06.02.2026	Preis	Volumen
17:32:07	156.00	6'304
17:31:29	156.00	98
17:31:29	156.00	378
17:31:29	156.00	175
17:31:29	156.00	280
17:31:29	156.00	294
17:31:29	156.00	320
17:31:29	156.00	177
17:31:29	156.00	510
17:31:29	156.00	202
17:31:29	156.00	92
17:31:29	156.00	173
17:31:29	156.00	4
17:31:29	156.00	201
17:31:29	156.00	14
17:31:29	156.00	269
17:31:29	156.00	869
17:31:29	156.00	286
17:31:29	156.00	367
17:31:29	156.00	165
17:31:29	156.00	203
17:31:29	156.00	94
17:31:29	156.00	175
17:31:29	156.00	96
17:31:29	156.00	291
17:31:29	156.00	148
17:31:29	156.00	21
17:31:29	156.00	201
17:31:29	156.00	175
17:31:29	156.00	76
17:31:29	156.00	2
17:31:29	156.00	21
17:31:29	156.00	298
17:31:29	156.00	102
17:31:29	156.00	262
17:31:29	156.00	198
17:31:29	156.00	281
17:31:29	156.00	118
17:31:29	156.00	509
17:31:29	156.00	282
17:31:29	156.00	292
17:31:29	156.00	171
17:31:29	156.00	2
17:31:29	156.00	479
17:31:29	156.00	175
17:31:29	156.00	162
17:31:29	156.00	118
17:31:29	156.00	24
17:31:29	156.00	103
17:31:29	156.00	118
17:31:29	156.00	1'511
17:31:29	156.00	1'118
17:31:29	156.00	132
17:31:29	156.00	439
17:31:29	156.00	75
17:31:29	156.00	1'724
17:31:29	156.00	276
17:31:29	156.00	46
17:31:29	156.00	264
17:31:29	156.00	17
17:31:29	156.00	116
17:31:29	156.00	56
17:31:29	156.00	315
17:31:29	156.00	447
17:31:29	156.00	2
17:31:29	156.00	206
17:31:29	156.00	73
17:31:29	156.00	25
17:31:29	156.00	461
17:31:29	156.00	254
17:31:29	156.00	232
17:31:29	156.00	2
17:31:29	156.00	806
17:31:29	156.00	379
17:31:29	156.00	189
17:31:29	156.00	226
17:31:29	156.00	830
17:31:29	156.00	72
17:31:29	156.00	1'078
17:31:29	156.00	146
17:31:29	156.00	384
17:31:29	156.00	28
17:31:29	156.00	62
17:31:29	156.00	27
17:31:29	156.00	2
17:31:29	156.00	780
17:31:29	156.00	30
17:31:29	156.00	254
17:31:29	156.00	36
17:31:29	156.00	32
17:31:29	156.00	82
17:31:29	156.00	64
17:31:29	156.00	100
17:31:29	156.00	238
17:31:29	156.00	485
17:31:29	156.00	470
17:31:29	156.00	149
17:31:29	156.00	220
17:31:29	156.00	52
17:31:29	156.00	29
17:31:29	156.00	117
17:31:29	156.00	447
17:31:29	156.00	593
17:31:29	156.00	105
17:31:29	156.00	56
17:31:29	156.00	683
17:31:29	156.00	342
17:31:29	156.00	184
17:31:29	156.00	60
17:31:29	156.00	36
17:31:29	156.00	39
17:31:29	156.00	213
17:31:29	156.00	164
17:31:29	156.00	156
17:31:29	156.00	943
17:31:29	156.00	2
17:31:29	156.00	150
17:31:29	156.00	348
17:31:29	156.00	450
17:31:29	156.00	1
17:31:29	156.00	3
17:31:29	156.00	7
17:31:29	156.00	7
17:31:29	156.00	96
17:31:29	156.00	89
17:31:29	156.00	2'129
17:31:29	156.00	1'595
17:31:29	156.00	41
17:31:29	156.00	1'206
17:31:29	156.00	180
17:31:29	156.00	186
17:31:29	156.00	18
17:31:29	156.00	137
17:31:29	156.00	2'204
17:31:29	156.00	577
17:31:29	156.00	1'376
17:31:29	156.00	4'157
17:31:29	156.00	2'584
17:31:29	156.00	219
17:31:29	156.00	47
17:31:29	156.00	16
17:31:29	156.00	1'291
17:31:29	156.00	2
17:31:29	156.00	498
17:31:29	156.00	2
17:31:29	156.00	4'807
17:31:29	156.00	747
17:31:29	156.00	2
17:31:29	156.00	4
17:31:29	156.00	4
17:31:29	156.00	1'586
17:31:29	156.00	2'820
17:31:29	156.00	4
17:31:29	156.00	412
17:31:29	156.00	4
17:31:29	156.00	4
17:31:29	156.00	1'018
17:31:29	156.00	2
17:31:29	156.00	16
17:31:29	156.00	23
17:31:29	156.00	12
17:31:29	156.00	2'713
17:31:29	156.00	18
17:31:29	156.00	295
17:31:29	156.00	2'185
17:31:29	156.00	4
17:31:29	156.00	20
17:31:29	156.00	4'404
17:31:29	156.00	4
17:31:29	156.00	4
17:31:29	156.00	121
17:31:29	156.00	79
17:31:29	156.00	308
17:31:29	156.00	50
17:31:29	156.00	83
17:31:29	156.00	1'011
17:31:29	156.00	585
17:31:29	156.00	4
17:31:29	156.00	1'446
17:31:29	156.00	331
17:31:29	156.00	336
17:31:29	156.00	326
17:31:29	156.00	340
17:31:29	156.00	203
17:31:29	156.00	146
17:31:29	156.00	14
17:31:29	156.00	330
17:31:29	156.00	11
17:31:29	156.00	119
17:31:29	156.00	88
17:31:29	156.00	338
17:31:29	156.00	145
17:31:29	156.00	158
17:31:29	156.00	469
17:31:29	156.00	42
17:31:29	156.00	151
17:31:29	156.00	99
17:31:29	156.00	188
17:31:29	156.00	700
17:31:29	156.00	159
17:31:29	156.00	66
17:31:29	156.00	3'773
17:31:29	156.00	418
17:31:29	156.00	4
17:31:29	156.00	367
17:31:29	156.00	211
17:31:29	156.00	427
17:31:29	156.00	601
17:31:29	156.00	183
17:31:29	156.00	174
17:31:29	156.00	106
17:31:29	156.00	506
17:31:29	156.00	1'597
17:31:29	156.00	208
17:31:29	156.00	328
17:31:29	156.00	750
17:31:29	156.00	1'563
17:31:29	156.00	798
17:31:29	156.00	184
17:31:29	156.00	732
17:31:29	156.00	42
17:31:29	156.00	5'426
17:31:29	156.00	2'517
17:31:29	156.00	398
17:31:29	156.00	36
17:31:29	156.00	1'000
17:31:29	156.00	9
17:31:29	156.00	1'597
17:31:29	156.00	2
17:31:29	156.00	607
17:31:29	156.00	75
17:31:29	156.00	39
17:31:29	156.00	2
17:31:29	156.00	606
17:31:29	156.00	977
17:31:29	156.00	278
17:31:29	156.00	550
17:31:29	156.00	496
17:31:29	156.00	510
17:31:29	156.00	1'774
17:31:29	156.00	1'304
17:31:29	156.00	218
17:31:29	156.00	1'057
17:31:29	156.00	1'072
17:31:29	156.00	3'348
17:31:29	156.00	100
17:31:29	156.00	615
17:31:29	156.00	1'710
17:31:29	156.00	4'414
17:31:29	156.00	586
17:31:29	156.00	818
17:31:29	156.00	1
17:31:29	156.00	518
17:31:29	156.00	84
17:31:29	156.00	11
17:31:29	156.00	3'070
17:31:29	156.00	11
17:31:29	156.00	60
17:31:29	156.00	1'334
17:31:29	156.00	17
17:31:29	156.00	15
17:31:29	156.00	6
17:31:29	156.00	339
17:31:29	156.00	21
17:31:29	156.00	1'090
17:31:29	156.00	1'385
17:31:29	156.00	150
17:31:29	156.00	149
17:31:29	156.00	155
17:31:29	156.00	149
17:31:29	156.00	1'139
17:31:29	156.00	805
17:31:29	156.00	56
17:31:29	156.00	566
17:31:29	156.00	107
17:31:29	156.00	5
17:31:29	156.00	53
17:31:29	156.00	1'854
17:31:29	156.00	77
17:31:29	156.00	39
17:31:29	156.00	36
17:31:29	156.00	616
17:31:29	156.00	925
17:31:29	156.00	2'384
17:31:29	156.00	295
17:31:29	156.00	32
17:31:29	156.00	6
17:31:29	156.00	331
17:31:29	156.00	149
17:31:29	156.00	1
17:31:29	156.00	3
17:31:29	156.00	7
17:31:29	156.00	7
17:31:29	156.00	96
17:31:29	156.00	89
17:31:29	156.00	65
17:31:29	156.00	188
17:31:29	156.00	46
17:31:29	156.00	51
17:31:29	156.00	30
17:31:29	156.00	102
17:31:29	156.00	1
17:31:29	156.00	52
17:31:29	156.00	173
17:31:29	156.00	21
17:31:29	156.00	5
17:31:29	156.00	167
17:31:29	156.00	105
17:31:29	156.00	2
17:31:29	156.00	6'085
17:31:29	156.00	644
17:31:29	156.00	1
17:31:29	156.00	7
17:31:29	156.00	3'998
17:31:29	156.00	5'858
17:31:29	156.00	282
17:31:29	156.00	41
17:31:29	156.00	190
17:31:29	156.00	248
17:31:29	156.00	838
17:31:29	156.00	411
17:31:29	156.00	2'141
17:31:29	156.00	125
17:31:29	156.00	14
17:31:29	156.00	88
17:31:29	156.00	41
17:31:29	156.00	1'133
17:31:29	156.00	7'989
17:31:29	156.00	62
17:31:29	156.00	910
17:31:29	156.00	16
17:31:29	156.00	78
17:31:29	156.00	204
17:31:29	156.00	41
17:31:29	156.00	94
17:31:29	156.00	17
17:31:29	156.00	22
17:31:29	156.00	972
17:31:29	156.00	2
17:31:29	156.00	5'282
17:31:29	156.00	896
17:31:29	156.00	112
17:31:29	156.00	14
17:31:29	156.00	137
17:31:29	156.00	247
17:31:29	156.00	180
17:31:29	156.00	899
17:31:29	156.00	232
17:31:29	156.00	133
17:31:29	156.00	988
17:31:29	156.00	612
17:31:29	156.00	100
17:31:29	156.00	273
17:31:29	156.00	327
17:31:29	156.00	7
17:31:29	156.00	100
17:31:29	156.00	37
17:31:29	156.00	676
17:31:29	156.00	339
17:31:29	156.00	277
17:31:29	156.00	176
17:31:29	156.00	14
17:31:29	156.00	65
17:31:29	156.00	166
17:31:29	156.00	1'030
17:19:55	156.30	33
17:19:54	156.35	4
17:19:47	156.35	1
17:19:47	156.35	28
17:19:45	156.30	32
17:19:32	156.30	13
17:19:32	156.35	2
17:19:32	156.35	4
17:19:00	156.40	82
17:19:00	156.40	158
17:17:49	156.35	79
17:17:49	156.35	70
17:17:49	156.35	124
17:17:49	156.35	140
17:17:49	156.30	18
17:17:49	156.35	3
17:17:17	156.45	17
17:17:17	156.45	10
17:17:17	156.45	73
17:17:17	156.45	24
17:16:57	156.50	4
17:16:57	156.50	3
17:16:14	156.55	69
17:16:14	156.55	67
17:15:34	156.50	11
17:15:34	156.50	60
17:15:33	156.50	88
17:15:25	156.50	3
17:15:25	156.50	2
17:15:25	156.50	1
17:15:25	156.50	2
17:15:25	156.50	7
17:15:24	156.50	16
17:15:24	156.50	57
17:15:24	156.50	10
17:15:24	156.50	54
17:15:24	156.50	5
17:15:24	156.50	107
17:15:24	156.50	127
17:15:04	156.55	123
17:15:04	156.55	11
17:14:58	156.60	67
17:14:58	156.60	61
17:14:58	156.60	2
17:14:58	156.60	31
17:14:58	156.60	133
17:14:58	156.60	75
17:14:58	156.60	121
17:14:58	156.60	59
17:14:58	156.60	29
17:14:35	156.55	81
17:14:30	156.55	11
17:14:14	156.55	100
17:13:54	156.55	11
17:13:20	156.60	121
17:13:20	156.60	60
17:13:18	156.55	61
17:13:18	156.55	20
17:13:15	156.55	1
17:13:15	156.55	2
17:13:15	156.55	1
17:12:16	156.55	1
17:12:16	156.55	54
17:11:03	156.55	3
17:10:19	156.55	76
17:10:06	156.55	57
17:10:06	156.55	30
17:10:06	156.55	43
17:10:06	156.55	50
17:10:00	156.50	33
17:10:00	156.50	12
17:09:41	156.50	1
17:09:41	156.50	115
17:09:11	156.50	3
17:09:11	156.50	19
17:06:58	156.45	33
17:06:58	156.45	70
17:06:58	156.45	10
17:06:52	156.45	60
17:06:50	156.45	8
17:06:50	156.45	70
17:06:22	156.40	3
17:05:47	156.45	44
17:05:05	156.50	46
17:04:54	156.45	60
17:04:50	156.50	26
17:04:37	156.45	12
17:04:37	156.45	94
17:04:28	156.50	125
17:04:15	156.45	65
17:04:03	156.55	18
17:03:53	156.60	11
17:03:44	156.65	3
17:03:44	156.65	2
17:03:20	156.65	111
17:03:20	156.65	45
17:03:20	156.65	73
17:03:20	156.65	122
17:02:00	156.60	78
17:01:43	156.60	4
17:01:43	156.70	70
17:01:43	156.70	79
17:01:43	156.65	54
17:01:43	156.65	73
17:01:43	156.65	35
17:01:43	156.65	102
17:01:43	156.65	115
17:01:43	156.65	126
17:01:43	156.60	158
17:01:43	156.60	188
17:01:38	156.60	59
17:01:13	156.55	37
17:01:13	156.55	16
17:01:13	156.55	1
17:01:06	156.50	35
17:01:06	156.50	51
17:01:06	156.50	30
17:00:07	156.50	10
17:00:07	156.50	111
17:00:07	156.50	119
16:59:48	156.55	10
16:59:48	156.55	40
16:59:48	156.55	41
16:59:12	156.55	10
16:59:12	156.55	83
16:59:12	156.55	30
16:59:12	156.55	6
16:59:12	156.55	200
16:59:09	156.55	103
16:59:09	156.55	1
16:59:09	156.55	19
16:59:09	156.55	43
16:58:47	156.65	59
16:58:07	156.65	15
16:57:15	156.65	98
16:57:15	156.65	126
16:55:39	156.55	5
16:54:26	156.55	26
16:53:54	156.50	16
16:53:54	156.50	87
16:53:54	156.50	3
16:53:37	156.45	23
16:53:37	156.45	57
16:53:37	156.45	11
16:53:24	156.40	26
16:53:11	156.40	83
16:53:11	156.40	74
16:53:11	156.40	56
16:53:11	156.40	56
16:53:11	156.40	73
16:53:11	156.40	115
16:53:11	156.40	78
16:53:11	156.40	79
16:53:11	156.40	82
16:53:11	156.35	71
16:53:11	156.35	93
16:53:11	156.35	107
16:53:11	156.35	73
16:53:11	156.35	9
16:51:40	156.30	54
16:51:22	156.30	31
16:51:02	156.30	60
16:51:02	156.30	73
16:51:02	156.30	7
16:51:02	156.30	42
16:51:02	156.30	100
16:50:58	156.30	80
16:50:58	156.30	70
16:50:58	156.30	73
16:50:53	156.35	107
16:50:53	156.40	1
16:50:53	156.40	19
16:50:48	156.40	27
16:50:48	156.40	9
16:50:35	156.45	11
16:50:35	156.45	54
16:50:29	156.40	41
16:50:23	156.40	58
16:50:23	156.40	110
16:50:23	156.40	10
16:50:23	156.40	102
16:50:23	156.40	56
16:50:23	156.40	73
16:50:23	156.35	82
16:50:23	156.35	46
16:50:23	156.35	52
16:50:23	156.35	187
16:50:23	156.35	240
16:50:02	156.35	73
16:49:58	156.30	70
16:49:44	156.30	89
16:49:24	156.30	92
16:49:24	156.30	1
16:49:24	156.30	12
16:48:43	156.30	11
16:48:43	156.30	73
16:48:43	156.30	60
16:48:42	156.30	126
16:48:42	156.30	74
16:48:42	156.30	126
16:48:42	156.30	26
16:48:42	156.30	74
16:48:42	156.30	81
16:48:42	156.30	109
16:48:42	156.25	126
16:48:42	156.25	73
16:48:42	156.25	41
16:48:42	156.25	73
16:48:42	156.25	114
16:48:42	156.20	97
16:48:42	156.20	73
16:48:42	156.20	126
16:48:42	156.20	65
16:47:39	156.15	97
16:47:39	156.15	141
16:47:09	156.20	11
16:47:09	156.20	11
16:46:52	156.15	93
16:46:52	156.15	116
16:46:25	156.10	44
16:46:20	156.15	100
16:46:12	156.10	1
16:46:11	156.05	71
16:46:11	156.05	126
16:46:11	156.05	70
16:46:11	156.05	115
16:46:11	156.00	20
16:46:11	156.00	62
16:46:11	156.00	99
16:46:11	156.00	56
16:46:11	156.00	107
16:46:11	156.00	73
16:46:11	156.00	34
16:46:11	156.00	126
16:46:11	156.00	79
16:46:11	156.00	114
16:46:01	156.10	3
16:46:01	156.15	1
16:45:10	156.20	3
16:44:34	156.20	100
16:44:03	156.10	3
16:44:03	156.10	82
16:44:03	156.10	39
16:44:03	156.10	43
16:44:03	156.10	126
16:43:40	156.15	37
16:43:37	156.25	100
16:43:37	156.25	100
16:42:37	156.20	19
16:42:37	156.20	1
16:42:04	156.25	51
16:41:59	156.20	100
16:41:57	156.20	7
16:41:28	156.15	2
16:41:28	156.15	14
16:41:03	156.15	7
16:40:48	156.25	60
16:39:35	156.30	100
16:39:28	156.25	157
16:39:28	156.25	44
16:39:05	156.20	60
16:38:29	156.15	80
16:38:29	156.15	49
16:38:10	156.15	74
16:38:10	156.15	126
16:38:05	156.25	54
16:38:04	156.30	30
16:38:04	156.30	37

Bezahlte Preise

Sika N