16.04.2026	Preis	Volumen
17:32:12	150.60	875
17:32:05	150.60	447
17:31:58	150.60	338
17:31:58	150.60	2
17:31:58	150.60	1
17:31:58	150.60	595
17:31:58	150.60	162
17:31:58	150.60	38
17:31:58	150.60	501
17:31:58	150.60	65
17:31:58	150.60	70
17:31:58	150.60	152
17:31:58	150.60	234
17:31:58	150.60	453
17:31:58	150.60	1'411
17:31:58	150.60	75
17:31:58	150.60	1
17:31:58	150.60	73
17:31:58	150.60	41
17:31:58	150.60	255
17:31:58	150.60	404
17:31:58	150.60	10
17:31:58	150.60	65
17:31:58	150.60	268
17:31:58	150.60	69
17:31:58	150.60	273
17:31:58	150.60	293
17:31:58	150.60	992
17:31:58	150.60	453
17:31:58	150.60	202
17:31:58	150.60	1'397
17:31:58	150.60	95
17:31:58	150.60	68
17:31:58	150.60	581
17:31:58	150.60	470
17:31:58	150.60	169
17:31:58	150.60	338
17:31:58	150.60	171
17:31:58	150.60	130
17:31:58	150.60	114
17:31:58	150.60	34
17:31:58	150.60	3
17:31:58	150.60	1
17:31:58	150.60	34
17:31:58	150.60	446
17:31:58	150.60	79
17:31:58	150.60	34
17:31:58	150.60	17
17:31:58	150.60	777
17:31:58	150.60	30
17:31:58	150.60	60
17:31:58	150.60	333
17:31:58	150.60	132
17:31:58	150.60	1'031
17:31:58	150.60	215
17:31:58	150.60	833
17:31:58	150.60	269
17:31:58	150.60	75
17:31:58	150.60	300
17:31:58	150.60	296
17:31:58	150.60	50
17:31:58	150.60	354
17:31:58	150.60	50
17:31:58	150.60	254
17:31:58	150.60	652
17:31:58	150.60	811
17:31:58	150.60	610
17:31:58	150.60	426
17:31:58	150.60	1
17:31:58	150.60	32
17:31:58	150.60	1'943
17:31:58	150.60	15
17:31:58	150.60	809
17:31:58	150.60	667
17:31:58	150.60	354
17:31:58	150.60	93
17:31:58	150.60	833
17:31:58	150.60	262
17:31:58	150.60	171
17:31:58	150.60	172
17:31:58	150.60	172
17:31:58	150.60	65
17:31:58	150.60	176
17:31:58	150.60	176
17:31:58	150.60	176
17:31:58	150.60	176
17:31:58	150.60	173
17:31:58	150.60	42
17:31:58	150.60	163
17:31:58	150.60	326
17:31:58	150.60	163
17:31:58	150.60	3'237
17:31:58	150.60	75
17:31:58	150.60	629
17:31:58	150.60	1'638
17:31:58	150.60	535
17:31:58	150.60	1'769
17:31:58	150.60	5'096
17:31:58	150.60	1'284
17:31:58	150.60	1'969
17:31:58	150.60	598
17:31:58	150.60	81
17:31:58	150.60	73
17:31:58	150.60	23
17:31:58	150.60	103
17:31:58	150.60	248
17:31:58	150.60	114
17:31:58	150.60	157
17:31:58	150.60	5
17:31:58	150.60	524
17:31:58	150.60	282
17:31:58	150.60	474
17:31:58	150.60	1
17:31:58	150.60	794
17:31:58	150.60	156
17:31:58	150.60	156
17:31:58	150.60	778
17:31:58	150.60	778
17:31:58	150.60	1'103
17:31:58	150.60	166
17:31:58	150.60	1'381
17:31:58	150.60	1'178
17:31:58	150.60	716
17:31:58	150.60	4'774
17:31:58	150.60	4
17:31:58	150.60	398
17:31:58	150.60	564
17:31:58	150.60	3
17:31:58	150.60	22
17:31:58	150.60	17
17:31:58	150.60	396
17:31:58	150.60	8
17:31:58	150.60	545
17:31:58	150.60	1
17:31:58	150.60	585
17:31:58	150.60	2'877
17:31:58	150.60	1'859
17:31:58	150.60	27
17:31:58	150.60	334
17:31:58	150.60	665
17:31:58	150.60	577
17:31:58	150.60	3'707
17:31:58	150.60	13
17:31:58	150.60	740
17:31:58	150.60	145
17:31:58	150.60	1'555
17:31:58	150.60	15
17:31:58	150.60	607
17:31:58	150.60	280
17:31:58	150.60	685
17:31:58	150.60	2'064
17:31:58	150.60	6'775
17:31:58	150.60	416
17:31:58	150.60	14
17:31:58	150.60	7
17:31:58	150.60	8
17:31:58	150.60	383
17:31:58	150.60	158
17:31:58	150.60	3
17:31:58	150.60	11
17:31:58	150.60	369
17:31:58	150.60	3'619
17:31:58	150.60	356
17:31:58	150.60	617
17:31:58	150.60	2'835
17:31:58	150.60	13
17:31:58	150.60	647
17:31:58	150.60	50
17:31:58	150.60	4
17:31:58	150.60	1'293
17:31:58	150.60	311
17:31:58	150.60	126
17:31:58	150.60	440
17:31:58	150.60	778
17:31:58	150.60	3
17:31:58	150.60	70
17:31:58	150.60	74
17:31:58	150.60	751
17:31:58	150.60	109
17:31:58	150.60	99
17:31:58	150.60	96
17:31:58	150.60	101
17:31:58	150.60	3
17:31:58	150.60	86
17:31:58	150.60	85
17:31:58	150.60	96
17:31:58	150.60	967
17:31:58	150.60	427
17:31:58	150.60	3
17:31:58	150.60	3
17:31:58	150.60	1'120
17:31:58	150.60	245
17:31:58	150.60	135
17:31:58	150.60	3
17:31:58	150.60	97
17:31:58	150.60	65
17:31:58	150.60	320
17:31:58	150.60	12
17:31:58	150.60	240
17:31:58	150.60	40
17:31:58	150.60	40
17:31:58	150.60	40
17:31:58	150.60	40
17:31:58	150.60	520
17:31:58	150.60	40
17:31:58	150.60	1'733
17:31:58	150.60	875
17:31:58	150.60	4'100
17:31:58	150.60	1'252
17:31:58	150.60	119
17:31:58	150.60	5
17:31:58	150.60	2'513
17:31:58	150.60	288
17:31:58	150.60	300
17:31:58	150.60	49
17:31:58	150.60	106
17:31:58	150.60	54
17:31:58	150.60	1'680
17:31:58	150.60	134
17:31:58	150.60	4
17:31:58	150.60	411
17:31:58	150.60	502
17:31:58	150.60	86
17:31:58	150.60	621
17:31:58	150.60	592
17:31:58	150.60	2'338
17:31:58	150.60	158
17:31:58	150.60	6'173
17:31:58	150.60	1'128
17:31:58	150.60	35
17:31:58	150.60	57
17:31:58	150.60	1'940
17:31:58	150.60	619
17:31:58	150.60	15
17:31:58	150.60	392
17:31:58	150.60	112
17:31:58	150.60	4
17:31:58	150.60	529
17:31:58	150.60	15
17:31:58	150.60	2
17:31:58	150.60	10
17:31:58	150.60	93
17:31:58	150.60	190
17:31:58	150.60	43
17:31:58	150.60	690
17:31:58	150.60	212
17:31:58	150.60	37
17:31:58	150.60	14
17:31:58	150.60	1'658
17:31:58	150.60	1
17:31:58	150.60	227
17:31:58	150.60	1
17:31:58	150.60	1'496
17:31:58	150.60	149
17:31:58	150.60	67
17:31:58	150.60	77
17:31:58	150.60	283
17:31:58	150.60	131
17:31:58	150.60	1'816
17:31:58	150.60	2'289
17:31:58	150.60	1'769
17:31:58	150.60	416
17:31:58	150.60	95
17:31:58	150.60	3'627
17:31:58	150.60	348
17:31:58	150.60	225
17:31:58	150.60	127
17:31:58	150.60	1'251
17:31:58	150.60	30
17:31:58	150.60	80
17:31:58	150.60	371
17:31:58	150.60	149
17:31:58	150.60	1'316
17:31:58	150.60	185
17:31:58	150.60	55
17:31:58	150.60	1
17:31:58	150.60	93
17:31:58	150.60	7
17:31:58	150.60	1
17:31:58	150.60	150
17:31:58	150.60	150
17:31:58	150.60	46
17:31:58	150.60	120
17:31:58	150.60	312
17:31:58	150.60	29
17:31:58	150.60	193
17:31:58	150.60	1'528
17:31:58	150.60	2'269
17:31:58	150.60	106
17:31:58	150.60	14
17:31:58	150.60	4'627
17:31:58	150.60	4'869
17:31:58	150.60	495
17:31:58	150.60	112
17:31:58	150.60	14
17:31:58	150.60	4
17:31:58	150.60	926
17:31:58	150.60	18
17:31:58	150.60	5
17:31:58	150.60	6
17:31:58	150.60	18
17:31:58	150.60	48
17:31:58	150.60	243
17:31:58	150.60	78
17:31:58	150.60	112
17:31:58	150.60	14
17:31:58	150.60	208
17:31:58	150.60	3
17:31:58	150.60	55
17:31:58	150.60	405
17:31:58	150.60	350
17:31:58	150.60	16
17:31:58	150.60	336
17:31:58	150.60	317
17:31:58	150.60	1'200
17:31:58	150.60	2
17:31:58	150.60	2
17:31:58	150.60	2
17:31:58	150.60	49
17:31:58	150.60	35
17:31:58	150.60	36
17:31:58	150.60	559
17:31:58	150.60	153
17:31:58	150.60	31
17:31:58	150.60	30
17:31:58	150.60	218
17:31:58	150.60	220
17:31:58	150.60	658
17:31:58	150.60	1'147
17:31:58	150.60	1'814
17:31:58	150.60	691
17:31:58	150.60	1'335
17:31:58	150.60	1'158
17:31:58	150.60	195
17:31:58	150.60	132
17:31:58	150.60	902
17:31:58	150.60	107
17:31:58	150.60	93
17:31:58	150.60	11
17:19:58	151.35	2
17:19:55	151.45	38
17:19:55	151.45	115
17:19:53	151.40	10
17:19:48	151.35	30
17:19:45	151.40	50
17:19:45	151.40	118
17:19:45	151.40	70
17:19:45	151.40	56
17:19:45	151.40	48
17:19:43	151.40	8
17:19:37	151.40	41
17:19:37	151.40	75
17:19:36	151.35	75
17:19:36	151.35	123
17:19:36	151.30	46
17:19:34	151.30	20
17:19:34	151.35	67
17:19:34	151.35	56
17:19:34	151.35	8
17:19:27	151.35	40
17:19:26	151.35	69
17:19:26	151.35	40
17:19:26	151.35	16
17:19:26	151.35	25
17:19:26	151.35	40
17:19:23	151.30	8
17:19:23	151.30	53
17:19:23	151.30	62
17:19:23	151.30	88
17:19:23	151.30	62
17:19:23	151.30	67
17:19:23	151.30	123
17:19:23	151.30	75
17:19:23	151.30	62
17:19:23	151.25	123
17:19:23	151.25	123
17:19:14	151.25	123
17:19:02	151.25	123
17:19:02	151.25	123
17:19:02	151.25	94
17:19:02	151.25	38
17:19:02	151.25	149
17:18:43	151.25	71
17:18:24	151.25	44
17:18:24	151.25	149
17:18:14	151.20	41
17:18:14	151.20	75
17:18:14	151.20	132
17:18:14	151.20	59
17:18:14	151.20	27
17:18:07	151.20	11
17:18:07	151.20	75
17:18:06	151.25	68
17:18:06	151.25	75
17:18:06	151.25	69
17:18:06	151.25	1
17:18:06	151.25	90
17:18:02	151.25	132
17:18:02	151.25	75
17:18:02	151.30	75
17:18:02	151.30	27
17:18:02	151.30	113
17:17:47	151.40	21
17:17:47	151.40	16
17:17:38	151.45	90
17:17:32	151.40	1
17:17:32	151.40	1
17:17:03	151.35	51
17:16:28	151.40	4
17:16:28	151.40	76
17:16:12	151.40	83
17:16:11	151.45	3
17:16:11	151.45	106
17:16:11	151.45	132
17:16:11	151.45	50
17:15:59	151.50	32
17:15:22	151.45	81
17:15:15	151.40	17
17:15:04	151.30	1
17:15:04	151.30	82
17:15:04	151.30	165
17:15:04	151.30	69
17:15:04	151.30	75
17:14:50	151.30	100
17:14:48	151.25	73
17:14:46	151.25	74
17:14:46	151.25	22
17:14:18	151.25	17
17:14:18	151.25	35
17:14:18	151.25	43
17:14:18	151.25	44
17:14:05	151.20	298
17:14:05	151.20	76
17:14:03	151.15	42
17:13:47	151.15	4
17:13:22	151.15	75
17:13:22	151.10	28
17:13:19	151.05	76
17:13:19	151.05	77
17:13:19	151.05	82
17:13:19	151.05	220
17:13:19	151.05	1
17:13:19	151.05	87
17:13:19	151.05	67
17:13:19	151.05	20
17:13:18	151.00	47
17:13:18	151.00	85
17:12:37	151.00	85
17:12:37	151.00	20
17:12:30	150.95	81
17:12:22	150.95	65
17:12:22	150.95	20
17:12:09	150.95	8
17:12:09	150.95	84
17:12:05	150.95	76
17:12:05	150.95	11
17:12:05	150.95	70
17:12:03	151.00	59
17:12:03	151.00	75
17:12:03	151.00	7
17:12:03	151.00	62
17:12:03	151.00	70
17:11:13	151.00	84
17:11:13	151.00	74
17:11:13	151.00	97
17:11:11	150.95	41
17:10:58	150.90	3
17:10:40	150.95	59
17:10:40	150.95	76
17:10:40	150.95	106
17:10:40	150.95	67
17:10:39	151.00	33
17:10:39	151.00	76
17:10:39	151.00	77
17:10:39	151.00	60
17:10:39	151.00	68
17:10:37	151.05	138
17:10:37	151.05	57
17:10:37	151.05	11
17:10:37	151.05	70
17:10:37	151.05	17
17:10:27	151.10	9
17:10:25	151.10	27
17:10:06	151.10	107
17:09:46	151.10	132
17:09:46	151.10	15
17:09:46	151.10	76
17:09:46	151.10	66
17:09:46	151.10	81
17:09:46	151.10	95
17:09:46	151.10	121
17:09:46	151.10	132
17:09:46	151.10	29
17:09:13	151.15	14
17:09:06	151.20	74
17:08:46	151.20	30
17:08:46	151.20	4
17:08:46	151.20	42
17:08:40	151.15	11
17:08:40	151.15	11
17:08:20	151.15	87
17:08:20	151.15	100
17:08:10	151.15	20
17:08:10	151.15	12
17:08:10	151.15	78
17:08:10	151.15	39
17:07:55	151.10	119
17:07:27	151.10	65
17:07:26	151.00	117
17:07:26	151.00	75
17:07:26	151.00	121
17:07:26	151.00	107
17:07:26	151.00	106
17:07:26	151.00	85
17:07:26	151.05	95
17:07:26	151.05	120
17:07:26	151.05	68
17:07:26	151.05	106
17:07:07	151.10	64
17:07:07	151.10	132
17:07:07	151.10	150
17:07:07	151.10	106
17:07:07	151.10	36
17:07:07	151.10	71
17:07:07	151.15	72
17:07:07	151.15	11
17:07:07	151.15	31
17:06:17	151.25	56
17:06:08	151.20	89
17:06:04	151.20	106
17:06:02	151.20	96
17:06:01	151.25	101
17:06:01	151.25	325
17:06:01	151.25	114
17:06:01	151.25	120
17:06:01	151.25	76
17:06:01	151.25	25
17:06:01	151.25	106
17:05:37	151.15	11
17:05:37	151.15	96
17:05:37	151.15	20
17:05:25	151.15	74
17:05:25	151.15	76
17:05:25	151.15	106
17:05:20	151.15	20
17:05:20	151.15	18
17:05:20	151.15	38
17:05:20	151.15	49
17:05:20	151.15	12
17:04:50	151.20	68
17:04:50	151.20	28
17:04:45	151.20	134
17:04:45	151.20	106
17:04:10	151.15	11
17:04:10	151.15	114
17:03:35	151.20	129
17:03:35	151.20	106
17:03:29	151.20	76
17:03:29	151.20	70
17:03:29	151.20	52
17:03:29	151.20	73
17:03:29	151.20	11
17:03:09	151.20	52
17:02:33	151.15	15
17:01:55	151.15	106
17:01:55	151.20	44
17:01:55	151.20	106
17:01:47	151.15	45
17:01:47	151.15	64
17:01:47	151.15	72
17:01:47	151.15	31
17:01:47	151.15	106
17:01:47	151.20	74
17:01:47	151.20	47
17:01:47	151.20	19
17:01:47	151.20	10
17:01:29	151.20	13
17:01:29	151.20	148
17:01:29	151.20	29
17:01:29	151.20	137
17:01:29	151.20	416
17:01:06	151.15	11
17:01:06	151.15	62
17:01:06	151.15	58
17:01:06	151.15	60
17:00:53	151.15	6
17:00:53	151.15	106
16:59:46	151.10	80
16:59:46	151.10	28
16:59:46	151.10	11
16:59:15	151.10	52
16:59:15	151.20	84
16:59:15	151.20	56
16:59:15	151.20	76
16:59:15	151.20	112
16:59:15	151.20	106
16:59:15	151.15	76
16:59:15	151.15	277
16:59:15	151.15	107
16:59:15	151.15	106
16:59:00	151.10	87
16:58:06	151.05	66
16:58:06	151.05	35
16:58:06	151.05	100
16:58:01	151.00	13
16:57:20	151.05	82
16:57:20	151.05	106
16:57:20	151.05	96
16:57:20	151.05	62
16:57:20	151.05	243
16:57:20	151.05	243
16:57:20	151.05	196
16:55:51	151.10	16
16:55:44	151.10	5
16:55:22	151.10	15
16:55:21	151.15	76
16:55:21	151.15	62
16:55:21	151.15	46
16:54:53	151.20	77
16:54:12	151.20	20
16:54:08	151.15	32
16:54:08	151.15	20
16:54:02	151.20	68
16:53:48	151.20	91
16:53:48	151.20	12
16:53:48	151.20	12
16:53:48	151.20	106
16:53:48	151.15	25
16:53:48	151.15	19
16:53:48	151.15	67
16:53:48	151.20	72
16:53:48	151.20	87
16:53:48	151.20	122
16:53:48	151.20	63
16:53:48	151.20	76
16:53:48	151.20	57
16:53:48	151.20	108
16:53:48	151.20	106
16:53:48	151.20	11
16:53:48	151.20	100
16:52:40	151.10	75
16:52:32	151.10	106
16:52:26	151.15	38
16:52:26	151.15	57
16:52:26	151.15	11
16:52:09	151.10	106
16:52:09	151.10	22
16:52:09	151.10	29
16:52:05	151.15	60
16:52:05	151.15	20
16:52:05	151.15	86
16:51:50	151.15	11
16:51:40	151.10	1
16:51:40	151.10	54
16:51:40	151.10	96
16:51:40	151.10	54
16:51:23	151.05	47
16:51:23	151.05	4
16:51:16	151.05	11
16:51:16	151.05	106
16:51:15	151.00	9
16:50:58	150.95	50
16:50:58	151.00	3
16:50:57	151.00	7
16:50:51	150.95	115
16:50:51	150.95	7
16:50:51	150.95	98
16:50:51	150.95	89
16:50:42	150.90	52
16:50:42	150.90	142
16:50:42	150.90	1
16:50:29	150.85	106
16:50:27	150.85	75
16:49:58	150.85	83
16:49:47	150.90	125
16:49:47	150.90	21
16:49:47	150.90	47
16:49:47	150.90	33
16:49:25	150.85	84
16:49:25	150.85	84
16:49:25	150.85	83
16:49:25	150.85	1
16:49:25	150.85	84
16:49:25	150.85	84
16:48:50	150.85	76
16:48:50	150.85	64
16:48:46	150.90	106
16:48:46	150.90	15
16:48:46	150.90	83
16:48:11	150.90	85
16:47:28	150.90	63
16:47:18	150.95	70
16:47:18	150.95	69
16:47:04	151.00	14
16:47:04	151.00	106
16:47:04	151.00	73
16:47:04	151.00	106
16:47:04	151.05	74
16:47:04	151.05	194
16:46:33	151.05	68
16:46:33	151.05	68
16:46:33	151.05	56
16:46:33	151.05	12
16:45:59	151.00	42
16:45:53	150.95	92
16:45:48	150.90	35
16:45:47	150.90	20
16:45:33	150.90	52
16:45:26	150.85	80
16:45:24	150.90	111
16:45:24	150.90	57
16:45:24	150.90	100
16:45:24	150.90	76
16:45:24	150.90	108
16:45:24	150.90	69
16:45:24	150.90	72
16:45:24	150.90	11
16:45:24	150.90	106
16:45:15	150.85	90
16:45:12	150.85	400
16:45:12	150.85	400
16:45:11	150.90	71
16:45:11	150.90	117
16:45:11	150.90	106
16:44:59	150.85	133
16:44:59	150.85	23
16:44:52	150.90	73
16:44:52	150.90	1
16:44:50	150.85	92
16:44:50	150.85	59
16:44:50	150.85	350
16:44:50	150.85	350
16:44:50	150.85	106
16:44:50	150.85	244
16:44:50	150.85	106
16:44:50	150.85	350
16:44:50	150.85	350
16:44:49	150.85	273
16:44:49	150.85	77
16:44:49	150.85	350
16:44:48	150.85	350
16:44:48	150.85	106
16:44:48	150.85	244
16:44:48	150.85	106
16:44:48	150.85	244
16:44:48	150.85	106
16:44:48	150.85	31
16:44:48	150.85	270
16:44:48	150.85	80
16:44:48	150.85	175
16:44:48	150.85	165
16:44:48	150.85	185
16:44:48	150.85	340
16:44:48	150.85	10
16:44:44	150.80	61
16:44:44	150.80	45
16:44:44	150.80	35
16:44:43	150.80	61
16:44:42	150.85	350
16:44:42	150.85	350
16:44:42	150.85	106
16:44:42	150.85	71
16:44:42	150.85	4
16:43:47	150.85	12
16:43:44	150.85	96
16:43:26	150.85	96
16:43:02	150.75	96
16:43:01	150.75	106
16:42:56	150.80	50
16:42:52	150.75	11
16:42:52	150.75	24
16:42:52	150.75	20
16:42:09	150.70	11
16:41:30	150.65	1
16:41:11	150.60	62
16:41:09	150.60	122
16:41:05	150.55	31
16:41:05	150.60	82
16:41:05	150.60	11
16:41:05	150.60	95
16:40:32	150.55	83
16:40:12	150.55	1
16:40:12	150.55	1
16:40:00	150.55	81
16:39:45	150.50	44
16:39:45	150.50	106
16:39:16	150.50	49
16:39:16	150.55	2
16:39:04	150.50	3
16:39:04	150.50	55
16:38:39	150.45	106
16:38:39	150.50	53
16:37:29	150.55	26
16:37:29	150.55	22
16:37:29	150.55	74
16:37:29	150.55	105
16:37:29	150.55	66
16:37:29	150.55	106
16:37:22	150.60	106
16:37:16	150.60	22
16:36:48	150.60	11
16:36:32	150.60	106

Bezahlte Preise

Sika N