 148.20 25
17:13:09 148.20 225
17:13:09 148.20 54
17:13:09 148.20 21
17:12:21 148.15 60
17:12:21 148.15 75
17:12:21 148.15 127
17:12:06 148.20 25
17:12:06 148.15 5
17:12:00 148.15 82
17:12:00 148.15 34
17:11:45 148.15 156
17:11:33 148.15 3
17:11:21 148.10 84
17:11:21 148.10 47
17:11:21 148.10 26
17:11:21 148.10 12
17:11:21 148.10 24
17:10:13 148.15 48
17:10:13 148.15 75
17:10:13 148.15 72
17:10:13 148.15 73
17:10:13 148.15 122
17:10:13 148.15 16
17:10:12 148.10 2
17:10:12 148.10 14
17:09:40 148.05 89
17:09:28 148.05 2
17:09:01 148.00 80
17:09:01 148.00 151
17:08:59 148.00 12
17:08:59 148.00 75
17:08:59 148.00 66
17:08:59 148.00 89
17:08:29 148.05 25
17:08:17 148.05 128
17:08:17 148.05 40
17:08:17 148.05 137
17:08:12 148.05 100
17:08:12 148.10 50
17:08:12 148.05 88
17:08:00 148.10 120
17:07:50 148.05 38
17:07:49 148.00 2
17:07:49 148.00 29
17:07:49 148.00 478
17:07:49 148.00 1'458
17:07:49 148.00 378
17:07:49 148.00 686
17:07:49 148.00 128
17:07:17 147.95 1
17:07:13 147.95 1
17:07:13 147.95 1
17:07:13 147.95 1
17:07:13 147.95 1
17:07:13 147.95 1
17:07:13 147.95 1
17:07:13 147.95 1
17:06:59 147.95 11
17:06:59 147.95 10
17:06:59 147.95 2
17:06:59 147.95 1
17:06:59 147.95 121
17:06:35 147.95 111
17:06:35 147.95 85
17:06:25 147.95 18
17:06:25 147.95 40
17:06:25 147.95 2
17:05:38 147.90 13
17:05:36 147.90 32
17:05:36 147.90 16
17:05:36 147.90 13
17:05:36 147.90 49
17:02:51 147.90 120
17:02:41 147.90 45
17:02:41 147.90 67
17:02:41 147.90 6
17:02:41 147.90 56
17:02:24 147.95 21
17:02:24 147.95 8
17:02:24 147.95 10
17:02:11 148.00 25
17:02:05 147.95 84
17:02:05 148.00 75
17:02:05 148.00 88
17:02:05 148.00 140
17:02:05 148.00 59
17:02:05 148.00 110
17:01:59 147.95 16
17:01:59 147.95 104
17:01:59 147.95 120
17:01:59 147.85 196
17:01:59 147.85 98
17:01:59 147.90 158
17:01:59 147.90 191
17:01:59 147.90 217
17:01:59 147.90 37
17:01:59 147.90 75
17:01:59 147.90 199
17:01:59 147.90 123
17:01:59 147.90 50
17:01:59 147.95 86
17:01:59 147.95 27
17:01:59 147.95 43
17:01:55 148.00 30
17:01:42 148.00 75
17:01:42 148.00 157
17:01:42 148.00 131
17:01:42 148.00 140
17:01:42 148.00 66
17:01:42 148.00 78
17:01:42 148.00 70
17:01:42 148.00 60
17:01:42 148.00 20
17:01:42 148.00 31
17:01:42 148.00 63
17:01:42 148.00 7
17:00:39 148.05 26
16:59:57 148.05 78
16:59:57 148.05 76
16:59:57 148.05 217
16:59:57 148.05 118
16:59:57 148.05 11
16:58:12 148.15 127
16:58:12 148.15 23
16:56:45 148.10 32
16:56:45 148.10 68
16:56:45 148.10 11
16:55:06 148.15 114
16:54:32 148.25 150
16:54:18 148.25 188
16:54:15 148.25 7
16:54:14 148.25 13
16:54:14 148.25 81
16:53:51 148.30 39
16:52:56 148.30 60
16:52:47 148.30 83
16:52:22 148.40 26
16:51:36 148.40 128
16:51:30 148.35 99
16:51:30 148.40 65
16:51:30 148.40 70
16:51:30 148.40 5
16:51:15 148.40 170
16:50:45 148.40 2
16:50:20 148.35 123
16:50:20 148.40 75
16:50:20 148.40 196
16:50:20 148.40 181
16:50:20 148.40 118
16:50:07 148.45 100
16:50:07 148.45 153
16:50:06 148.45 120
16:50:06 148.45 12
16:50:06 148.45 66
16:50:06 148.45 133
16:50:06 148.45 117
16:50:06 148.45 147
16:49:01 148.45 2
16:49:01 148.45 10
16:48:05 148.40 118
16:48:05 148.40 11
16:47:06 148.40 12
16:46:00 148.45 3
16:46:00 148.45 1
16:45:03 148.35 28
16:45:03 148.35 45
16:45:03 148.35 6
16:45:03 148.30 2
16:45:03 148.30 1
16:45:03 148.30 1
16:45:03 148.30 101
16:44:50 148.25 66
16:44:47 148.30 57
16:44:47 148.30 9
16:43:51 148.30 59
16:43:50 148.30 25
16:43:50 148.30 116
16:43:49 148.35 116
16:43:49 148.35 199
16:43:47 148.40 13
16:43:47 148.40 13
16:43:47 148.40 34
16:43:45 148.40 75
16:43:20 148.45 11
16:43:20 148.45 101
16:43:20 148.50 43
16:43:20 148.50 98
16:43:20 148.50 199
16:43:03 148.45 71
16:43:03 148.45 4
16:43:03 148.45 7
16:42:16 148.50 213
16:42:16 148.50 43
16:42:16 148.50 124
16:42:16 148.50 65
16:42:16 148.50 70
16:42:12 148.45 75
16:42:12 148.45 64
16:42:12 148.45 75
16:42:12 148.45 288
16:42:12 148.45 46
16:42:12 148.45 177
16:42:12 148.45 204
16:42:12 148.45 34
16:42:12 148.45 113
16:41:55 148.50 41
16:41:51 148.55 152
16:41:44 148.60 70
16:41:44 148.60 92
16:41:44 148.65 100
16:41:31 148.55 27
16:41:31 148.55 81
16:41:30 148.60 5
16:41:06 148.65 16
16:41:06 148.65 74
16:41:05 148.60 34
16:41:05 148.60 25
16:40:22 148.65 128
16:40:22 148.65 10
16:40:22 148.70 70
16:40:02 148.70 38
16:39:57 148.70 137
16:39:57 148.75 46
16:39:57 148.80 1
16:39:57 148.80 12
16:39:57 148.80 118
16:39:53 148.70 50
16:39:41 148.75 165
16:39:41 148.75 122
16:39:41 148.75 76
16:39:41 148.75 82
16:39:37 148.75 34
16:39:37 148.75 127
16:39:37 148.75 102
16:39:37 148.75 75
16:39:35 148.70 126
16:38:31 148.70 94
16:38:31 148.70 69
16:38:31 148.70 126
16:38:31 148.70 69
16:38:31 148.70 24
16:38:31 148.70 1
16:38:31 148.70 5
16:38:31 148.70 23
16:38:25 148.65 75
16:38:25 148.65 9
16:38:25 148.65 14
16:38:25 148.65 15
16:38:25 148.60 42
16:38:25 148.60 130
16:38:25 148.60 8
16:38:25 148.60 60
16:38:25 148.60 90
16:38:25 148.60 242
16:38:25 148.60 122
16:36:33 148.55 75
16:36:33 148.55 75
16:36:33 148.55 199
16:36:33 148.55 122
16:36:33 148.55 122
16:36:33 148.50 96
16:36:33 148.50 35
16:36:33 148.50 119
16:35:50 148.55 31
16:35:50 148.55 11
16:35:00 148.60 104
16:35:00 148.60 75
16:35:00 148.60 9
16:34:17 148.55 9
16:34:15 148.60 29
16:34:15 148.60 18
16:34:15 148.60 43
16:34:15 148.60 61
16:34:15 148.60 15
16:34:15 148.60 19
16:34:15 148.60 9
16:34:15 148.60 80
16:34:15 148.60 12
16:33:17 148.65 34
16:33:17 148.65 28
16:32:41 148.75 75
16:32:41 148.75 3
16:32:41 148.75 86
16:32:36 148.80 199
16:32:36 148.80 1
16:32:07 148.85 12
16:32:07 148.85 100
16:32:07 148.85 2
16:32:07 148.85 4
16:32:07 148.85 102
16:31:15 148.80 14
16:31:15 148.80 2