Bezahlte Preise

Sika N

21.11.2025 Preis Volumen
17:30:18 150.80 897
17:30:12 150.80 1
17:30:12 150.80 62
17:30:12 150.80 85
17:30:12 150.80 768
17:30:12 150.80 64
17:30:12 150.80 45
17:30:12 150.80 270
17:30:12 150.80 93
17:30:12 150.80 63
17:30:12 150.80 107
17:30:12 150.80 746
17:30:12 150.80 107
17:30:12 150.80 64
17:30:12 150.80 223
17:30:12 150.80 62
17:30:12 150.80 557
17:30:12 150.80 53
17:30:12 150.80 64
17:30:12 150.80 24
17:30:12 150.80 38
17:30:12 150.80 64
17:30:12 150.80 609
17:30:12 150.80 64
17:30:12 150.80 610
17:30:12 150.80 64
17:30:12 150.80 609
17:30:12 150.80 127
17:30:12 150.80 1'097
17:30:12 150.80 2'019
17:30:12 150.80 108
17:30:12 150.80 53
17:30:12 150.80 1'189
17:30:12 150.80 1'442
17:30:12 150.80 100
17:30:12 150.80 500
17:30:12 150.80 544
17:30:12 150.80 100
17:30:12 150.80 1
17:30:12 150.80 415
17:30:12 150.80 217
17:30:12 150.80 221
17:30:12 150.80 637
17:30:12 150.80 258
17:30:12 150.80 158
17:30:12 150.80 92
17:30:12 150.80 416
17:30:12 150.80 629
17:30:12 150.80 34
17:30:12 150.80 93
17:30:12 150.80 53
17:30:12 150.80 542
17:30:12 150.80 863
17:30:12 150.80 1'012
17:30:12 150.80 83
17:30:12 150.80 242
17:30:12 150.80 1'041
17:30:12 150.80 1'010
17:30:12 150.80 1'407
17:30:12 150.80 228
17:30:12 150.80 420
17:30:12 150.80 8
17:30:12 150.80 1'125
17:30:12 150.80 668
17:30:12 150.80 666
17:30:12 150.80 2'658
17:30:12 150.80 218
17:30:12 150.80 362
17:30:12 150.80 498
17:30:12 150.80 484
17:30:12 150.80 2'926
17:30:12 150.80 540
17:30:12 150.80 3
17:30:12 150.80 28
17:30:12 150.80 286
17:30:12 150.80 368
17:30:12 150.80 544
17:30:12 150.80 515
17:30:12 150.80 872
17:30:12 150.80 200
17:30:12 150.80 140
17:30:12 150.80 1'364
17:30:12 150.80 418
17:30:12 150.80 300
17:30:12 150.80 4'397
17:30:12 150.80 1'007
17:30:12 150.80 595
17:30:12 150.80 102
17:30:12 150.80 244
17:30:12 150.80 5'103
17:30:12 150.80 901
17:30:12 150.80 300
17:30:12 150.80 156
17:30:12 150.80 68
17:30:12 150.80 299
17:30:12 150.80 460
17:30:12 150.80 702
17:30:12 150.80 1'132
17:30:12 150.80 124
17:30:12 150.80 1'257
17:30:12 150.80 103
17:30:12 150.80 412
17:30:12 150.80 162
17:30:12 150.80 1'696
17:30:12 150.80 839
17:30:12 150.80 591
17:30:12 150.80 498
17:30:12 150.80 392
17:30:12 150.80 7
17:30:12 150.80 644
17:30:12 150.80 123
17:30:12 150.80 247
17:30:12 150.80 1'170
17:30:12 150.80 366
17:30:12 150.80 473
17:30:12 150.80 275
17:30:12 150.80 304
17:30:12 150.80 37
17:30:12 150.80 5
17:30:12 150.80 958
17:30:12 150.80 66
17:30:12 150.80 321
17:30:12 150.80 549
17:30:12 150.80 670
17:30:12 150.80 71
17:30:12 150.80 30
17:30:12 150.80 42
17:30:12 150.80 2'156
17:30:12 150.80 3'272
17:30:12 150.80 1'460
17:30:12 150.80 234
17:30:12 150.80 20
17:30:12 150.80 1'191
17:30:12 150.80 144
17:30:12 150.80 913
17:30:12 150.80 7
17:30:12 150.80 2'084
17:30:12 150.80 9
17:30:12 150.80 156
17:30:12 150.80 156
17:30:12 150.80 156
17:30:12 150.80 156
17:30:12 150.80 354
17:30:12 150.80 36
17:30:12 150.80 276
17:30:12 150.80 412
17:30:12 150.80 278
17:30:12 150.80 92
17:30:12 150.80 65
17:30:12 150.80 299
17:30:12 150.80 2'145
17:30:12 150.80 76
17:30:12 150.80 317
17:30:12 150.80 78
17:30:12 150.80 27
17:30:12 150.80 35
17:30:12 150.80 1
17:30:12 150.80 264
17:30:12 150.80 65
17:30:12 150.80 803
17:30:12 150.80 1'000
17:30:12 150.80 222
17:30:12 150.80 843
17:30:12 150.80 8'340
17:30:12 150.80 1'684
17:30:12 150.80 278
17:30:12 150.80 6'860
17:30:12 150.80 353
17:30:12 150.80 1'699
17:30:12 150.80 202
17:30:12 150.80 39
17:30:12 150.80 242
17:30:12 150.80 3'443
17:30:12 150.80 716
17:30:12 150.80 243
17:30:12 150.80 3'296
17:30:12 150.80 1'767
17:30:12 150.80 75
17:30:12 150.80 1'250
17:30:12 150.80 1'675
17:30:12 150.80 29
17:30:12 150.80 66
17:30:12 150.80 698
17:30:12 150.80 3'555
17:30:12 150.80 466
17:30:12 150.80 88
17:30:12 150.80 5'212
17:30:12 150.80 20
17:30:12 150.80 34
17:30:12 150.80 1'351
17:30:12 150.80 279
17:30:12 150.80 53
17:30:12 150.80 90
17:30:12 150.80 10
17:30:12 150.80 1'174
17:30:12 150.80 104
17:30:12 150.80 268
17:30:12 150.80 5
17:30:12 150.80 32
17:30:12 150.80 1
17:30:12 150.80 43
17:30:12 150.80 214
17:30:12 150.80 41
17:30:12 150.80 385
17:30:12 150.80 1
17:30:12 150.80 27
17:30:12 150.80 163
17:30:12 150.80 1'457
17:30:12 150.80 424
17:30:12 150.80 110
17:30:12 150.80 474
17:30:12 150.80 366
17:30:12 150.80 625
17:30:12 150.80 2
17:30:12 150.80 2'014
17:30:12 150.80 154
17:30:12 150.80 2'608
17:30:12 150.80 1'242
17:30:12 150.80 136
17:30:12 150.80 174
17:30:12 150.80 415
17:30:12 150.80 12
17:30:12 150.80 65
17:30:12 150.80 77
17:30:12 150.80 32
17:30:12 150.80 14
17:30:12 150.80 14
17:30:12 150.80 12
17:30:12 150.80 344
17:30:12 150.80 109
17:30:12 150.80 259
17:30:12 150.80 24
17:30:12 150.80 316
17:30:12 150.80 1'250
17:30:12 150.80 205
17:30:12 150.80 990
17:30:12 150.80 100
17:30:12 150.80 531
17:30:12 150.80 940
17:30:12 150.80 700
17:30:12 150.80 176
17:30:12 150.80 737
17:30:12 150.80 186
17:30:12 150.80 364
17:30:12 150.80 28
17:30:12 150.80 293
17:30:12 150.80 83
17:30:12 150.80 175
17:30:12 150.80 216
17:30:12 150.80 412
17:30:12 150.80 570
17:30:12 150.80 1'370
17:30:12 150.80 6
17:30:12 150.80 1'244
17:30:12 150.80 109
17:30:12 150.80 328
17:30:12 150.80 100
17:30:12 150.80 6
17:30:12 150.80 91
17:30:12 150.80 500
17:30:12 150.80 232
17:30:12 150.80 1
17:30:12 150.80 139
17:30:12 150.80 12'814
17:30:12 150.80 68
17:30:12 150.80 300
17:30:12 150.80 1
17:30:12 150.80 2'610
17:30:12 150.80 458
17:30:12 150.80 79
17:30:12 150.80 71
17:30:12 150.80 100
17:30:12 150.80 566
17:30:12 150.80 16
17:30:12 150.80 50
17:30:12 150.80 7
17:30:12 150.80 2
17:30:12 150.80 46
17:30:12 150.80 8
17:30:12 150.80 21
17:30:12 150.80 594
17:30:12 150.80 39
17:30:12 150.80 2
17:30:12 150.80 6
17:30:12 150.80 4
17:30:12 150.80 16
17:30:12 150.80 43
17:30:12 150.80 87
17:30:12 150.80 244
17:30:12 150.80 404
17:30:12 150.80 502
17:30:12 150.80 1'518
17:30:12 150.80 3
17:30:12 150.80 1'836
17:30:12 150.80 150
17:30:12 150.80 771
17:30:12 150.80 87
17:30:12 150.80 25
17:30:12 150.80 14
17:30:12 150.80 56
17:30:12 150.80 31
17:30:12 150.80 484
17:30:12 150.80 107
17:30:12 150.80 1'050
17:30:12 150.80 58
17:30:12 150.80 60
17:30:12 150.80 178
17:30:12 150.80 3'000
17:30:12 150.80 758
17:30:12 150.80 15
17:30:12 150.80 20
17:30:12 150.80 126
17:30:12 150.80 5
17:30:12 150.80 12
17:30:12 150.80 12
17:30:12 150.80 113
17:30:12 150.80 2
17:30:12 150.80 10
17:30:12 150.80 3
17:30:12 150.80 74
17:30:12 150.80 1
17:30:12 150.80 8
17:30:12 150.80 5
17:30:12 150.80 2
17:30:12 150.80 3
17:30:12 150.80 16
17:30:12 150.80 10
17:19:55 150.70 20
17:19:55 150.70 16
17:19:55 150.70 4
17:19:30 150.75 5
17:19:13 150.75 197
17:19:13 150.75 50
17:19:12 150.70 22
17:19:12 150.75 197
17:19:12 150.75 22
17:19:07 150.75 81
17:19:07 150.75 112
17:19:07 150.75 1'580
17:19:07 150.75 919
17:19:02 150.70 1
17:19:02 150.70 48
17:19:02 150.70 2
17:19:02 150.70 4
17:18:47 150.70 36
17:18:47 150.70 30
17:18:47 150.70 9
17:18:17 150.70 19
17:18:17 150.70 197
17:18:14 150.70 77
17:18:14 150.70 110
17:18:14 150.70 17
17:18:14 150.70 14
17:18:14 150.70 5
17:18:14 150.70 45
17:18:14 150.70 66
17:18:14 150.70 197
17:17:48 150.65 81
17:17:48 150.65 45
17:17:46 150.70 1
17:17:00 150.75 1
17:17:00 150.75 21
17:17:00 150.75 56
17:16:50 150.75 32
17:16:50 150.75 60
17:16:50 150.70 53
17:16:50 150.70 77
17:16:50 150.70 157
17:16:49 150.70 442
17:16:49 150.70 390
17:16:49 150.70 102
17:16:49 150.70 997
17:16:49 150.70 94
17:16:49 150.70 117
17:16:49 150.70 77
17:16:49 150.70 61
17:16:49 150.70 95
17:16:49 150.70 125
17:16:47 150.70 32
17:16:47 150.70 157
17:16:44 150.70 1'923
17:16:44 150.70 11
17:16:44 150.70 44
17:16:44 150.70 95
17:16:44 150.70 80
17:16:44 150.70 32
17:16:44 150.70 99
17:16:44 150.70 77
17:16:44 150.70 114
17:16:44 150.70 25
17:16:43 150.75 5
17:16:43 150.75 50
17:16:43 150.75 62
17:16:37 150.70 132
17:16:37 150.75 66
17:16:37 150.75 114
17:16:36 150.75 114
17:16:36 150.75 1'123
17:16:36 150.75 174
17:16:36 150.75 1'031
17:16:36 150.75 66
17:16:36 150.75 106
17:16:34 150.80 10
17:16:34 150.80 54
17:16:34 150.80 69
17:16:34 150.80 31
17:16:34 150.80 33
17:16:34 150.80 17
17:16:22 150.80 140
17:16:13 150.75 7
17:16:13 150.75 3
17:16:12 150.75 41
17:16:11 150.75 26
17:16:04 150.80 157
17:16:04 150.80 48
17:16:04 150.80 4
17:16:04 150.80 31
17:16:02 150.75 10
17:15:55 150.85 27
17:15:55 150.85 87
17:15:19 150.90 10
17:15:19 150.90 53
17:15:19 150.95 63
17:15:17 151.00 11
17:15:17 151.00 157
17:15:17 151.00 50
17:15:17 151.00 120
17:15:14 150.90 1'299
17:15:14 150.90 82
17:15:14 150.90 56
17:15:14 150.90 64
17:15:14 150.90 110
17:15:14 150.90 49
17:15:14 150.90 77
17:15:14 150.90 157
17:15:14 150.95 63
17:15:14 150.95 11
17:15:14 150.95 3
17:15:14 150.95 48
17:15:14 150.95 66
17:15:14 150.95 61
17:15:14 150.95 77
17:15:14 150.95 120
17:15:14 150.95 157
17:15:09 151.00 27
17:15:09 151.00 54
17:15:09 151.00 10
17:15:09 151.00 26
17:14:59 151.00 50
17:14:56 150.95 4
17:14:30 150.95 34
17:14:29 150.95 39
17:14:19 151.00 82
17:14:19 151.00 29
17:14:19 151.00 10
17:14:03 151.00 44
17:14:03 151.00 113
17:14:03 151.00 4
17:13:22 151.05 15
17:13:20 151.00 10
17:12:47 150.95 115
17:12:47 150.95 54
17:12:47 150.95 31
17:12:47 150.95 33
17:12:47 150.95 94
17:12:47 150.95 11
17:12:42 150.95 4
17:12:38 150.95 25
17:12:37 150.95 4
17:12:37 150.95 31
17:12:37 150.95 125
17:12:21 150.90 81
17:11:45 150.90 40
17:11:45 150.90 60
17:11:45 150.90 45
17:11:45 150.90 4
17:11:45 150.90 40
17:11:45 150.90 107
17:11:45 150.90 120
17:11:23 150.90 90
17:11:23 150.90 22
17:11:11 150.95 5
17:11:11 150.95 1
17:11:11 150.95 77
17:11:11 150.95 81
17:11:11 150.95 90
17:11:11 150.95 157
17:11:11 150.95 113
17:11:11 150.95 61
17:11:03 151.00 29
17:11:01 151.00 15
17:11:01 151.00 40
17:10:55 150.95 4
17:10:52 151.00 4
17:09:51 151.00 38
17:09:51 151.00 24
17:09:51 151.00 4
17:09:51 151.00 10
17:09:22 151.00 64
17:09:22 151.00 1
17:09:22 151.00 37
17:09:15 150.95 42
17:09:15 150.95 3
17:09:12 151.00 80
17:09:12 151.00 3
17:09:12 151.00 58
17:09:12 151.00 3
17:08:34 151.00 45
17:08:34 151.00 6
17:08:19 151.00 121
17:08:19 151.00 10
17:08:12 150.95 33
17:08:12 150.95 79
17:08:12 150.95 33
17:08:12 150.95 41
17:08:12 150.95 1
17:07:54 150.95 4
17:07:32 150.95 62
17:07:32 150.95 11
17:07:32 150.95 82
17:07:21 150.95 52
17:07:21 150.95 3
17:07:21 150.95 25
17:06:26 150.90 33
17:06:26 150.90 94
17:06:14 150.85 4
17:06:14 150.85 47
17:06:07 150.80 19
17:05:42 150.80 867
17:05:42 150.80 57
17:05:42 150.80 66
17:05:42 150.80 114
17:05:42 150.80 77
17:05:42 150.80 66
17:05:42 150.80 157
17:05:42 150.80 97
17:05:34 150.85 33
17:05:08 150.85 88
17:05:08 150.85 9
17:05:08 150.85 18
17:05:05 150.90 6
17:04:57 150.90 32
17:04:57 150.90 45
17:04:57 150.90 10
17:04:57 150.90 4
17:04:16 150.85 2
17:04:13 150.85 6
17:04:08 150.85 91
17:04:08 150.85 157
17:03:55 150.85 10
17:03:55 150.85 40
17:03:55 150.85 97
17:03:55 150.85 4
17:03:55 150.85 69
17:03:55 150.85 40
17:03:55 150.85 4
17:03:45 150.85 2
17:03:37 150.80 125
17:03:37 150.80 1
17:03:37 150.80 150
17:03:05 150.85 65
17:03:05 150.85 1
17:02:34 150.95 14
17:02:04 150.95 35
17:02:04 150.95 17
17:01:49 151.00 28
17:01:49 151.00 64
17:01:37 151.05 11
17:01:37 151.05 111
17:01:37 151.05 101
17:01:37 151.10 98
17:01:37 151.10 101
17:01:37 151.15 290
17:01:37 151.15 56
17:01:37 151.15 77
17:01:37 151.15 158
17:01:37 151.15 33
17:01:37 151.15 157
17:01:37 151.15 102
17:01:37 151.10 56
17:01:37 151.10 104
17:01:37 151.10 77
17:01:37 151.10 157
17:01:37 151.10 15
17:01:37 151.10 104
17:01:32 151.05 104
17:01:32 151.05 73
17:01:28 151.05 141
17:01:11 151.00 68
17:01:11 151.00 38
17:01:11 151.00 4
17:01:11 151.00 74
17:01:11 151.00 119
17:01:11 151.00 77
17:01:11 151.00 157
17:01:11 150.95 32
17:01:11 150.95 77
17:01:11 150.95 32
17:01:11 150.95 111
17:01:11 150.95 66
17:01:11 150.95 88
17:01:04 150.90 51
17:01:04 150.90 4
17:00:37 150.95 12
17:00:12 150.95 55
17:00:04 150.90 33
17:00:04 150.90 33
17:00:04 150.90 3
17:00:04 150.90 65
17:00:04 150.90 7
16:59:53 150.85 46
16:59:39 150.85 78
16:59:28 150.85 66
16:59:28 150.85 1
16:59:28 150.85 97
16:59:24 150.80 72
16:59:15 150.85 194
16:59:15 150.85 77
16:59:15 150.85 47
16:59:15 150.85 64
16:59:15 150.85 92
16:59:15 150.85 110
16:59:15 150.85 157
16:59:01 150.90 36
16:59:01 150.90 3
16:58:41 150.90 6
16:58:41 150.90 5
16:58:40 150.90 63
16:58:40 150.90 3
16:58:40 150.90 12
16:58:11 150.90 41
16:58:11 150.90 3
16:58:11 150.90 155
16:58:01 150.90 50
16:58:01 150.90 30
16:57:41 150.95 57
16:57:40 151.00 118
16:57:40 151.00 10
16:57:17 150.95 4
16:57:17 150.95 46
16:56:10 150.95 3
16:56:10 150.95 41
16:55:06 150.90 4
16:54:45 151.00 52
16:54:45 151.00 46
16:54:45 151.00 15
16:54:45 151.00 100
16:54:45 151.00 16
16:54:45 151.00 374
16:54:45 151.00 626
16:54:45 151.00 15
16:54:38 150.95 157
16:54:38 150.95 157
16:54:26 150.90 72
16:54:21 150.90 157
16:54:21 150.90 77
16:54:21 150.90 66
16:54:21 150.90 56
16:54:21 150.90 108
16:54:21 150.90 132
16:54:21 150.90 67
16:54:21 150.95 157
16:54:10 150.95 77
16:54:07 150.95 47
16:54:07 150.95 103
16:53:57 150.90 58
16:53:57 150.90 4
16:53:57 150.90 45
16:53:57 150.90 63
16:53:57 150.90 15
16:53:27 150.85 62
16:53:18 150.85 62
16:53:18 150.85 157
16:52:46 150.80 141
16:52:46 150.80 223
16:52:46 150.80 226
16:52:46 150.80 31
16:52:46 150.80 253
16:52:46 150.80 253
16:52:46 150.80 103
16:52:46 150.80 39
16:52:46 150.80 123
16:52:46 150.80 157
16:52:46 150.80 123
16:52:46 150.80 32
16:52:46 150.80 15
16:52:46 150.80 73
16:52:46 150.80 66
16:52:46 150.80 77
16:52:46 150.80 157
16:52:46 150.70 45
16:52:46 150.70 3
16:51:52 150.75 51
16:51:52 150.75 66
16:51:48 150.75 3
16:51:48 150.75 40
16:51:48 150.75 45
16:51:39 150.70 77
16:51:39 150.70 157
16:51:39 150.70 33
16:51:39 150.70 108
16:51:32 150.75 42
16:51:32 150.75 3
16:51:16 150.80 65
16:51:16 150.80 11
16:51:16 150.80 66
16:51:16 150.80 65
16:51:15 150.85 60
16:50:55 150.85 8
16:50:15 150.85 78
16:50:09 150.80 80
16:50:09 150.80 6
16:49:56 150.85 13
16:49:56 150.80 80
16:49:56 150.80 61
16:49:56 150.80 35
16:49:56 150.80 68
16:49:56 150.80 77
16:49:56 150.80 105
16:49:56 150.80 210
16:49:56 150.75 35
16:49:56 150.75 59
16:49:56 150.75 77
16:49:56 150.75 108
16:49:56 150.75 60
16:49:56 150.70 79
16:49:56 150.70 77
16:49:56 150.70 83
16:49:56 150.70 109
16:49:56 150.70 77
16:49:56 150.70 1
16:49:56 150.65 34
16:49:56 150.65 12
16:49:56 150.65 3
16:49:56 150.65 77
16:49:51 150.65 18
16:49:51 150.65 42
16:49:46 150.65 64
16:49:29 150.60 50
16:49:28 150.65 63
16:49:17 150.65 40
16:49:17 150.65 210
16:49:12 150.65 37
16:49:00 150.65 3
16:49:00 150.65 46
16:49:00 150.65 210
16:48:51 150.60 61
16:48:51 150.60 108
16:48:51 150.60 54
16:48:37 150.65 50
16:48:36 150.60 66
16:48:11 150.65 4
16:48:11 150.65 1
16:48:11 150.65 46
16:47:33 150.70 79
16:47:33 150.70 3
16:47:15 150.70 14
16:47:13 150.75 5
16:47:13 150.75 67
16:47:13 150.75 105
16:47:10 150.80 10
16:46:15 150.75 45
16:46:15 150.75 60
16:46:15 150.70 50
16:46:00 150.65 3
16:46:00 150.65 6
16:46:00 150.65 45
16:46:00 150.65 66
16:46:00 150.65 60
16:45:55 150.60 5
16:45:48 150.60 65
16:45:42 150.60 1
16:45:42 150.60 140
16:45:42 150.60 210
16:45:42 150.60 64
16:45:42 150.60 56
16:45:42 150.60 347
16:45:41 150.65 67
16:45:37 150.65 63
16:45:14 150.65 4
16:45:14 150.65 40
16:45:06 150.70 55
16:43:47 150.70 80
16:43:34 150.65 74
16:43:23 150.65 35
16:43:23 150.65 65
16:43:19 150.60 3
16:43:19 150.60 32
16:43:19 150.60 210
16:43:19 150.60 3
16:43:19 150.60 74
16:43:19 150.60 103
16:43:19 150.55 66
16:43:19 150.55 45
16:43:19 150.55 110
16:43:19 150.55 86
16:43:16 150.50 1
16:43:05 150.50 45
16:43:05 150.50 3
16:42:35 150.50 3
16:42:33 150.50 18
16:42:33 150.50 33
16:42:33 150.50 57
16:42:33 150.50 107
16:42:33 150.50 420
16:42:33 150.50 81
16:42:33 150.50 210
16:42:33 150.55 12
16:42:33 150.55 62
16:42:26 150.65 68
16:42:11 150.65 2
16:42:11 150.65 113
16:42:11 150.65 11
16:42:11 150.65 64
16:42:07 150.65 6
16:42:04 150.70 19
16:42:04 150.70 69
16:42:04 150.70 109
16:42:04 150.70 26
16:41:43 150.75 77
16:41:43 150.80 23
16:41:43 150.80 84
16:41:43 150.80 54
16:41:43 150.80 210
16:41:43 150.80 112
16:41:43 150.75 77
16:41:43 150.75 210
16:41:43 150.75 108
16:41:43 150.75 40
16:41:43 150.75 50
16:41:43 150.75 32
16:41:26 150.65 3
16:41:11 150.70 57
16:40:48 150.75 30
16:40:48 150.75 30
16:40:48 150.75 36
16:40:21 150.75 210
16:40:21 150.75 109
16:40:21 150.70 31
16:40:21 150.70 31
16:40:21 150.70 12
16:40:21 150.70 35
16:40:21 150.70 45
16:40:12 150.60 3
16:40:12 150.60 13
16:40:02 150.65 32
16:39:20 150.70 3
16:39:10 150.70 86
16:39:10 150.70 57
16:39:10 150.70 111
16:39:10 150.70 210
16:39:10 150.70 64
16:39:10 150.70 128
16:39:10 150.75 52
16:39:10 150.75 85
16:39:03 150.80 57
16:39:03 150.80 97
16:39:03 150.80 108
16:39:03 150.80 121
16:38:40 150.80 40
16:38:40 150.80 63
16:38:40 150.80 15
16:38:35 150.75 10
16:38:09 150.75 30
16:38:02 150.75 106
16:38:02 150.70 3
16:37:44 150.65 94
16:37:44 150.65 60
16:37:44 150.65 77
16:37:44 150.65 77
16:37:44 150.65 10
16:37:26 150.55 40
16:37:26 150.50 133
16:37:15 150.40 32
16:37:15 150.40 1
16:37:13 150.35 11
16:37:13 150.35 115
16:37:06 150.35 12
16:37:06 150.35 86
16:37:05 150.45 45
16:37:05 150.45 20
16:37:05 150.45 93
16:37:05 150.45 2'758
16:37:03 150.45 62
16:37:03 150.45 121
16:37:03 150.45 77
16:37:03 150.45 123
16:37:03 150.45 680
16:37:03 150.45 648
16:37:03 150.45 223
16:37:02 150.45 79
16:37:02 150.45 62
16:37:02 150.45 62
16:37:02 150.45 1'378
16:37:02 150.45 196
16:37:02 150.45 702
16:37:02 150.45 1'440
16:37:02 150.45 41
16:36:43 150.55 3
16:36:43 150.55 100
16:36:43 150.50 10
16:36:22 150.45 62
16:36:22 150.45 105
16:36:22 150.45 50
16:36:22 150.45 185
16:36:22 150.45 77
16:36:22 150.45 108
16:36:22 150.45 47
16:36:22 150.45 167
16:36:22 150.40 32
16:36:22 150.40 31
16:36:22 150.40 28
16:36:22 150.40 77
16:36:22 150.40 110
16:36:22 150.40 167
16:36:22 150.40 102
16:36:18 150.40 92
16:36:18 150.40 119
16:36:12 150.45 92
16:36:12 150.45 12
16:36:12 150.45 1'242
16:36:12 150.45 472
16:36:12 150.45 305
16:36:12 150.45 680
16:36:12 150.45 123
16:36:12 150.45 2'900
16:36:08 150.45 680
16:36:08 150.45 123
16:36:08 150.45 2'900
16:36:08 150.45 66
16:36:08 150.45 3
16:36:08 150.45 77
16:36:08 150.45 109
16:36:08 150.45 47
16:36:08 150.45 167
16:36:08 150.45 106
16:35:53 150.50 43
16:35:53 150.50 107
16:35:49 150.45 45
16:35:15 150.55 3
16:35:13 150.55 67
16:35:13 150.50 47
16:35:13 150.50 104
16:35:13 150.55 91
16:35:13 150.55 105
16:35:13 150.55 33
16:34:32 150.65 12
16:34:18 150.70 78
16:34:14 150.70 40
16:34:12 150.65 102
16:33:58 150.50 105
16:33:58 150.50 62
16:33:58 150.50 3
16:33:58 150.50 99
16:33:58 150.45 161
16:33:58 150.45 58
16:33:58 150.45 102
16:33:58 150.45 112
16:33:58 150.45 167
16:33:47 150.55 50
16:33:06 150.65 3
16:32:43 150.70 68
16:32:41 150.75 106
16:32:41 150.75 66
16:32:32 150.75 40
16:32:32 150.75 60
16:32:32 150.75 40