Bezahlte Preise

Sika N

Preis Volumen
12:09:48 158.70 73
12:09:48 158.70 3
12:09:13 158.70 103
12:08:27 158.75 1'000
12:08:27 158.75 12
12:08:27 158.75 99
12:08:27 158.75 11
12:08:27 158.75 36
12:08:14 158.75 22
12:08:14 158.75 75
12:07:53 158.70 75
12:07:46 158.75 99
12:07:46 158.75 30
12:07:43 158.75 52
12:07:43 158.75 10
12:07:43 158.75 163
12:07:43 158.75 14
12:07:37 158.70 106
12:07:37 158.70 12
12:07:32 158.65 54
12:07:32 158.65 62
12:07:32 158.65 116
12:07:32 158.65 36
12:07:32 158.65 70
12:07:32 158.65 26
12:07:32 158.65 66
12:07:31 158.60 8
12:07:25 158.55 17
12:07:25 158.55 12
12:06:45 158.55 6
12:05:26 158.55 70
12:04:20 158.60 7
12:04:20 158.60 53
12:04:20 158.60 22
12:04:20 158.60 30
12:04:00 158.55 12
12:04:00 158.55 10
12:04:00 158.55 11
12:04:00 158.55 6
12:04:00 158.55 54
12:04:00 158.55 12
12:04:00 158.50 106
12:03:15 158.50 56
12:03:15 158.50 1
12:03:15 158.50 67
12:03:15 158.50 56
12:03:15 158.50 62
12:03:15 158.50 9
12:03:15 158.50 12
12:03:15 158.50 72
12:03:15 158.50 10
12:03:15 158.50 47
12:03:15 158.50 75
12:03:15 158.50 106
12:03:15 158.50 99
12:03:03 158.50 28
12:03:03 158.50 99
12:02:39 158.50 12
12:02:38 158.45 17
12:02:38 158.45 11
12:02:29 158.45 58
12:02:18 158.50 40
12:00:03 158.45 99
12:00:03 158.45 99
12:00:03 158.45 46
12:00:03 158.45 76
12:00:03 158.45 71
12:00:02 158.50 10
12:00:02 158.50 12
12:00:02 158.45 75
12:00:02 158.50 18
12:00:02 158.50 191
12:00:02 158.50 82
11:59:36 158.55 13
11:59:36 158.55 3
11:59:29 158.55 50
11:59:00 158.50 30
11:59:00 158.50 50
11:59:00 158.50 106
11:59:00 158.50 12
11:59:00 158.50 16
11:59:00 158.50 8
11:58:29 158.50 12
11:58:29 158.50 41
11:58:29 158.50 204
11:57:51 158.50 14
11:57:51 158.50 33
11:57:35 158.45 72
11:57:35 158.45 63
11:54:52 158.55 2
11:54:52 158.50 18
11:54:50 158.45 99
11:53:31 158.55 22
11:50:35 158.65 78
11:50:35 158.65 6
11:50:14 158.60 11
11:49:52 158.55 40
11:49:23 158.60 12
11:49:23 158.60 73
11:49:19 158.60 12
11:48:34 158.60 64
11:48:34 158.60 13
11:48:34 158.60 50
11:48:34 158.60 75
11:48:34 158.60 99
11:48:34 158.60 99
11:48:18 158.55 56
11:48:18 158.55 6
11:48:18 158.55 76
11:48:18 158.55 12
11:48:17 158.50 11
11:48:17 158.50 57
11:48:17 158.50 49
11:48:17 158.50 23
11:48:00 158.45 9
11:47:24 158.50 2
11:47:24 158.50 93
11:47:24 158.50 76
11:47:24 158.45 11
11:47:20 158.45 56
11:47:20 158.45 71
11:46:50 158.50 60
11:46:50 158.55 85
11:46:50 158.55 75
11:46:50 158.55 47
11:46:50 158.55 100
11:46:50 158.55 72
11:46:50 158.50 14
11:46:50 158.45 72
11:46:43 158.45 68
11:46:43 158.45 63
11:46:43 158.45 99
11:46:43 158.35 75
11:46:43 158.35 50
11:46:43 158.35 75
11:46:43 158.40 74
11:46:43 158.40 55
11:46:43 158.40 62
11:46:43 158.40 68
11:46:43 158.40 72
11:46:43 158.40 52
11:46:43 158.40 72
11:46:43 158.40 132
11:46:43 158.45 58
11:46:43 158.45 55
11:46:43 158.45 53
11:46:43 158.45 72
11:46:43 158.45 62
11:46:43 158.45 70
11:46:43 158.45 45
11:46:43 158.45 99
11:46:43 158.50 99
11:46:43 158.50 45
11:46:43 158.50 55
11:45:40 158.55 48
11:45:40 158.55 11
11:45:40 158.55 47
11:45:40 158.55 12
11:45:10 158.50 16
11:45:10 158.50 8
11:44:37 158.50 8
11:44:16 158.50 26
11:44:16 158.50 73
11:44:16 158.50 12
11:44:15 158.60 72
11:44:15 158.60 86
11:43:49 158.60 59
11:43:49 158.60 63
11:43:49 158.60 76
11:43:49 158.60 55
11:43:49 158.60 99
11:43:49 158.60 74
11:43:49 158.60 74
11:43:48 158.65 88
11:43:42 158.65 6
11:43:42 158.65 18
11:43:27 158.60 80
11:43:21 158.60 6
11:42:43 158.55 76
11:42:43 158.60 1
11:42:43 158.60 74
11:42:41 158.70 69
11:42:41 158.70 99
11:42:40 158.70 2
11:42:40 158.70 70
11:42:40 158.70 67
11:42:40 158.70 21
11:42:40 158.70 12
11:42:00 158.65 77
11:42:00 158.65 70
11:40:40 158.65 59
11:40:40 158.65 28
11:40:23 158.60 120
11:40:23 158.60 20
11:40:23 158.60 116
11:40:23 158.60 71
11:40:23 158.65 35
11:40:23 158.65 65
11:36:29 158.70 72
11:36:29 158.70 99
11:36:29 158.70 54
11:36:29 158.70 71
11:36:29 158.70 67
11:36:18 158.70 5
11:35:41 158.75 67
11:35:41 158.75 99
11:35:41 158.75 84
11:35:41 158.75 106
11:35:30 158.75 56
11:35:30 158.75 12
11:35:30 158.75 72
11:35:20 158.70 6
11:34:50 158.60 6
11:34:34 158.60 18
11:34:34 158.60 47
11:34:34 158.60 59
11:33:54 158.60 40
11:33:54 158.60 60
11:33:05 158.50 10
11:32:36 158.55 10
11:32:36 158.60 66
11:32:36 158.60 33
11:32:36 158.60 67
11:32:36 158.65 35
11:31:50 158.55 100
11:31:50 158.55 66
11:31:42 158.55 45
11:31:42 158.55 12
11:31:42 158.55 3
11:31:30 158.50 17
11:31:30 158.50 100
11:30:53 158.45 15
11:29:39 158.50 50
11:29:39 158.50 50
11:28:40 158.50 63
11:28:40 158.55 80
11:28:40 158.55 34
11:28:40 158.55 63
11:28:40 158.55 5
11:28:40 158.55 63
11:28:37 158.60 63
11:28:37 158.60 92
11:28:37 158.65 10
11:28:37 158.65 63
11:28:37 158.65 99
11:28:37 158.65 12
11:28:37 158.65 17
11:28:37 158.65 70
11:27:39 158.50 8
11:27:39 158.50 52
11:27:39 158.50 3
11:27:34 158.45 15
11:27:34 158.45 8
11:27:34 158.45 40
11:27:34 158.45 24
11:25:56 158.50 7
11:25:56 158.50 18
11:25:15 158.45 12
11:25:15 158.45 58
11:25:15 158.45 72
11:25:03 158.45 80
11:25:03 158.45 11
11:25:03 158.45 68
11:25:03 158.45 72
11:25:03 158.45 62
11:25:03 158.45 63
11:25:03 158.45 50
11:25:03 158.45 73
11:25:03 158.45 106
11:24:55 158.45 62
11:24:55 158.45 1
11:24:16 158.45 11
11:24:16 158.45 71
11:24:16 158.45 16
11:24:16 158.45 1
11:24:16 158.45 15
11:24:16 158.45 63
11:24:16 158.45 47
11:24:16 158.45 75
11:23:59 158.45 11
11:23:59 158.45 65
11:23:59 158.45 51
11:23:59 158.45 132
11:22:31 158.55 18
11:22:31 158.55 33
11:21:06 158.50 56
11:20:50 158.50 58
11:20:50 158.50 100
11:20:50 158.60 63
11:20:50 158.60 11
11:20:50 158.60 72
11:20:50 158.60 45
11:20:50 158.60 53
11:20:50 158.60 72
11:20:50 158.60 62
11:20:50 158.60 79
11:19:57 158.65 60
11:19:53 158.70 57
11:19:53 158.70 1
11:19:10 158.75 5
11:19:10 158.75 57
11:19:08 158.70 29
11:19:08 158.70 55
11:17:47 158.70 13
11:17:47 158.65 31
11:17:47 158.65 56
11:17:05 158.65 1
11:16:37 158.70 76
11:15:31 158.75 3
11:15:28 158.65 22
11:15:28 158.65 56
11:15:16 158.65 1
11:15:16 158.65 73
11:15:16 158.65 65
11:15:16 158.70 3
11:15:16 158.70 54
11:15:16 158.70 43
11:14:56 158.65 46
11:14:56 158.65 21
11:14:20 158.65 26
11:14:20 158.65 57
11:13:56 158.65 61
11:13:56 158.65 38
11:13:56 158.65 20
11:13:39 158.70 20
11:13:30 158.70 10
11:12:32 158.65 20
11:11:55 158.65 14
11:11:55 158.65 10
11:11:55 158.65 1
11:11:48 158.60 93
11:10:49 158.60 72