28.04.2026	Preis	Volumen
17:31:02	144.35	1'416
17:30:57	144.35	151
17:30:57	144.35	362
17:30:57	144.35	71
17:30:57	144.35	252
17:30:57	144.35	487
17:30:57	144.35	361
17:30:57	144.35	33
17:30:57	144.35	44
17:30:57	144.35	41
17:30:57	144.35	137
17:30:57	144.35	336
17:30:57	144.35	220
17:30:57	144.35	157
17:30:57	144.35	498
17:30:57	144.35	759
17:30:57	144.35	174
17:30:57	144.35	109
17:30:57	144.35	297
17:30:57	144.35	401
17:30:57	144.35	342
17:30:57	144.35	99
17:30:57	144.35	177
17:30:57	144.35	150
17:30:57	144.35	228
17:30:57	144.35	127
17:30:57	144.35	192
17:30:57	144.35	241
17:30:57	144.35	109
17:30:57	144.35	214
17:30:57	144.35	606
17:30:57	144.35	1'335
17:30:57	144.35	240
17:30:57	144.35	212
17:30:57	144.35	42
17:30:57	144.35	27
17:30:57	144.35	45
17:30:57	144.35	218
17:30:57	144.35	144
17:30:57	144.35	32
17:30:57	144.35	303
17:30:57	144.35	267
17:30:57	144.35	44
17:30:57	144.35	28
17:30:57	144.35	300
17:30:57	144.35	198
17:30:57	144.35	146
17:30:57	144.35	166
17:30:57	144.35	432
17:30:57	144.35	28
17:30:57	144.35	41
17:30:57	144.35	32
17:30:57	144.35	139
17:30:57	144.35	248
17:30:57	144.35	80
17:30:57	144.35	28
17:30:57	144.35	45
17:30:57	144.35	143
17:30:57	144.35	138
17:30:57	144.35	55
17:30:57	144.35	44
17:30:57	144.35	90
17:30:57	144.35	55
17:30:57	144.35	178
17:30:57	144.35	32
17:30:57	144.35	52
17:30:57	144.35	123
17:30:57	144.35	308
17:30:57	144.35	14
17:30:57	144.35	23
17:30:57	144.35	18
17:30:57	144.35	22
17:30:57	144.35	115
17:30:57	144.35	168
17:30:57	144.35	224
17:30:57	144.35	69
17:30:57	144.35	89
17:30:57	144.35	218
17:30:57	144.35	142
17:30:57	144.35	31
17:30:57	144.35	231
17:30:57	144.35	149
17:30:57	144.35	125
17:30:57	144.35	715
17:30:57	144.35	32
17:30:57	144.35	89
17:30:57	144.35	141
17:30:57	144.35	148
17:30:57	144.35	140
17:30:57	144.35	32
17:30:57	144.35	12
17:30:57	144.35	8
17:30:57	144.35	165
17:30:57	144.35	111
17:30:57	144.35	371
17:30:57	144.35	142
17:30:57	144.35	50
17:30:57	144.35	160
17:30:57	144.35	313
17:30:57	144.35	34
17:30:57	144.35	33
17:30:57	144.35	23
17:30:57	144.35	107
17:30:57	144.35	26
17:30:57	144.35	114
17:30:57	144.35	32
17:30:57	144.35	129
17:30:57	144.35	89
17:30:57	144.35	47
17:30:57	144.35	2
17:30:57	144.35	6
17:30:57	144.35	110
17:30:57	144.35	27
17:30:57	144.35	48
17:30:57	144.35	1'448
17:30:57	144.35	48
17:30:57	144.35	47
17:30:57	144.35	311
17:30:57	144.35	695
17:30:57	144.35	164
17:30:57	144.35	53
17:30:57	144.35	344
17:30:57	144.35	9
17:30:57	144.35	39
17:30:57	144.35	117
17:30:57	144.35	47
17:30:57	144.35	500
17:30:57	144.35	73
17:30:57	144.35	224
17:30:57	144.35	18
17:30:57	144.35	646
17:30:57	144.35	27
17:30:57	144.35	78
17:30:57	144.35	221
17:30:57	144.35	374
17:30:57	144.35	924
17:30:57	144.35	1'380
17:30:57	144.35	483
17:30:57	144.35	2'777
17:30:57	144.35	1'838
17:30:57	144.35	352
17:30:57	144.35	7
17:30:57	144.35	3
17:30:57	144.35	51
17:30:57	144.35	55
17:30:57	144.35	48
17:30:57	144.35	53
17:30:57	144.35	39
17:30:57	144.35	3
17:30:57	144.35	191
17:30:57	144.35	95
17:30:57	144.35	474
17:30:57	144.35	771
17:30:57	144.35	323
17:30:57	144.35	747
17:30:57	144.35	184
17:30:57	144.35	461
17:30:57	144.35	21'348
17:30:57	144.35	1'220
17:30:57	144.35	238
17:30:57	144.35	2'399
17:30:57	144.35	1'458
17:30:57	144.35	2'897
17:30:57	144.35	4
17:30:57	144.35	2'652
17:30:57	144.35	1'105
17:30:57	144.35	3'547
17:30:57	144.35	15
17:30:57	144.35	95
17:30:57	144.35	1'190
17:30:57	144.35	2
17:30:57	144.35	1
17:30:57	144.35	2
17:30:57	144.35	1'050
17:30:57	144.35	4'364
17:30:57	144.35	4'110
17:30:57	144.35	172
17:30:57	144.35	412
17:30:57	144.35	4
17:30:57	144.35	904
17:30:57	144.35	172
17:30:57	144.35	211
17:30:57	144.35	105
17:30:57	144.35	1'093
17:30:57	144.35	337
17:30:57	144.35	156
17:30:57	144.35	24
17:30:57	144.35	27
17:30:57	144.35	99
17:30:57	144.35	553
17:30:57	144.35	1'093
17:30:57	144.35	18
17:30:57	144.35	78
17:30:57	144.35	1'456
17:30:57	144.35	18
17:30:57	144.35	150
17:30:57	144.35	384
17:30:57	144.35	5
17:30:57	144.35	840
17:30:57	144.35	134
17:30:57	144.35	23
17:30:57	144.35	100
17:30:57	144.35	603
17:30:57	144.35	440
17:30:57	144.35	284
17:30:57	144.35	23
17:30:57	144.35	1'555
17:30:57	144.35	1'555
17:30:57	144.35	752
17:30:57	144.35	801
17:30:57	144.35	808
17:30:57	144.35	569
17:30:57	144.35	9
17:30:57	144.35	144
17:30:57	144.35	28
17:30:57	144.35	410
17:30:57	144.35	860
17:30:57	144.35	484
17:30:57	144.35	7'589
17:30:57	144.35	31
17:30:57	144.35	280
17:30:57	144.35	9
17:30:57	144.35	1
17:30:57	144.35	246
17:30:57	144.35	40
17:30:57	144.35	40
17:30:57	144.35	120
17:30:57	144.35	40
17:30:57	144.35	40
17:30:57	144.35	160
17:30:57	144.35	40
17:30:57	144.35	40
17:30:57	144.35	322
17:30:57	144.35	332
17:30:57	144.35	192
17:30:57	144.35	799
17:30:57	144.35	159
17:30:57	144.35	1'665
17:30:57	144.35	5
17:30:57	144.35	38
17:30:57	144.35	299
17:30:57	144.35	261
17:30:57	144.35	479
17:30:57	144.35	380
17:30:57	144.35	379
17:30:57	144.35	93
17:30:57	144.35	56
17:30:57	144.35	10
17:30:57	144.35	29
17:30:57	144.35	9
17:30:57	144.35	1
17:30:57	144.35	7
17:30:57	144.35	75
17:30:57	144.35	29
17:30:57	144.35	209
17:30:57	144.35	219
17:30:57	144.35	174
17:30:57	144.35	112
17:30:57	144.35	21
17:30:57	144.35	322
17:30:57	144.35	54
17:30:57	144.35	136
17:30:57	144.35	126
17:30:57	144.35	116
17:30:57	144.35	195
17:30:57	144.35	1'020
17:30:57	144.35	931
17:30:57	144.35	2'846
17:30:57	144.35	668
17:30:57	144.35	162
17:30:57	144.35	7
17:30:57	144.35	163
17:30:57	144.35	9
17:30:57	144.35	142
17:30:57	144.35	63
17:30:57	144.35	155
17:30:57	144.35	24
17:30:57	144.35	46
17:30:57	144.35	106
17:30:57	144.35	116
17:30:57	144.35	5'894
17:30:57	144.35	4
17:30:57	144.35	404
17:30:57	144.35	896
17:30:57	144.35	112
17:30:57	144.35	14
17:30:57	144.35	896
17:30:57	144.35	112
17:30:57	144.35	14
17:30:57	144.35	1'640
17:30:57	144.35	19
17:30:57	144.35	131
17:30:57	144.35	40
17:30:57	144.35	40
17:30:57	144.35	120
17:30:57	144.35	25
17:30:57	144.35	27
17:30:57	144.35	40
17:30:57	144.35	2
17:30:57	144.35	9
17:30:57	144.35	29
17:30:57	144.35	1'628
17:30:57	144.35	777
17:30:57	144.35	1
17:30:57	144.35	3
17:30:57	144.35	5
17:30:57	144.35	116
17:30:57	144.35	49
17:30:57	144.35	473
17:30:57	144.35	9
17:30:57	144.35	196
17:30:57	144.35	4'886
17:30:57	144.35	601
17:30:57	144.35	100
17:30:57	144.35	70
17:30:57	144.35	827
17:30:57	144.35	340
17:30:57	144.35	65
17:30:57	144.35	130
17:30:57	144.35	12
17:30:57	144.35	55
17:30:57	144.35	43
17:19:55	144.40	37
17:18:43	144.50	127
17:18:22	144.45	11
17:18:22	144.45	76
17:18:22	144.45	131
17:18:14	144.45	92
17:18:11	144.45	11
17:17:24	144.45	39
17:17:24	144.45	131
17:17:24	144.45	15
17:17:24	144.45	12
17:17:24	144.45	76
17:16:58	144.50	95
17:16:58	144.50	78
17:16:58	144.50	1
17:16:58	144.50	62
17:16:58	144.50	77
17:16:23	144.45	20
17:16:23	144.45	12
17:16:23	144.45	76
17:16:18	144.45	1
17:16:07	144.40	4
17:16:07	144.40	58
17:16:00	144.40	11
17:16:00	144.40	12
17:16:00	144.40	82
17:15:45	144.45	11
17:15:18	144.45	19
17:15:18	144.45	6
17:15:18	144.45	12
17:15:18	144.45	23
17:15:01	144.50	5
17:14:58	144.50	61
17:14:57	144.45	10
17:13:53	144.50	2
17:13:27	144.50	50
17:13:27	144.50	11
17:13:23	144.60	50
17:13:23	144.60	76
17:13:23	144.60	131
17:13:23	144.55	69
17:12:43	144.45	1
17:12:43	144.45	124
17:12:32	144.40	76
17:12:32	144.40	58
17:12:12	144.35	26
17:12:12	144.35	1
17:12:12	144.35	131
17:12:12	144.35	52
17:12:02	144.35	1
17:12:02	144.35	20
17:12:02	144.35	18
17:12:02	144.35	38
17:11:44	144.30	20
17:11:19	144.30	78
17:11:16	144.30	52
17:11:16	144.30	46
17:10:18	144.35	82
17:10:18	144.40	8
17:10:07	144.35	11
17:10:07	144.35	11
17:10:07	144.35	47
17:09:35	144.30	60
17:09:35	144.30	131
17:09:35	144.30	27
17:09:35	144.30	51
17:09:14	144.30	76
17:09:14	144.30	14
17:09:14	144.30	66
17:09:14	144.30	76
17:08:52	144.30	20
17:08:40	144.30	90
17:08:40	144.30	17
17:08:40	144.30	43
17:08:32	144.30	85
17:08:32	144.30	35
17:08:26	144.30	70
17:08:09	144.30	44
17:08:09	144.30	65
17:08:09	144.30	40
17:08:07	144.35	1
17:07:00	144.30	34
17:06:54	144.30	10
17:06:51	144.30	27
17:06:51	144.30	11
17:06:51	144.30	20
17:05:56	144.40	20
17:05:50	144.35	57
17:05:50	144.35	1
17:05:50	144.35	7
17:05:26	144.30	43
17:04:18	144.35	76
17:04:18	144.35	61
17:04:18	144.35	3
17:04:18	144.35	3
17:04:18	144.35	9
17:04:18	144.35	122
17:04:10	144.35	131
17:04:10	144.35	76
17:04:10	144.40	76
17:04:10	144.40	20
17:04:10	144.40	131
17:03:40	144.50	54
17:03:40	144.45	16
17:03:13	144.45	27
17:03:13	144.45	48
17:02:36	144.40	26
17:02:36	144.40	1
17:02:26	144.35	15
17:02:26	144.35	76
17:02:26	144.35	84
17:02:17	144.40	50
17:01:58	144.35	7
17:01:54	144.40	14
17:01:54	144.40	12
17:01:54	144.40	43
17:01:45	144.45	123
17:01:45	144.45	76
17:01:45	144.45	34
17:01:45	144.45	131
17:01:45	144.50	40
17:01:45	144.50	11
17:01:45	144.50	12
17:01:35	144.55	59
17:01:09	144.60	92
17:01:09	144.55	18
17:01:00	144.50	12
17:01:00	144.50	80
17:00:53	144.50	37
17:00:53	144.50	94
17:00:52	144.45	74
17:00:48	144.40	41
17:00:48	144.40	131
17:00:00	144.25	9
16:59:25	144.10	24
16:59:18	144.05	49
16:59:18	144.05	64
16:59:10	144.05	18
16:59:10	144.05	64
16:59:08	144.05	131
16:58:55	144.10	39
16:58:55	144.10	49
16:58:31	144.15	87
16:58:16	144.20	21
16:57:49	144.05	6
16:57:30	144.10	27
16:56:57	144.25	131
16:56:57	144.25	36
16:56:57	144.25	109
16:56:57	144.25	55
16:56:57	144.25	11
16:56:30	144.00	70
16:56:25	144.00	131
16:56:25	144.00	16
16:56:25	144.05	83
16:55:53	144.10	31
16:55:52	144.05	128
16:55:52	144.05	23
16:55:52	144.05	131
16:55:50	144.10	50
16:55:50	144.10	131
16:55:49	144.15	31
16:55:44	144.05	23
16:55:44	144.05	64
16:55:41	144.10	31
16:55:40	144.05	68
16:55:40	144.00	12
16:55:40	144.00	19
16:55:39	143.95	76
16:55:39	143.95	41
16:55:39	143.95	66
16:55:39	143.90	21
16:55:39	143.90	22
16:55:39	143.90	59
16:55:39	143.85	9
16:55:33	143.80	74
16:55:33	143.80	76
16:55:33	143.80	18
16:55:11	143.85	28
16:55:11	143.85	31
16:54:21	143.90	88
16:54:15	143.90	19
16:54:06	143.95	76
16:54:06	143.95	12
16:54:06	143.95	34
16:54:06	143.95	90
16:52:58	144.00	48
16:52:58	144.00	71
16:52:26	144.00	1
16:52:10	143.95	1
16:51:45	143.90	6
16:51:04	143.90	80
16:50:46	144.00	12
16:50:46	144.00	76
16:50:46	144.00	32
16:50:46	144.00	21
16:50:46	144.00	131
16:50:46	144.00	106
16:50:46	143.95	62
16:50:46	143.95	59
16:50:46	143.95	75
16:50:46	143.95	67
16:50:46	143.95	61
16:50:46	143.95	111
16:50:46	143.95	74
16:50:46	143.95	76
16:50:46	143.95	131
16:50:46	143.90	68
16:50:46	143.90	35
16:50:46	143.90	12
16:50:46	143.90	60
16:50:46	143.90	131
16:50:46	143.85	1
16:50:46	143.85	3
16:50:46	143.85	1
16:50:46	143.85	19
16:50:17	143.90	40
16:50:17	143.90	71
16:49:51	143.95	86
16:49:39	143.95	11
16:49:38	143.95	3
16:49:38	143.95	12
16:49:22	144.05	24
16:49:22	144.05	11
16:49:22	144.05	57
16:48:40	144.10	36
16:48:22	144.10	13
16:48:21	144.05	47
16:48:21	144.00	60
16:48:21	144.00	105
16:48:21	144.00	40
16:48:21	144.00	68
16:48:21	144.00	67
16:48:21	144.00	76
16:48:21	144.00	180
16:48:21	144.00	131
16:48:20	144.05	113
16:48:20	144.05	67
16:48:20	144.05	17
16:48:11	144.10	29
16:48:11	144.10	114
16:48:11	144.10	39
16:47:59	144.20	29
16:47:59	144.20	65
16:47:58	144.15	35
16:47:57	144.15	131
16:47:57	144.15	64
16:47:57	144.15	19
16:47:57	144.15	77
16:47:57	144.15	82
16:47:57	144.15	112
16:47:57	144.05	7
16:47:20	144.05	42
16:46:41	144.00	97
16:46:10	143.95	9
16:45:42	144.05	107
16:45:42	144.05	75
16:45:42	144.05	60
16:45:42	144.05	11
16:45:42	144.05	76
16:45:42	144.05	131
16:45:42	144.05	92
16:45:42	144.00	21
16:45:41	144.00	13
16:45:33	144.05	38
16:45:33	144.05	44
16:45:33	144.05	79
16:44:47	144.05	76
16:44:47	144.05	48
16:44:37	144.00	12
16:44:37	144.00	1
16:44:37	144.00	32
16:44:37	144.00	19
16:43:55	143.95	46
16:43:54	143.95	58
16:43:53	143.95	48
16:43:53	143.95	71
16:42:13	144.05	1
16:42:01	144.00	42
16:42:00	144.00	37
16:41:39	143.95	47
16:41:18	143.90	36
16:41:17	143.85	3
16:41:02	143.90	13
16:41:02	143.90	16
16:41:02	143.90	32
16:40:58	143.90	63
16:40:38	143.85	1
16:40:38	143.85	96
16:40:38	143.85	3
16:40:02	143.85	24
16:39:50	143.85	91
16:39:14	143.80	59
16:39:14	143.80	19
16:39:14	143.85	19
16:39:14	143.90	41
16:39:14	143.90	14
16:37:40	143.95	11
16:37:40	143.95	13
16:37:39	144.05	26
16:37:39	144.05	87
16:37:39	144.05	23
16:37:39	144.05	18
16:37:39	144.00	96
16:37:06	144.00	20
16:37:01	144.00	177
16:37:01	144.00	88
16:36:46	143.95	54
16:36:33	143.95	46
16:36:33	143.95	13
16:36:12	144.00	2
16:35:53	143.95	12
16:35:53	143.95	18
16:35:41	144.00	32
16:35:41	144.00	12
16:34:37	144.05	63
16:34:37	144.05	77
16:34:26	144.00	128
16:34:26	144.00	1
16:34:26	144.00	1
16:34:26	144.00	44
16:34:26	144.00	2
16:34:26	144.00	20

Bezahlte Preise

Sika N