20.02.2026	Preis	Volumen
17:31:56	158.15	1'142
17:31:56	158.15	184
17:31:56	158.15	381
17:31:56	158.15	1'203
17:31:56	158.15	177
17:31:56	158.15	7
17:31:56	158.15	103
17:31:56	158.15	104
17:31:56	158.15	123
17:31:56	158.15	181
17:31:56	158.15	649
17:31:56	158.15	327
17:31:56	158.15	494
17:31:56	158.15	2'976
17:31:56	158.15	2'884
17:31:56	158.15	928
17:31:56	158.15	459
17:31:56	158.15	73
17:31:56	158.15	815
17:31:56	158.15	252
17:31:56	158.15	3'800
17:31:56	158.15	1'468
17:31:56	158.15	1'515
17:31:56	158.15	246
17:31:56	158.15	1'182
17:31:56	158.15	824
17:31:56	158.15	1'703
17:31:56	158.15	110
17:31:56	158.15	126
17:31:56	158.15	118
17:31:56	158.15	122
17:31:56	158.15	808
17:31:56	158.15	1'752
17:31:56	158.15	4'848
17:31:56	158.15	2'773
17:31:56	158.15	350
17:31:56	158.15	2'683
17:31:56	158.15	656
17:31:56	158.15	73
17:31:56	158.15	1'719
17:31:56	158.15	3'324
17:31:56	158.15	1'436
17:31:56	158.15	4'097
17:31:56	158.15	4'228
17:31:56	158.15	1'545
17:31:56	158.15	306
17:31:56	158.15	271
17:31:56	158.15	22
17:31:56	158.15	11
17:31:56	158.15	1'320
17:31:56	158.15	770
17:31:56	158.15	6'140
17:31:56	158.15	1'320
17:31:56	158.15	30
17:31:56	158.15	2'072
17:31:56	158.15	422
17:31:56	158.15	714
17:31:56	158.15	4'434
17:31:56	158.15	350
17:31:56	158.15	313
17:31:56	158.15	739
17:31:56	158.15	163
17:31:56	158.15	158
17:31:56	158.15	657
17:31:56	158.15	354
17:31:56	158.15	728
17:31:56	158.15	28
17:31:56	158.15	17
17:31:56	158.15	851
17:31:56	158.15	167
17:31:56	158.15	505
17:31:56	158.15	576
17:31:56	158.15	73
17:31:56	158.15	4'101
17:31:56	158.15	3'191
17:31:56	158.15	550
17:31:56	158.15	1'166
17:31:56	158.15	3'733
17:31:56	158.15	303
17:31:56	158.15	530
17:31:56	158.15	514
17:31:56	158.15	2'012
17:31:56	158.15	140
17:31:56	158.15	1'196
17:31:56	158.15	276
17:31:56	158.15	725
17:31:56	158.15	703
17:31:56	158.15	507
17:31:56	158.15	285
17:31:56	158.15	28
17:31:56	158.15	5'791
17:31:56	158.15	5'595
17:31:56	158.15	1'436
17:31:56	158.15	6
17:31:56	158.15	12
17:31:56	158.15	2
17:31:56	158.15	440
17:31:56	158.15	349
17:31:56	158.15	417
17:31:56	158.15	350
17:31:56	158.15	46
17:31:56	158.15	862
17:31:56	158.15	642
17:31:56	158.15	1'716
17:31:56	158.15	350
17:31:56	158.15	3'076
17:31:56	158.15	566
17:31:56	158.15	1'717
17:31:56	158.15	660
17:31:56	158.15	156
17:31:56	158.15	350
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	1'711
17:31:56	158.15	465
17:31:56	158.15	904
17:31:56	158.15	613
17:31:56	158.15	595
17:31:56	158.15	1'064
17:31:56	158.15	16
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	31
17:31:56	158.15	31
17:31:56	158.15	313
17:31:56	158.15	313
17:31:56	158.15	15
17:31:56	158.15	71
17:31:56	158.15	227
17:31:56	158.15	212
17:31:56	158.15	364
17:31:56	158.15	205
17:31:56	158.15	49
17:31:56	158.15	99
17:31:56	158.15	399
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	156
17:31:56	158.15	851
17:31:56	158.15	350
17:31:56	158.15	567
17:31:56	158.15	156
17:31:56	158.15	1'686
17:31:56	158.15	350
17:31:56	158.15	301
17:31:56	158.15	692
17:31:56	158.15	747
17:31:56	158.15	909
17:31:56	158.15	41
17:31:56	158.15	6
17:31:56	158.15	308
17:31:56	158.15	80
17:31:56	158.15	350
17:31:56	158.15	16
17:31:56	158.15	108
17:31:56	158.15	220
17:31:56	158.15	603
17:31:56	158.15	914
17:31:56	158.15	310
17:31:56	158.15	238
17:31:56	158.15	7
17:31:56	158.15	240
17:31:56	158.15	325
17:31:56	158.15	319
17:31:56	158.15	310
17:31:56	158.15	16
17:31:56	158.15	292
17:31:56	158.15	1'302
17:31:56	158.15	112
17:31:56	158.15	325
17:31:56	158.15	238
17:31:56	158.15	255
17:31:56	158.15	304
17:31:56	158.15	301
17:31:56	158.15	298
17:31:56	158.15	1'641
17:31:56	158.15	156
17:31:56	158.15	252
17:31:56	158.15	313
17:31:56	158.15	137
17:31:56	158.15	135
17:31:56	158.15	111
17:31:56	158.15	350
17:31:56	158.15	4'079
17:31:56	158.15	1'229
17:31:56	158.15	2'576
17:31:56	158.15	1'741
17:31:56	158.15	528
17:31:56	158.15	511
17:31:56	158.15	1'865
17:31:56	158.15	874
17:31:56	158.15	122
17:31:56	158.15	1'692
17:31:56	158.15	789
17:31:56	158.15	467
17:31:56	158.15	4
17:31:56	158.15	137
17:31:56	158.15	207
17:31:56	158.15	4
17:31:56	158.15	11
17:31:56	158.15	12
17:31:56	158.15	13
17:31:56	158.15	25
17:31:56	158.15	47
17:31:56	158.15	79
17:31:56	158.15	82
17:31:56	158.15	162
17:31:56	158.15	203
17:31:56	158.15	286
17:31:56	158.15	291
17:31:56	158.15	322
17:31:56	158.15	41
17:31:56	158.15	179
17:31:56	158.15	414
17:31:56	158.15	100
17:31:56	158.15	332
17:31:56	158.15	652
17:31:56	158.15	2'850
17:31:56	158.15	63
17:31:56	158.15	267
17:31:56	158.15	520
17:31:56	158.15	8
17:31:56	158.15	4'967
17:31:56	158.15	5'762
17:31:56	158.15	5'762
17:31:56	158.15	1'505
17:31:56	158.15	3'505
17:31:56	158.15	5'762
17:31:56	158.15	433
17:31:56	158.15	447
17:31:56	158.15	1'749
17:31:56	158.15	447
17:31:56	158.15	433
17:31:56	158.15	1'363
17:31:56	158.15	1'124
17:31:56	158.15	2'800
17:31:56	158.15	2'516
17:31:56	158.15	3'385
17:31:56	158.15	424
17:31:56	158.15	313
17:31:56	158.15	1'724
17:31:56	158.15	3'816
17:31:56	158.15	5'723
17:31:56	158.15	682
17:31:56	158.15	39
17:31:56	158.15	991
17:31:56	158.15	2'153
17:31:56	158.15	17
17:31:56	158.15	31
17:31:56	158.15	136
17:31:56	158.15	260
17:31:56	158.15	213
17:31:56	158.15	1'485
17:31:56	158.15	241
17:31:56	158.15	359
17:31:56	158.15	107
17:31:56	158.15	209
17:31:56	158.15	647
17:31:56	158.15	307
17:31:56	158.15	328
17:31:56	158.15	1'485
17:31:56	158.15	781
17:31:56	158.15	804
17:31:56	158.15	310
17:31:56	158.15	750
17:31:56	158.15	750
17:31:56	158.15	322
17:31:56	158.15	155
17:31:56	158.15	75
17:31:56	158.15	525
17:31:56	158.15	158
17:31:56	158.15	758
17:31:56	158.15	812
17:31:56	158.15	325
17:31:56	158.15	1'563
17:31:56	158.15	1'609
17:31:56	158.15	1
17:31:56	158.15	3'002
17:31:56	158.15	467
17:31:56	158.15	638
17:31:56	158.15	188
17:31:56	158.15	623
17:31:56	158.15	3'330
17:31:56	158.15	393
17:31:56	158.15	1'691
17:31:56	158.15	12'526
17:31:56	158.15	4
17:31:56	158.15	3'535
17:31:56	158.15	422
17:31:56	158.15	804
17:31:56	158.15	2'300
17:31:56	158.15	1'224
17:31:56	158.15	2'461
17:31:56	158.15	25
17:31:56	158.15	4'953
17:31:56	158.15	1'523
17:31:56	158.15	35
17:31:56	158.15	16
17:31:56	158.15	390
17:31:56	158.15	3'733
17:31:56	158.15	458
17:31:56	158.15	129
17:31:56	158.15	20
17:31:56	158.15	391
17:31:56	158.15	225
17:31:56	158.15	400
17:31:56	158.15	600
17:31:56	158.15	2'344
17:31:56	158.15	76
17:31:56	158.15	443
17:31:56	158.15	2'137
17:31:56	158.15	272
17:31:56	158.15	21
17:31:56	158.15	370
17:31:56	158.15	751
17:31:56	158.15	3'733
17:31:56	158.15	2'492
17:31:56	158.15	268
17:31:56	158.15	141
17:31:56	158.15	6'618
17:31:56	158.15	1'314
17:31:56	158.15	8'352
17:31:56	158.15	1'028
17:31:56	158.15	9
17:31:56	158.15	5
17:31:56	158.15	954
17:31:56	158.15	8'761
17:31:56	158.15	13
17:31:56	158.15	483
17:31:56	158.15	207
17:31:56	158.15	225
17:31:56	158.15	88
17:31:56	158.15	41
17:31:56	158.15	6'898
17:31:56	158.15	449
17:31:56	158.15	88
17:31:56	158.15	297
17:31:56	158.15	469
17:31:56	158.15	1'158
17:31:56	158.15	669
17:31:56	158.15	121
17:31:56	158.15	1'570
17:31:56	158.15	2'335
17:31:56	158.15	386
17:31:56	158.15	2'574
17:31:56	158.15	4'362
17:31:56	158.15	2'281
17:31:56	158.15	7
17:31:56	158.15	7
17:31:56	158.15	91
17:31:56	158.15	149
17:31:56	158.15	3'322
17:31:56	158.15	1'242
17:31:56	158.15	1'272
17:31:56	158.15	16
17:31:56	158.15	10
17:31:56	158.15	115
17:31:56	158.15	4
17:31:56	158.15	11
17:31:56	158.15	12
17:31:56	158.15	13
17:31:56	158.15	25
17:31:56	158.15	47
17:31:56	158.15	79
17:31:56	158.15	82
17:31:56	158.15	162
17:31:56	158.15	203
17:31:56	158.15	286
17:31:56	158.15	291
17:31:56	158.15	322
17:31:56	158.15	41
17:31:56	158.15	100
17:31:56	158.15	301
17:31:56	158.15	692
17:31:56	158.15	728
17:31:56	158.15	19
17:31:56	158.15	909
17:31:56	158.15	355
17:31:56	158.15	78
17:31:56	158.15	76
17:31:56	158.15	136
17:31:56	158.15	37
17:31:56	158.15	430
17:31:56	158.15	1
17:31:56	158.15	2
17:31:56	158.15	23
17:31:56	158.15	38
17:31:56	158.15	2'444
17:31:56	158.15	63
17:31:56	158.15	50
17:31:56	158.15	196
17:31:56	158.15	1'099
17:31:56	158.15	419
17:31:56	158.15	1'390
17:31:56	158.15	6
17:31:56	158.15	932
17:31:56	158.15	1'000
17:31:56	158.15	110
17:31:56	158.15	599
17:31:56	158.15	3
17:31:56	158.15	2'185
17:31:56	158.15	940
17:31:56	158.15	262
17:31:56	158.15	3'125
17:31:56	158.15	34
17:31:56	158.15	554
17:31:56	158.15	1'458
17:31:56	158.15	1'113
17:31:56	158.15	213
17:31:56	158.15	1'285
17:31:56	158.15	196
17:31:56	158.15	62
17:31:56	158.15	19
17:31:56	158.15	909
17:31:56	158.15	1'007
17:31:56	158.15	1'525
17:31:56	158.15	17
17:31:56	158.15	1'089
17:31:56	158.15	233
17:31:56	158.15	454
17:31:56	158.15	1'945
17:31:56	158.15	2'668
17:31:56	158.15	18
17:31:56	158.15	6
17:31:56	158.15	94
17:31:56	158.15	41
17:31:56	158.15	3'543
17:31:56	158.15	121
17:31:56	158.15	2'322
17:31:56	158.15	1'342
17:31:56	158.15	2'320
17:31:56	158.15	189
17:31:56	158.15	1
17:31:56	158.15	9
17:31:56	158.15	11
17:31:56	158.15	31
17:31:56	158.15	16
17:31:56	158.15	172
17:31:56	158.15	2'296
17:31:56	158.15	207
17:31:56	158.15	300
17:31:56	158.15	2'795
17:31:56	158.15	4'029
17:31:56	158.15	2'228
17:31:56	158.15	488
17:31:56	158.15	1'883
17:31:56	158.15	33
17:31:56	158.15	200
17:31:56	158.15	1'710
17:31:56	158.15	575
17:31:56	158.15	428
17:31:56	158.15	259
17:31:56	158.15	18
17:31:56	158.15	15
17:31:56	158.15	6
17:31:56	158.15	608
17:31:56	158.15	406
17:31:56	158.15	43
17:31:56	158.15	6
17:31:56	158.15	41
17:31:56	158.15	7
17:31:56	158.15	767
17:31:56	158.15	65
17:31:56	158.15	114
17:19:55	158.75	14
17:19:52	158.65	16
17:19:51	158.65	16
17:19:51	158.65	68
17:19:46	158.65	84
17:19:45	158.65	1
17:19:45	158.65	70
17:19:45	158.65	21
17:19:45	158.65	14
17:19:45	158.65	84
17:19:45	158.65	107
17:19:45	158.65	111
17:19:19	158.65	17
17:19:14	158.60	84
17:19:12	158.55	13
17:19:12	158.55	84
17:19:03	158.45	123
17:19:03	158.45	45
17:19:03	158.45	118
17:19:03	158.45	84
17:19:03	158.45	1
17:19:03	158.45	24
17:19:03	158.50	33
17:19:03	158.50	84
17:19:03	158.50	66
17:19:03	158.50	122
17:19:03	158.50	84
17:19:03	158.50	3
17:19:03	158.50	2
17:18:54	158.55	84
17:18:54	158.55	84
17:18:39	158.55	72
17:18:39	158.55	84
17:18:11	158.50	59
17:18:10	158.50	40
17:18:04	158.45	48
17:18:03	158.45	19
17:18:03	158.45	22
17:18:03	158.40	8
17:17:58	158.40	82
17:17:39	158.40	1
17:17:34	158.45	49
17:17:33	158.50	60
17:17:33	158.50	10
17:17:31	158.45	7
17:17:31	158.40	16
17:17:31	158.40	145
17:17:31	158.40	103
17:17:30	158.40	62
17:17:20	158.40	100
17:17:20	158.40	1
17:17:13	158.50	14
17:17:13	158.50	167
17:17:12	158.45	125
17:17:12	158.45	84
17:17:12	158.45	9
17:17:12	158.45	3
17:17:10	158.50	38
17:17:03	158.50	66
17:17:02	158.50	100
17:16:57	158.50	19
17:16:57	158.50	168
17:16:55	158.50	39
17:16:50	158.50	14
17:16:46	158.50	43
17:16:42	158.50	45
17:16:42	158.50	21
17:16:42	158.55	39
17:16:39	158.60	121
17:16:39	158.60	47
17:16:39	158.60	107
17:16:27	158.65	61
17:16:24	158.60	65
17:16:24	158.60	1
17:16:24	158.60	54
17:16:20	158.65	70
17:16:16	158.70	84
17:16:16	158.70	84
17:16:16	158.70	7
17:15:59	158.60	100
17:15:59	158.60	9
17:15:59	158.60	15
17:15:59	158.60	84
17:15:56	158.55	84
17:15:56	158.60	29
17:15:56	158.60	98
17:15:56	158.60	13
17:15:56	158.65	66
17:15:56	158.65	54
17:15:56	158.65	51
17:15:56	158.65	68
17:15:56	158.65	68
17:15:56	158.65	35
17:15:36	158.70	13
17:15:36	158.70	13
17:15:36	158.70	11
17:15:32	158.70	113
17:15:32	158.70	95
17:15:31	158.65	34
17:15:31	158.65	3
17:15:31	158.65	42
17:15:31	158.65	18
17:15:25	158.70	120
17:15:25	158.70	65
17:15:25	158.70	41
17:15:25	158.70	30
17:15:19	158.70	33
17:15:18	158.75	137
17:15:18	158.75	54
17:15:18	158.75	9
17:15:18	158.75	45
17:15:18	158.75	23
17:14:43	158.65	43
17:14:43	158.65	98
17:14:43	158.70	74
17:14:13	158.70	80
17:14:13	158.70	122
17:14:13	158.70	50
17:14:13	158.70	100
17:14:13	158.70	84
17:14:13	158.70	62
17:14:13	158.70	2
17:13:23	158.70	9
17:13:23	158.65	17
17:13:23	158.60	84
17:13:23	158.60	8
17:13:23	158.60	16
17:13:23	158.60	17
17:13:23	158.60	107
17:13:23	158.60	84
17:13:21	158.55	95
17:13:21	158.55	20
17:13:12	158.70	34
17:13:09	158.85	64
17:13:09	158.85	3
17:13:09	158.85	34
17:13:01	158.85	118
17:13:01	158.85	84
17:13:01	158.85	84
17:13:01	158.90	47
17:13:01	158.90	123
17:13:01	158.90	84
17:13:01	158.90	53
17:13:01	158.90	59
17:12:13	158.95	1
17:12:13	158.95	65
17:11:51	159.00	9
17:11:51	159.00	20
17:11:51	159.00	87
17:11:51	159.00	84
17:11:48	158.95	38
17:11:46	159.00	3
17:11:46	159.00	10
17:11:27	159.00	50
17:11:27	159.00	67
17:11:27	158.95	1
17:11:25	158.95	3
17:11:25	158.95	4
17:11:25	158.95	8
17:11:11	158.90	42
17:11:11	158.90	107
17:11:04	158.90	16
17:11:04	158.85	63
17:11:04	158.85	124
17:10:58	158.90	16
17:10:58	158.90	84
17:10:58	158.90	95
17:10:57	158.85	5
17:10:57	158.85	167
17:10:57	158.85	733
17:10:57	158.80	14
17:10:57	158.80	150
17:10:57	158.75	58
17:10:57	158.75	10
17:10:46	158.75	120
17:10:46	158.75	120
17:10:32	158.70	50
17:10:30	158.65	74
17:10:30	158.65	84
17:10:30	158.65	48
17:10:30	158.65	31
17:10:30	158.65	64
17:10:26	158.65	13
17:10:26	158.65	52
17:10:18	158.60	57
17:10:17	158.55	12
17:10:17	158.55	2
17:10:17	158.55	120
17:10:17	158.55	45
17:10:17	158.55	84
17:10:06	158.60	10
17:10:06	158.60	44
17:10:06	158.60	23
17:10:06	158.60	61
17:10:04	158.60	7
17:10:04	158.60	33
17:10:04	158.60	15
17:10:03	158.50	46
17:10:03	158.55	100
17:10:03	158.55	58
17:10:03	158.55	15
17:10:03	158.55	11
17:10:03	158.55	41
17:09:48	158.50	117
17:09:48	158.50	42
17:09:48	158.50	100
17:09:48	158.50	100
17:09:48	158.50	84
17:09:48	158.45	15
17:09:48	158.45	14
17:09:48	158.45	54
17:09:48	158.45	31
17:09:44	158.45	53
17:09:44	158.45	64
17:09:44	158.45	10
17:09:44	158.45	2
17:09:44	158.50	64
17:09:44	158.50	661
17:09:44	158.50	205
17:09:44	158.50	38
17:09:44	158.50	70
17:09:44	158.50	10
17:09:31	158.50	2
17:09:16	158.55	45
17:09:14	158.55	116
17:09:14	158.55	61
17:09:14	158.55	10
17:09:05	158.60	6
17:09:05	158.60	86
17:09:05	158.60	84
17:09:05	158.55	54
17:09:05	158.55	9
17:09:05	158.55	6
17:08:58	158.55	15
17:08:58	158.55	54
17:08:50	158.50	33
17:08:50	158.50	56
17:08:27	158.50	59
17:08:26	158.50	62
17:08:26	158.50	1
17:07:56	158.50	17
17:07:56	158.50	54
17:07:56	158.50	83
17:07:31	158.50	1
17:07:31	158.50	76
17:07:31	158.50	54
17:07:31	158.50	1
17:07:31	158.50	42
17:07:29	158.55	2
17:07:24	158.55	86
17:07:24	158.55	52
17:06:43	158.50	76
17:06:43	158.45	52
17:06:34	158.40	53
17:06:34	158.40	84
17:06:34	158.40	80
17:06:34	158.40	72
17:06:28	158.40	76
17:06:28	158.40	84
17:06:28	158.40	51
17:06:28	158.40	8
17:06:28	158.40	27
17:06:10	158.30	51
17:06:10	158.30	3
17:06:10	158.30	2
17:06:08	158.30	10
17:06:08	158.30	52
17:06:02	158.25	18
17:06:02	158.25	38
17:06:02	158.25	10
17:06:02	158.25	11
17:06:02	158.25	51
17:05:51	158.25	37
17:05:51	158.30	24
17:05:47	158.35	76
17:05:47	158.40	130
17:05:47	158.40	61
17:05:47	158.40	61
17:05:47	158.40	161
17:05:14	158.45	70
17:05:14	158.45	60
17:05:14	158.45	100
17:04:52	158.40	122
17:04:52	158.40	55
17:04:52	158.40	29
17:04:52	158.40	148
17:04:52	158.40	41
17:04:52	158.40	9
17:04:15	158.45	150
17:04:15	158.45	48
17:04:15	158.40	150
17:04:15	158.40	48
17:04:14	158.35	237
17:04:14	158.35	64
17:03:56	158.20	115
17:03:56	158.20	90
17:03:42	158.25	51
17:03:42	158.30	84
17:03:42	158.30	84
17:03:42	158.30	26
17:03:01	158.40	25
17:02:11	158.40	114
17:02:11	158.50	75
17:02:11	158.50	31
17:02:08	158.50	30
17:01:39	158.40	26
17:01:39	158.40	25
17:01:34	158.45	18
17:01:14	158.50	54
17:01:14	158.55	1
17:01:14	158.50	22
17:01:14	158.50	100
17:01:13	158.45	23
17:01:10	158.40	84
17:01:10	158.40	84
17:01:10	158.40	20
17:01:08	158.35	84
17:01:08	158.35	1
17:01:06	158.30	12
17:01:06	158.30	70
17:01:06	158.30	30
17:01:06	158.30	54
17:01:06	158.35	84
17:01:06	158.35	15
17:01:06	158.35	69
17:01:06	158.35	18
17:01:06	158.35	27
17:01:06	158.35	30
17:00:23	158.45	93
17:00:12	158.50	62
17:00:12	158.50	76
17:00:12	158.50	103
17:00:00	158.55	3
17:00:00	158.60	123
16:59:53	158.65	53
16:59:53	158.65	43
16:59:53	158.65	102
16:59:53	158.65	12
16:59:53	158.65	84
16:59:51	158.70	2
16:59:47	158.60	45
16:59:47	158.60	61
16:59:47	158.60	77
16:59:47	158.60	62
16:59:47	158.60	1
16:59:47	158.60	698
16:59:47	158.60	84
16:59:47	158.60	5
16:59:47	158.65	96
16:59:47	158.65	64
16:59:47	158.65	53
16:59:47	158.65	24
16:59:47	158.65	36
16:59:07	158.70	100
16:58:53	158.70	2
16:58:53	158.65	18
16:58:40	158.70	18
16:58:13	158.60	62
16:58:13	158.65	109
16:58:13	158.65	4
16:58:13	158.65	59
16:58:13	158.65	63
16:58:13	158.65	53
16:58:13	158.65	39
16:58:13	158.65	93
16:58:05	158.70	5
16:57:47	158.70	114
16:57:47	158.70	1
16:57:46	158.65	83
16:57:46	158.65	45
16:57:21	158.65	10
16:57:20	158.60	60
16:57:20	158.60	52
16:57:20	158.60	22
16:57:20	158.60	22
16:57:20	158.60	2
16:56:47	158.60	4
16:56:47	158.60	60
16:56:44	158.60	22
16:56:44	158.60	84
16:56:44	158.60	65
16:56:44	158.60	48
16:56:44	158.60	31
16:56:44	158.55	100
16:56:44	158.55	47
16:56:44	158.60	28
16:56:44	158.60	84
16:56:44	158.55	9
16:56:44	158.55	15
16:56:44	158.55	56
16:56:30	158.60	201
16:56:30	158.60	56
16:56:23	158.55	16
16:56:23	158.55	100
16:56:23	158.55	64
16:56:01	158.55	108
16:56:01	158.60	58
16:56:01	158.60	107
16:55:42	158.55	84
16:55:42	158.55	84
16:55:33	158.55	103
16:55:33	158.55	125
16:55:29	158.60	112
16:55:08	158.60	9
16:55:08	158.60	47
16:54:34	158.55	48
16:54:34	158.55	54
16:54:34	158.55	58
16:54:34	158.55	81
16:54:34	158.55	134
16:54:34	158.55	165
16:54:34	158.55	84
16:54:34	158.60	31
16:54:34	158.60	107
16:54:34	158.60	58
16:54:23	158.55	12
16:54:23	158.55	20
16:54:23	158.55	47
16:54:11	158.45	110
16:54:03	158.45	98
16:54:03	158.45	67
16:54:03	158.45	40
16:54:03	158.45	44
16:54:03	158.45	100
16:53:50	158.40	29
16:53:50	158.40	98
16:53:10	158.30	52
16:53:10	158.30	83
16:53:10	158.30	53
16:53:10	158.30	81
16:52:54	158.30	6
16:52:49	158.35	84
16:52:39	158.40	55
16:52:39	158.40	1
16:52:39	158.40	37
16:52:38	158.45	26
16:52:38	158.45	84
16:52:38	158.45	58
16:52:38	158.50	215
16:52:38	158.50	55
16:52:38	158.50	107
16:52:38	158.50	17
16:52:38	158.50	40
16:52:38	158.50	56
16:52:38	158.50	51
16:52:38	158.50	57
16:52:20	158.45	2
16:52:20	158.45	8
16:52:16	158.45	64
16:52:10	158.40	50
16:51:54	158.35	84
16:51:45	158.40	53
16:51:40	158.40	65
16:51:40	158.40	84
16:51:40	158.40	24
16:51:40	158.40	92
16:51:24	158.35	52
16:50:45	158.40	36
16:50:45	158.45	98
16:50:45	158.50	51
16:50:45	158.50	55
16:50:45	158.50	100
16:50:45	158.55	55
16:50:45	158.55	42
16:50:45	158.55	24
16:50:45	158.60	55
16:50:45	158.60	23
16:50:45	158.60	31
16:50:45	158.60	15
16:50:33	158.65	2
16:50:26	158.70	55
16:50:26	158.70	76
16:50:10	158.65	150
16:50:10	158.65	50
16:50:10	158.65	9
16:49:32	158.65	52
16:49:23	158.60	30
16:49:21	158.65	65
16:49:20	158.65	53
16:49:20	158.65	393
16:49:20	158.70	53
16:49:16	158.75	53
16:49:09	158.75	55
16:49:09	158.75	51
16:49:03	158.75	30
16:49:03	158.70	35
16:49:03	158.70	192
16:48:28	158.65	30
16:48:26	158.75	52
16:48:26	158.75	43
16:48:16	158.80	53
16:48:12	158.85	111
16:48:12	158.85	81
16:48:12	158.90	132
16:48:09	158.95	66
16:48:03	158.95	80
16:48:03	158.90	77
16:48:03	158.90	28
16:48:03	158.90	112
16:48:03	158.95	59
16:48:03	158.95	112
16:48:03	158.95	112
16:48:01	159.00	13
16:47:29	158.90	3
16:47:29	158.90	61
16:47:29	158.90	109
16:47:12	158.80	54
16:47:08	158.75	6
16:47:07	158.75	33
16:47:07	158.75	53
16:47:07	158.75	8
16:47:07	158.70	50
16:47:06	158.75	16
16:47:06	158.75	62
16:47:00	158.65	18
16:47:00	158.65	54
16:46:48	158.60	53
16:46:48	158.60	54
16:46:48	158.60	294
16:46:27	158.60	63
16:46:27	158.60	55
16:46:25	158.65	53
16:46:18	158.75	112
16:46:18	158.75	1
16:46:07	158.80	60
16:46:07	158.80	2
16:46:02	158.85	8
16:46:02	158.85	24
16:46:02	158.85	13
16:46:02	158.85	59
16:46:02	158.85	3
16:45:38	158.90	12
16:45:09	158.65	112
16:45:09	158.65	64
16:45:09	158.65	49
16:44:32	158.55	58
16:44:32	158.55	40
16:44:31	158.60	3
16:44:31	158.60	7
16:44:25	158.60	2
16:44:25	158.60	57
16:44:25	158.60	64
16:44:25	158.60	60
16:44:25	158.60	108
16:44:14	158.50	78
16:44:12	158.45	100
16:44:12	158.45	70
16:43:47	158.35	112
16:43:47	158.35	144
16:43:45	158.30	51
16:43:16	158.35	30
16:43:16	158.35	46
16:43:16	158.35	79
16:43:16	158.40	585
16:43:16	158.40	1'070
16:43:16	158.40	579
16:43:16	158.40	584
16:43:16	158.40	58
16:43:16	158.40	111
16:43:16	158.40	112
16:43:16	158.45	112
16:43:16	158.45	60
16:42:45	158.30	30
16:42:45	158.30	113
16:42:45	158.30	47
16:42:45	158.30	112
16:42:45	158.40	5
16:42:45	158.45	112
16:42:45	158.45	30
16:42:45	158.45	43
16:42:21	158.50	31
16:42:21	158.50	22
16:42:07	158.45	112
16:42:07	158.45	44
16:42:07	158.45	105
16:42:07	158.50	1
16:42:07	158.50	57
16:42:07	158.50	36
16:42:01	158.55	65
16:42:01	158.55	61
16:41:55	158.55	66
16:41:51	158.65	100
16:41:50	158.60	105
16:41:50	158.60	65
16:41:50	158.60	47
16:41:50	158.60	30
16:41:50	158.60	50
16:41:50	158.60	65
16:41:50	158.60	58
16:41:50	158.55	195
16:41:50	158.55	102
16:41:50	158.55	148
16:41:50	158.55	72
16:41:50	158.55	428
16:41:50	158.55	159
16:41:50	158.55	398
16:41:50	158.55	102
16:41:50	158.55	388
16:41:50	158.55	112
16:41:50	158.55	45
16:41:50	158.55	65
16:41:50	158.55	77
16:41:50	158.55	201
16:41:50	158.55	112
16:41:50	158.55	112
16:41:50	158.55	388
16:41:50	158.55	112
16:41:50	158.55	288
16:41:50	158.55	100
16:41:50	158.55	112
16:41:50	158.55	500
16:41:42	158.50	107
16:41:42	158.55	30
16:41:42	158.55	500
16:41:42	158.55	42
16:41:42	158.55	112
16:41:42	158.55	100
16:41:34	158.55	26
16:41:34	158.55	97
16:41:14	158.40	40
16:41:06	158.35	55
16:40:58	158.35	91
16:40:58	158.35	21
16:40:54	158.35	171
16:40:54	158.35	54
16:40:33	158.45	112
16:40:20	158.50	51
16:40:20	158.50	112
16:40:20	158.50	11
16:40:14	158.50	433
16:40:14	158.50	51
16:40:13	158.55	108
16:40:13	158.60	59
16:39:51	158.60	110
16:39:51	158.60	55
16:39:51	158.60	43
16:39:51	158.50	26
16:39:51	158.55	110
16:39:51	158.55	112
16:39:51	158.55	100
16:39:43	158.60	53
16:39:30	158.70	57
16:39:30	158.80	44
16:39:30	158.80	30
16:39:30	158.80	46
16:39:30	158.80	112
16:39:30	158.75	111
16:39:30	158.75	112
16:39:30	158.75	49
16:39:30	158.75	55
16:39:30	158.70	65
16:39:30	158.70	51
16:39:18	158.65	53
16:39:18	158.65	1
16:39:13	158.65	67
16:39:13	158.65	43
16:39:13	158.65	5
16:39:13	158.65	55
16:39:11	158.60	53

Bezahlte Preise

Sika N