Bezahlte Preise

Sika N

27.04.2026 Preis Volumen
17:32:49 145.35 118
17:32:49 145.35 32
17:30:47 145.35 1
17:30:47 145.35 150
17:30:47 145.35 251
17:30:47 145.35 31
17:30:47 145.35 41
17:30:47 145.35 177
17:30:47 145.35 44
17:30:47 145.35 140
17:30:47 145.35 107
17:30:47 145.35 110
17:30:47 145.35 323
17:30:47 145.35 131
17:30:47 145.35 187
17:30:47 145.35 693
17:30:47 145.35 1'520
17:30:47 145.35 2'205
17:30:47 145.35 7
17:30:47 145.35 846
17:30:47 145.35 72
17:30:47 145.35 157
17:30:47 145.35 19
17:30:47 145.35 28
17:30:47 145.35 44
17:30:47 145.35 19
17:30:47 145.35 9
17:30:47 145.35 34
17:30:47 145.35 135
17:30:47 145.35 371
17:30:47 145.35 81
17:30:47 145.35 56
17:30:47 145.35 69
17:30:47 145.35 102
17:30:47 145.35 117
17:30:47 145.35 38
17:30:47 145.35 27
17:30:47 145.35 134
17:30:47 145.35 138
17:30:47 145.35 33
17:30:47 145.35 264
17:30:47 145.35 44
17:30:47 145.35 41
17:30:47 145.35 42
17:30:47 145.35 21
17:30:47 145.35 10
17:30:47 145.35 200
17:30:47 145.35 17
17:30:47 145.35 99
17:30:47 145.35 680
17:30:47 145.35 75
17:30:47 145.35 451
17:30:47 145.35 81
17:30:47 145.35 33
17:30:47 145.35 134
17:30:47 145.35 265
17:30:47 145.35 25
17:30:47 145.35 4
17:30:47 145.35 38
17:30:47 145.35 137
17:30:47 145.35 142
17:30:47 145.35 17
17:30:47 145.35 10
17:30:47 145.35 45
17:30:47 145.35 40
17:30:47 145.35 140
17:30:47 145.35 50
17:30:47 145.35 23
17:30:47 145.35 51
17:30:47 145.35 52
17:30:47 145.35 58
17:30:47 145.35 114
17:30:47 145.35 391
17:30:47 145.35 8
17:30:47 145.35 71
17:30:47 145.35 206
17:30:47 145.35 25
17:30:47 145.35 136
17:30:47 145.35 134
17:30:47 145.35 702
17:30:47 145.35 522
17:30:47 145.35 118
17:30:47 145.35 87
17:30:47 145.35 125
17:30:47 145.35 1'113
17:30:47 145.35 447
17:30:47 145.35 23
17:30:47 145.35 33
17:30:47 145.35 123
17:30:47 145.35 113
17:30:47 145.35 60
17:30:47 145.35 136
17:30:47 145.35 1'487
17:30:47 145.35 738
17:30:47 145.35 1
17:30:47 145.35 1
17:30:47 145.35 211
17:30:47 145.35 618
17:30:47 145.35 448
17:30:47 145.35 27
17:30:47 145.35 195
17:30:47 145.35 423
17:30:47 145.35 1'146
17:30:47 145.35 510
17:30:47 145.35 285
17:30:47 145.35 97
17:30:47 145.35 466
17:30:47 145.35 33
17:30:47 145.35 274
17:30:47 145.35 76
17:30:47 145.35 132
17:30:47 145.35 86
17:30:47 145.35 4
17:30:47 145.35 173
17:30:47 145.35 266
17:30:47 145.35 502
17:30:47 145.35 295
17:30:47 145.35 1
17:30:47 145.35 15
17:30:47 145.35 16
17:30:47 145.35 232
17:30:47 145.35 163
17:30:47 145.35 109
17:30:47 145.35 482
17:30:47 145.35 66
17:30:47 145.35 183
17:30:47 145.35 404
17:30:47 145.35 374
17:30:47 145.35 394
17:30:47 145.35 1'603
17:30:47 145.35 62
17:30:47 145.35 3'166
17:30:47 145.35 785
17:30:47 145.35 156
17:30:47 145.35 155
17:30:47 145.35 157
17:30:47 145.35 778
17:30:47 145.35 320
17:30:47 145.35 778
17:30:47 145.35 26
17:30:47 145.35 130
17:30:47 145.35 4'249
17:30:47 145.35 578
17:30:47 145.35 51
17:30:47 145.35 11
17:30:47 145.35 726
17:30:47 145.35 7'652
17:30:47 145.35 1'476
17:30:47 145.35 268
17:30:47 145.35 10'296
17:30:47 145.35 1'744
17:30:47 145.35 1'476
17:30:47 145.35 1'130
17:30:47 145.35 19
17:30:47 145.35 2'200
17:30:47 145.35 276
17:30:47 145.35 2
17:30:47 145.35 48
17:30:47 145.35 5
17:30:47 145.35 1
17:30:47 145.35 1'399
17:30:47 145.35 1
17:30:47 145.35 1
17:30:47 145.35 1'108
17:30:47 145.35 35
17:30:47 145.35 982
17:30:47 145.35 75
17:30:47 145.35 13
17:30:47 145.35 25
17:30:47 145.35 38
17:30:47 145.35 2'314
17:30:47 145.35 209
17:30:47 145.35 237
17:30:47 145.35 12
17:30:47 145.35 100
17:30:47 145.35 60
17:30:47 145.35 4
17:30:47 145.35 21
17:30:47 145.35 4
17:30:47 145.35 13
17:30:47 145.35 66
17:30:47 145.35 21
17:30:47 145.35 15
17:30:47 145.35 29
17:30:47 145.35 6
17:30:47 145.35 7
17:30:47 145.35 40
17:30:47 145.35 33
17:30:47 145.35 33
17:30:47 145.35 973
17:30:47 145.35 366
17:30:47 145.35 195
17:30:47 145.35 1
17:30:47 145.35 100
17:30:47 145.35 4
17:30:47 145.35 110
17:30:47 145.35 490
17:30:47 145.35 81
17:30:47 145.35 58
17:30:47 145.35 778
17:30:47 145.35 1'368
17:30:47 145.35 22
17:30:47 145.35 34
17:30:47 145.35 34
17:30:47 145.35 139
17:30:47 145.35 152
17:30:47 145.35 148
17:30:47 145.35 156
17:30:47 145.35 154
17:30:47 145.35 22
17:30:47 145.35 150
17:30:47 145.35 65
17:30:47 145.35 114
17:30:47 145.35 108
17:30:47 145.35 343
17:30:47 145.35 785
17:30:47 145.35 1'574
17:30:47 145.35 150
17:30:47 145.35 809
17:30:47 145.35 910
17:30:47 145.35 568
17:30:47 145.35 210
17:30:47 145.35 596
17:30:47 145.35 320
17:30:47 145.35 992
17:30:47 145.35 578
17:30:47 145.35 646
17:30:47 145.35 109
17:30:47 145.35 541
17:30:47 145.35 134
17:30:47 145.35 79
17:30:47 145.35 188
17:30:47 145.35 2'581
17:30:47 145.35 175
17:30:47 145.35 355
17:30:47 145.35 14
17:30:47 145.35 15
17:30:47 145.35 55
17:30:47 145.35 45
17:30:47 145.35 58
17:30:47 145.35 191
17:30:47 145.35 351
17:30:47 145.35 58
17:30:47 145.35 180
17:30:47 145.35 29
17:30:47 145.35 166
17:30:47 145.35 243
17:30:47 145.35 232
17:30:47 145.35 277
17:30:47 145.35 278
17:30:47 145.35 855
17:30:47 145.35 363
17:30:47 145.35 4
17:30:47 145.35 653
17:30:47 145.35 80
17:30:47 145.35 471
17:30:47 145.35 920
17:30:47 145.35 311
17:30:47 145.35 4'529
17:30:47 145.35 425
17:30:47 145.35 3
17:30:47 145.35 1
17:30:47 145.35 9
17:30:47 145.35 24
17:30:47 145.35 3
17:30:47 145.35 56
17:30:47 145.35 4
17:30:47 145.35 12
17:30:47 145.35 176
17:30:47 145.35 89
17:30:47 145.35 57
17:30:47 145.35 210
17:30:47 145.35 201
17:30:47 145.35 603
17:30:47 145.35 293
17:30:47 145.35 112
17:30:47 145.35 14
17:30:47 145.35 221
17:30:47 145.35 590
17:30:47 145.35 7
17:30:47 145.35 3'003
17:30:47 145.35 388
17:30:47 145.35 410
17:30:47 145.35 474
17:30:47 145.35 1'276
17:30:47 145.35 167
17:30:47 145.35 89
17:30:47 145.35 79
17:30:47 145.35 2
17:30:47 145.35 264
17:30:47 145.35 93
17:30:47 145.35 38
17:30:47 145.35 142
17:30:47 145.35 22
17:30:47 145.35 10
17:19:55 145.10 113
17:19:55 145.10 90
17:19:47 145.05 90
17:19:40 145.05 90
17:19:40 145.05 106
17:19:40 145.05 11
17:19:38 145.05 90
17:19:38 145.05 117
17:19:36 145.00 62
17:19:36 145.00 1
17:19:36 145.00 90
17:19:36 145.00 117
17:19:34 145.00 90
17:19:34 145.00 47
17:19:34 145.00 70
17:19:34 145.00 361
17:19:34 145.00 123
17:19:34 145.00 72
17:19:34 145.00 79
17:19:34 145.00 143
17:19:34 145.00 90
17:19:34 145.00 117
17:19:34 145.00 15
17:19:15 144.95 18
17:18:59 144.95 37
17:18:59 144.95 56
17:18:59 144.95 90
17:18:46 144.90 103
17:18:22 144.90 71
17:18:22 144.90 98
17:18:22 144.90 18
17:18:22 144.90 38
17:18:00 144.95 28
17:16:47 144.95 101
17:15:25 144.95 1
17:15:25 144.95 19
17:15:25 144.95 4
17:15:23 144.95 208
17:15:23 144.95 75
17:15:22 144.90 67
17:15:22 144.90 8
17:15:22 144.90 34
17:15:22 144.90 11
17:15:02 144.90 95
17:15:02 144.90 4
17:14:58 144.90 83
17:14:21 144.95 63
17:14:21 144.95 88
17:14:21 144.95 11
17:14:21 144.95 117
17:14:21 144.95 19
17:14:11 145.00 30
17:12:45 144.95 25
17:12:33 144.95 4
17:11:56 144.90 55
17:11:26 144.95 10
17:11:19 144.90 113
17:11:19 144.90 4
17:11:19 144.90 4
17:11:19 144.90 16
17:11:12 144.90 17
17:11:09 144.95 49
17:11:09 144.95 35
17:10:29 145.00 89
17:10:28 145.00 54
17:10:26 145.00 9
17:10:26 145.00 108
17:10:26 145.00 90
17:10:15 144.95 117
17:10:15 144.95 4
17:10:03 144.95 66
17:09:57 145.00 117
17:09:57 144.95 10
17:09:30 144.95 11
17:08:55 145.00 620
17:08:55 145.00 71
17:08:55 145.00 90
17:08:55 145.00 117
17:08:55 145.00 16
17:08:50 145.00 77
17:08:50 145.00 7
17:08:50 145.00 120
17:08:50 145.00 117
17:08:49 144.95 66
17:08:49 144.95 80
17:08:49 144.95 117
17:08:23 144.90 1
17:08:00 144.85 117
17:07:54 144.85 3
17:07:54 144.85 14
17:07:54 144.85 59
17:07:54 144.85 3
17:07:54 144.85 12
17:07:54 144.85 117
17:07:22 144.85 64
17:07:22 144.85 89
17:07:03 144.90 11
17:06:58 144.90 90
17:06:58 144.90 16
17:06:58 144.90 33
17:06:30 144.90 90
17:05:58 144.90 90
17:05:58 144.90 15
17:05:55 144.95 50
17:05:39 144.95 7
17:05:37 144.95 9
17:05:37 144.95 91
17:05:07 144.90 10
17:05:07 144.90 50
17:05:05 144.95 10
17:05:05 144.95 90
17:04:59 145.00 90
17:04:59 145.00 53
17:04:59 145.00 7
17:04:59 145.00 10
17:04:57 144.95 61
17:04:57 144.95 12
17:04:57 145.00 7
17:04:51 144.95 85
17:04:51 145.00 10
17:04:51 145.00 32
17:04:51 145.00 47
17:04:49 145.05 29
17:04:49 145.05 61
17:04:49 145.05 18
17:03:54 145.10 117
17:03:54 145.10 56
17:03:32 145.05 71
17:03:32 145.05 15
17:03:03 145.10 117
17:01:33 145.10 116
17:01:33 145.10 67
17:01:33 145.10 117
17:01:27 145.10 14
17:01:27 145.10 44
17:01:27 145.10 11
17:00:32 145.20 71
17:00:32 145.20 17
17:00:17 145.20 70
17:00:00 145.15 10
16:58:50 145.15 9
16:58:50 145.15 80
16:58:50 145.15 3
16:57:32 145.10 93
16:57:32 145.10 24
16:56:50 145.05 26
16:56:50 145.05 93
16:56:50 145.05 2
16:56:10 145.00 82
16:55:19 145.05 85
16:55:16 145.05 117
16:53:31 145.20 71
16:53:23 145.25 81
16:53:23 145.25 17
16:53:23 145.25 34
16:53:07 145.25 100
16:53:07 145.25 10
16:52:53 145.25 99
16:52:53 145.25 90
16:52:53 145.25 117
16:52:53 145.25 9
16:52:12 145.30 117
16:52:07 145.35 90
16:52:07 145.35 32
16:52:07 145.35 108
16:52:07 145.35 117
16:52:07 145.30 108
16:52:07 145.30 3
16:52:07 145.30 90
16:52:07 145.30 105
16:52:06 145.30 90
16:52:06 145.30 117
16:52:06 145.25 67
16:52:06 145.25 67
16:52:06 145.30 409
16:52:06 145.30 1'900
16:52:06 145.30 1'772
16:52:06 145.30 67
16:52:06 145.30 64
16:52:06 145.30 112
16:52:06 145.30 45
16:52:06 145.30 73
16:52:06 145.30 61
16:52:06 145.30 67
16:52:06 145.30 74
16:52:06 145.30 32
16:52:06 145.30 78
16:52:06 145.30 90
16:52:06 145.30 114
16:52:06 145.30 117
16:52:06 145.25 74
16:52:06 145.25 90
16:52:06 145.25 81
16:52:06 145.25 107
16:52:06 145.25 75
16:52:06 145.25 70
16:52:06 145.25 117
16:51:52 145.25 79
16:51:52 145.25 7
16:51:52 145.25 80
16:51:37 145.20 62
16:51:37 145.20 43
16:51:37 145.20 30
16:50:57 145.20 43
16:50:34 145.20 3
16:50:34 145.20 10
16:50:13 145.20 52
16:50:13 145.20 84
16:49:24 145.15 12
16:49:24 145.15 66
16:49:22 145.20 85
16:49:01 145.15 90
16:49:01 145.15 55
16:49:01 145.15 12
16:49:01 145.15 117
16:49:01 145.15 112
16:48:40 145.20 70
16:48:40 145.20 106
16:48:16 145.25 10
16:48:16 145.25 12
16:48:15 145.30 74
16:48:15 145.30 90
16:48:15 145.30 117
16:48:15 145.30 116
16:48:02 145.25 2
16:48:02 145.25 4
16:47:43 145.30 10
16:44:12 145.30 59
16:43:20 145.15 65
16:43:20 145.15 18
16:42:05 145.05 80
16:42:05 145.05 90
16:42:05 145.05 67
16:42:05 145.05 74
16:42:05 145.05 43
16:42:05 145.05 66
16:42:05 145.05 12
16:42:04 145.10 74
16:42:04 145.10 95
16:42:04 145.10 22
16:42:04 145.10 5
16:41:26 145.05 1
16:41:18 145.10 44
16:41:18 145.10 111
16:41:18 145.15 16
16:41:18 145.15 46
16:41:18 145.15 85
16:41:18 145.20 34
16:41:18 145.20 12
16:41:18 145.20 117
16:40:31 145.25 14
16:40:31 145.25 34
16:40:31 145.25 7
16:40:28 145.25 57
16:40:28 145.25 11