29.12.2025	Preis	Volumen
17:30:10	162.65	192
17:30:10	162.65	168
17:30:10	162.65	149
17:30:10	162.65	309
17:30:10	162.65	301
17:30:10	162.65	303
17:30:10	162.65	311
17:30:10	162.65	272
17:30:02	162.65	351
17:30:02	162.65	62
17:30:02	162.65	61
17:30:02	162.65	3
17:30:02	162.65	68
17:30:02	162.65	166
17:30:02	162.65	171
17:30:02	162.65	112
17:30:02	162.65	14
17:30:02	162.65	366
17:30:02	162.65	118
17:30:02	162.65	412
17:30:02	162.65	177
17:30:02	162.65	119
17:30:02	162.65	257
17:30:02	162.65	28
17:30:02	162.65	145
17:30:02	162.65	111
17:30:02	162.65	580
17:30:02	162.65	805
17:30:02	162.65	590
17:30:02	162.65	115
17:30:02	162.65	418
17:30:02	162.65	369
17:30:02	162.65	83
17:30:02	162.65	121
17:30:02	162.65	415
17:30:02	162.65	176
17:30:02	162.65	43
17:30:02	162.65	176
17:30:02	162.65	408
17:30:02	162.65	62
17:30:02	162.65	134
17:30:02	162.65	62
17:30:02	162.65	76
17:30:02	162.65	10
17:30:02	162.65	144
17:30:02	162.65	148
17:30:02	162.65	243
17:30:02	162.65	224
17:30:02	162.65	136
17:30:02	162.65	452
17:30:02	162.65	176
17:30:02	162.65	241
17:30:02	162.65	285
17:30:02	162.65	292
17:30:02	162.65	356
17:30:02	162.65	176
17:30:02	162.65	821
17:30:02	162.65	748
17:30:02	162.65	969
17:30:02	162.65	385
17:30:02	162.65	142
17:30:02	162.65	834
17:30:02	162.65	175
17:30:02	162.65	77
17:30:02	162.65	503
17:30:02	162.65	452
17:30:02	162.65	286
17:30:02	162.65	227
17:30:02	162.65	18
17:30:02	162.65	91
17:30:02	162.65	162
17:30:02	162.65	338
17:30:02	162.65	542
17:30:02	162.65	157
17:30:02	162.65	134
17:30:02	162.65	138
17:30:02	162.65	689
17:30:02	162.65	364
17:30:02	162.65	170
17:30:02	162.65	845
17:30:02	162.65	103
17:30:02	162.65	32
17:30:02	162.65	452
17:30:02	162.65	356
17:30:02	162.65	1'223
17:30:02	162.65	28
17:30:02	162.65	5
17:30:02	162.65	324
17:30:02	162.65	33
17:30:02	162.65	275
17:30:02	162.65	268
17:30:02	162.65	312
17:30:02	162.65	89
17:30:02	162.65	65
17:30:02	162.65	49
17:30:02	162.65	452
17:30:02	162.65	532
17:30:02	162.65	1'959
17:30:02	162.65	34
17:30:02	162.65	273
17:30:02	162.65	145
17:30:02	162.65	580
17:30:02	162.65	219
17:30:02	162.65	616
17:30:02	162.65	3'600
17:30:02	162.65	431
17:30:02	162.65	416
17:30:02	162.65	20
17:30:02	162.65	199
17:30:02	162.65	619
17:30:02	162.65	52
17:30:02	162.65	415
17:30:02	162.65	23
17:30:02	162.65	28
17:30:02	162.65	32
17:30:02	162.65	518
17:30:02	162.65	135
17:30:02	162.65	1'259
17:30:02	162.65	500
17:30:02	162.65	960
17:30:02	162.65	66
17:30:02	162.65	1'267
17:30:02	162.65	54
17:30:02	162.65	472
17:30:02	162.65	687
17:30:02	162.65	380
17:30:02	162.65	1'587
17:30:02	162.65	217
17:30:02	162.65	140
17:30:02	162.65	12
17:30:02	162.65	344
17:30:02	162.65	430
17:30:02	162.65	658
17:30:02	162.65	2'725
17:30:02	162.65	325
17:30:02	162.65	164
17:30:02	162.65	28
17:30:02	162.65	426
17:30:02	162.65	32
17:30:02	162.65	867
17:30:02	162.65	80
17:30:02	162.65	44
17:30:02	162.65	48
17:30:02	162.65	652
17:30:02	162.65	352
17:30:02	162.65	162
17:30:02	162.65	316
17:30:02	162.65	304
17:30:02	162.65	804
17:30:02	162.65	1'183
17:30:02	162.65	1'014
17:30:02	162.65	1'184
17:30:02	162.65	304
17:30:02	162.65	788
17:30:02	162.65	1'641
17:30:02	162.65	316
17:30:02	162.65	220
17:30:02	162.65	1'265
17:30:02	162.65	319
17:30:02	162.65	304
17:30:02	162.65	156
17:30:02	162.65	611
17:30:02	162.65	21
17:30:02	162.65	310
17:30:02	162.65	325
17:30:02	162.65	298
17:30:02	162.65	328
17:30:02	162.65	1'609
17:30:02	162.65	319
17:30:02	162.65	144
17:30:02	162.65	313
17:30:02	162.65	310
17:30:02	162.65	1'297
17:30:02	162.65	1'030
17:30:02	162.65	2'045
17:30:02	162.65	1'012
17:30:02	162.65	40
17:30:02	162.65	9'311
17:30:02	162.65	3'372
17:30:02	162.65	44
17:30:02	162.65	2'553
17:30:02	162.65	12
17:30:02	162.65	28
17:30:02	162.65	825
17:30:02	162.65	4'863
17:30:02	162.65	5'389
17:30:02	162.65	7
17:30:02	162.65	380
17:30:02	162.65	1'504
17:30:02	162.65	1'044
17:30:02	162.65	561
17:30:02	162.65	2'388
17:30:02	162.65	359
17:30:02	162.65	692
17:30:02	162.65	199
17:30:02	162.65	703
17:30:02	162.65	561
17:30:02	162.65	66
17:30:02	162.65	615
17:30:02	162.65	66
17:30:02	162.65	270
17:30:02	162.65	122
17:30:02	162.65	1'308
17:30:02	162.65	2
17:30:02	162.65	420
17:30:02	162.65	505
17:30:02	162.65	122
17:30:02	162.65	67
17:30:02	162.65	15
17:30:02	162.65	2
17:30:02	162.65	1'102
17:30:02	162.65	499
17:30:02	162.65	142
17:30:02	162.65	16
17:30:02	162.65	615
17:30:02	162.65	63
17:30:02	162.65	184
17:30:02	162.65	316
17:30:02	162.65	7'613
17:30:02	162.65	7
17:30:02	162.65	440
17:30:02	162.65	300
17:30:02	162.65	91
17:30:02	162.65	2
17:30:02	162.65	66
17:30:02	162.65	613
17:30:02	162.65	1'226
17:30:02	162.65	1'234
17:30:02	162.65	1'259
17:30:02	162.65	192
17:30:02	162.65	181
17:30:02	162.65	196
17:30:02	162.65	33
17:30:02	162.65	460
17:30:02	162.65	105
17:30:02	162.65	193
17:30:02	162.65	899
17:30:02	162.65	664
17:30:02	162.65	35
17:30:02	162.65	281
17:30:02	162.65	20
17:30:02	162.65	1'014
17:30:02	162.65	950
17:30:02	162.65	16
17:30:02	162.65	967
17:30:02	162.65	33
17:30:02	162.65	189
17:30:02	162.65	955
17:30:02	162.65	40
17:30:02	162.65	86
17:30:02	162.65	637
17:30:02	162.65	28
17:30:02	162.65	1'190
17:30:02	162.65	18
17:30:02	162.65	9
17:30:02	162.65	1'703
17:30:02	162.65	12
17:30:02	162.65	182
17:30:02	162.65	71
17:30:02	162.65	1'157
17:30:02	162.65	147
17:30:02	162.65	6
17:30:02	162.65	250
17:30:02	162.65	9
17:30:02	162.65	1'154
17:30:02	162.65	82
17:30:02	162.65	28
17:30:02	162.65	36
17:30:02	162.65	250
17:30:02	162.65	288
17:30:02	162.65	246
17:30:02	162.65	189
17:30:02	162.65	223
17:30:02	162.65	434
17:30:02	162.65	72
17:30:02	162.65	1
17:30:02	162.65	526
17:30:02	162.65	62
17:30:02	162.65	10
17:30:02	162.65	18
17:30:02	162.65	3
17:30:02	162.65	500
17:30:02	162.65	9
17:30:02	162.65	2
17:30:02	162.65	40
17:30:02	162.65	80
17:30:02	162.65	5
17:30:02	162.65	165
17:30:02	162.65	2
17:30:02	162.65	2
17:30:02	162.65	1
17:30:02	162.65	6
17:30:02	162.65	68
17:30:02	162.65	13
17:25:21	163.70	16'766
17:19:55	162.95	44
17:19:55	162.95	60
17:19:52	162.90	111
17:19:52	162.90	11
17:19:51	162.85	81
17:19:51	162.85	109
17:19:32	162.90	81
17:19:32	162.90	68
17:19:32	162.90	128
17:19:32	162.90	10
17:19:27	162.85	81
17:19:27	162.85	128
17:19:27	162.85	128
17:19:10	162.90	3
17:19:02	162.85	112
17:19:02	162.85	32
17:19:02	162.85	42
17:19:02	162.85	7
17:19:00	162.85	120
17:19:00	162.85	10
17:19:00	162.85	128
17:18:41	162.90	81
17:18:37	162.90	82
17:18:37	162.90	128
17:18:24	162.90	9
17:18:24	162.90	81
17:18:24	162.90	10
17:17:55	162.85	112
17:17:55	162.85	14
17:17:55	162.85	128
17:17:55	162.85	1
17:17:49	162.90	28
17:17:49	162.90	128
17:16:06	162.90	12
17:16:06	162.90	89
17:15:45	163.00	97
17:15:44	163.00	11
17:15:35	162.95	17
17:15:35	162.95	84
17:15:32	163.00	111
17:15:32	162.95	81
17:15:32	162.95	116
17:15:32	162.95	11
17:15:32	162.95	161
17:15:32	162.95	59
17:15:32	162.95	50
17:15:32	162.95	128
17:15:32	162.95	100
17:15:22	162.90	10
17:15:07	162.90	4
17:15:00	162.90	9
17:14:38	162.95	114
17:14:38	162.95	11
17:14:38	162.95	81
17:14:38	162.95	200
17:14:08	163.05	2
17:14:08	163.05	19
17:14:08	163.05	10
17:14:05	163.10	98
17:14:03	163.10	63
17:13:59	163.15	61
17:13:59	163.15	128
17:13:59	163.15	81
17:13:55	163.10	81
17:13:55	163.10	114
17:13:55	163.10	52
17:13:55	163.10	63
17:13:55	163.10	151
17:13:55	163.10	57
17:13:55	163.10	86
17:13:55	163.10	28
17:13:55	163.10	100
17:13:50	163.05	11
17:13:50	163.00	35
17:13:50	163.00	84
17:13:50	163.00	34
17:13:48	163.00	75
17:13:48	163.00	21
17:13:48	163.00	81
17:13:33	163.10	3
17:13:32	163.10	3
17:13:27	163.10	3
17:13:27	163.10	3
17:13:15	163.05	10
17:12:32	163.05	109
17:12:16	163.00	7
17:12:16	163.00	7
17:12:14	163.00	1
17:12:05	163.00	57
17:12:05	163.00	500
17:12:05	163.05	18
17:12:05	163.05	18
17:12:00	163.05	81
17:11:46	163.10	10
17:11:46	163.10	63
17:11:46	163.10	1
17:11:46	163.10	85
17:11:46	163.10	128
17:11:36	163.15	11
17:11:36	163.15	10
17:11:36	163.15	10
17:11:29	163.10	83
17:11:28	163.15	65
17:11:28	163.10	74
17:11:04	163.10	128
17:10:44	163.10	14
17:10:44	163.10	45
17:10:29	163.15	24
17:10:29	163.15	83
17:10:18	163.20	137
17:10:18	163.20	81
17:10:18	163.20	41
17:10:18	163.20	3
17:10:18	163.20	128
17:10:17	163.25	18
17:10:17	163.25	2
17:10:17	163.25	10
17:09:05	163.30	74
17:09:05	163.30	81
17:09:05	163.30	46
17:08:51	163.30	64
17:08:51	163.30	81
17:08:51	163.30	128
17:07:09	163.30	11
17:07:03	163.30	128
17:06:56	163.40	99
17:06:55	163.40	197
17:06:04	163.35	36
17:05:40	163.30	12
17:05:26	163.30	2
17:04:51	163.30	73
17:04:51	163.30	177
17:04:30	163.35	1
17:04:30	163.35	61
17:03:54	163.40	5
17:03:54	163.38	5
17:03:48	163.35	74
17:03:48	163.35	2
17:03:19	163.35	5
17:03:19	163.35	4
17:03:16	163.35	128
17:03:16	163.35	43
17:03:16	163.35	80
17:03:16	163.35	84
17:03:15	163.30	42
17:03:15	163.30	42
17:03:15	163.30	10
17:01:42	163.30	3
17:01:33	163.30	33
17:01:27	163.35	81
17:01:27	163.35	128
17:01:27	163.35	18
17:01:14	163.40	81
17:01:11	163.45	63
17:00:53	163.50	32
17:00:53	163.50	63
17:00:53	163.50	5
17:00:03	163.45	13
17:00:03	163.45	23
17:00:03	163.45	2
16:59:59	163.40	128
16:59:52	163.45	1
16:59:52	163.45	15
16:59:41	163.45	3
16:59:41	163.45	9
16:59:41	163.45	52
16:59:22	163.55	7
16:59:22	163.55	6
16:59:19	163.55	9
16:58:52	163.55	6
16:58:52	163.55	5
16:58:27	163.55	4
16:58:27	163.55	4
16:58:25	163.50	102
16:58:18	163.50	1
16:58:17	163.50	5
16:58:17	163.50	5
16:58:13	163.45	103
16:58:13	163.45	70
16:58:13	163.40	55
16:58:07	163.45	5
16:58:07	163.45	4
16:58:06	163.45	132
16:58:06	163.45	57
16:57:22	163.40	7
16:57:22	163.40	6
16:57:02	163.40	6
16:57:02	163.40	5
16:57:01	163.40	70
16:57:01	163.40	30
16:56:52	163.40	6
16:56:52	163.40	5
16:56:37	163.40	4
16:56:37	163.40	4
16:56:27	163.40	6
16:56:27	163.40	5
16:56:02	163.35	6
16:56:02	163.35	5
16:55:59	163.30	2
16:55:52	163.30	6
16:55:52	163.30	5
16:55:46	163.25	95
16:55:22	163.25	4
16:55:22	163.25	4
16:55:05	163.20	107
16:55:05	163.20	128
16:55:05	163.20	5
16:55:05	163.20	2
16:55:01	163.20	2
16:54:47	163.15	1
16:54:42	163.10	73
16:54:42	163.10	128
16:54:42	163.10	1
16:54:38	163.15	37
16:54:38	163.15	109
16:54:32	163.15	6
16:54:32	163.15	5
16:54:31	163.10	110
16:54:31	163.10	47
16:54:31	163.10	81
16:54:29	163.10	11
16:54:22	163.10	4
16:54:22	163.10	4
16:53:22	163.10	3
16:53:22	163.10	47
16:53:22	163.10	72
16:52:52	163.10	6
16:52:52	163.10	5
16:52:32	163.10	4
16:52:27	163.10	3
16:52:16	163.10	5
16:52:16	163.10	5
16:52:10	163.05	109
16:52:10	163.05	11
16:52:10	163.05	68
16:52:10	163.05	34
16:51:37	163.05	62
16:51:37	163.05	11
16:51:37	163.05	2
16:51:00	163.00	104
16:51:00	163.00	70
16:51:00	163.00	45
16:51:00	163.00	22
16:51:00	163.00	15
16:51:00	163.00	20
16:50:23	163.05	6
16:50:12	163.05	65
16:50:12	163.05	3
16:49:57	163.10	3
16:49:57	163.10	3
16:49:17	163.10	45
16:48:19	163.10	48
16:48:19	163.10	76
16:48:04	163.00	16
16:48:04	163.00	9
16:48:04	163.00	24
16:48:04	163.00	3
16:48:04	163.00	30
16:46:32	163.10	20
16:46:22	163.05	1
16:46:15	163.10	74
16:46:14	163.10	128
16:46:14	163.10	75
16:46:14	163.10	10
16:46:14	163.10	76
16:46:13	163.05	17
16:46:13	163.05	58
16:46:13	163.05	60
16:46:13	163.05	2
16:46:04	163.10	42
16:46:04	163.15	62
16:46:04	163.15	467
16:45:51	163.15	33
16:45:04	163.20	102
16:45:04	163.20	62
16:45:04	163.20	47
16:45:04	163.20	128
16:45:04	163.20	3
16:45:04	163.20	100
16:45:04	163.20	30
16:45:02	163.25	33
16:45:02	163.25	1
16:44:52	163.25	10
16:44:44	163.25	12
16:44:44	163.25	87
16:44:44	163.25	12
16:44:22	163.35	6
16:44:22	163.35	5
16:43:52	163.35	5
16:43:52	163.35	4
16:43:03	163.30	23
16:43:03	163.30	10
16:43:03	163.30	80
16:42:14	163.40	53
16:42:14	163.40	2
16:41:58	163.45	10
16:41:11	163.50	32
16:41:11	163.50	1
16:41:11	163.50	30
16:40:54	163.55	15
16:40:46	163.55	1
16:40:46	163.55	62
16:40:46	163.55	15
16:40:10	163.65	5
16:40:10	163.65	5
16:40:04	163.65	82
16:40:04	163.60	75
16:40:04	163.60	101
16:39:52	163.60	4
16:39:52	163.60	4
16:38:51	163.55	118
16:38:51	163.55	10
16:37:57	163.55	78
16:37:57	163.55	9
16:35:57	163.55	2
16:35:57	163.55	42
16:35:56	163.60	82
16:35:56	163.60	107
16:35:54	163.65	30
16:35:52	163.65	3
16:35:27	163.65	3
16:35:12	163.60	1
16:34:37	163.70	3
16:34:37	163.70	3
16:34:24	163.70	6
16:34:24	163.70	5
16:34:19	163.70	4
16:34:19	163.70	3
16:34:12	163.65	22
16:34:12	163.65	25
16:33:52	163.65	4
16:33:52	163.65	4
16:33:51	163.65	3

Bezahlte Preise

Sika N