Bezahlte Preise

Sika N

Preis Volumen
13:55:02 157.55 30
13:54:59 157.55 58
13:54:59 157.55 83
13:54:59 157.55 7
13:53:49 157.50 53
13:53:14 157.60 77
13:52:50 157.65 50
13:52:50 157.55 7
13:52:50 157.55 43
13:52:17 157.50 15
13:52:17 157.50 58
13:50:02 157.65 10
13:50:02 157.65 60
13:50:02 157.65 60
13:50:02 157.65 77
13:50:02 157.65 52
13:50:02 157.65 5
13:49:41 157.70 11
13:49:41 157.70 83
13:49:00 157.70 84
13:49:00 157.70 6
13:49:00 157.70 6
13:48:47 157.70 7
13:48:47 157.70 61
13:48:47 157.70 30
13:48:47 157.70 11
13:47:44 157.75 11
13:47:04 157.80 6
13:46:30 157.80 81
13:46:30 157.80 10
13:46:12 157.85 40
13:46:12 157.85 63
13:46:11 157.90 66
13:46:05 157.95 10
13:46:05 157.95 10
13:45:56 157.85 40
13:45:41 157.90 12
13:44:44 157.95 71
13:44:44 157.95 38
13:44:44 157.95 82
13:44:44 157.95 51
13:44:44 158.00 64
13:44:44 158.00 76
13:44:44 158.00 69
13:43:51 158.00 7
13:42:54 158.05 10
13:42:54 158.05 6
13:42:54 158.05 29
13:42:54 158.05 76
13:42:54 158.00 81
13:42:54 158.00 69
13:42:54 157.95 55
13:42:54 157.95 70
13:42:54 157.95 75
13:41:26 157.85 81
13:41:26 157.85 11
13:40:38 157.85 11
13:40:38 157.85 28
13:39:10 157.80 3
13:38:57 157.85 1
13:37:33 157.85 100
13:37:09 157.80 79
13:36:40 157.75 37
13:36:40 157.75 58
13:36:11 157.80 55
13:36:11 157.80 5
13:35:34 157.80 57
13:35:34 157.80 57
13:35:16 157.90 30
13:35:16 157.90 82
13:35:16 157.90 7
13:32:05 157.90 1
13:31:43 157.85 2
13:30:58 157.75 58
13:29:24 157.90 75
13:27:35 157.80 34
13:27:35 157.80 5
13:26:27 157.75 30
13:26:27 157.75 10
13:25:48 157.70 66
13:25:42 157.70 58
13:25:42 157.75 105
13:25:41 157.70 105
13:25:24 157.70 12
13:25:24 157.70 1
13:24:48 157.75 88
13:23:03 157.75 30
13:20:30 157.80 81
13:20:30 157.80 8
13:20:30 157.80 83
13:19:00 157.80 78
13:17:51 157.80 77
13:16:02 157.75 29
13:16:02 157.75 10
13:15:46 157.75 60
13:15:46 157.75 57
13:15:46 157.75 99
13:15:43 157.75 47
13:14:17 157.85 4
13:14:07 157.80 29
13:14:07 157.80 10
13:13:34 157.70 11
13:13:14 157.70 38
13:13:14 157.70 74
13:13:14 157.70 146
13:13:14 157.70 56
13:13:14 157.70 75
13:13:14 157.70 74
13:13:14 157.70 29
13:13:14 157.70 80
13:13:06 157.65 10
13:13:06 157.65 80
13:13:06 157.60 58
13:12:21 157.60 29
13:12:21 157.60 146
13:11:14 157.55 72
13:09:10 157.50 52
13:09:10 157.50 57
13:09:10 157.50 79
13:09:09 157.55 3
13:09:09 157.55 55
13:06:56 157.50 28
13:06:56 157.50 54
13:06:24 157.65 72
13:06:06 157.70 10
13:06:06 157.70 29
13:05:40 157.65 10
13:05:40 157.65 43
13:03:50 157.65 31
13:03:43 157.60 46
13:03:43 157.60 57
13:03:43 157.65 7
13:03:43 157.65 45
13:03:43 157.60 31
13:03:04 157.55 16
13:03:04 157.55 8
12:57:19 157.45 22