15.04.2026	Preis	Volumen
17:31:50	148.65	505
17:31:45	148.65	144
17:31:45	148.65	144
17:31:43	148.65	168
17:31:43	148.65	67
17:31:43	148.65	30
17:31:43	148.65	4
17:31:43	148.65	58
17:31:43	148.65	37
17:31:43	148.65	3
17:31:43	148.65	97
17:31:43	148.65	594
17:31:43	148.65	1'371
17:31:43	148.65	97
17:31:43	148.65	97
17:31:43	148.65	290
17:31:43	148.65	352
17:31:43	148.65	761
17:31:43	148.65	910
17:31:43	148.65	433
17:31:43	148.65	3'920
17:31:43	148.65	347
17:31:43	148.65	96
17:31:43	148.65	225
17:31:43	148.65	96
17:31:43	148.65	594
17:31:43	148.65	1'103
17:31:43	148.65	75
17:31:43	148.65	494
17:31:43	148.65	311
17:31:43	148.65	106
17:31:43	148.65	167
17:31:43	148.65	13
17:31:43	148.65	567
17:31:43	148.65	599
17:31:43	148.65	79
17:31:43	148.65	137
17:31:43	148.65	37
17:31:43	148.65	218
17:31:43	148.65	346
17:31:43	148.65	986
17:31:43	148.65	95
17:31:43	148.65	1'582
17:31:43	148.65	410
17:31:43	148.65	40
17:31:43	148.65	422
17:31:43	148.65	17
17:31:43	148.65	129
17:31:43	148.65	369
17:31:43	148.65	1'089
17:31:43	148.65	1'080
17:31:43	148.65	61
17:31:43	148.65	1'046
17:31:43	148.65	38
17:31:43	148.65	85
17:31:43	148.65	121
17:31:43	148.65	310
17:31:43	148.65	43
17:31:43	148.65	480
17:31:43	148.65	34
17:31:43	148.65	461
17:31:43	148.65	23
17:31:43	148.65	23
17:31:43	148.65	8
17:31:43	148.65	698
17:31:43	148.65	728
17:31:43	148.65	21
17:31:43	148.65	37
17:31:43	148.65	781
17:31:43	148.65	108
17:31:43	148.65	112
17:31:43	148.65	30
17:31:43	148.65	57
17:31:43	148.65	3'156
17:31:43	148.65	3'004
17:31:43	148.65	62
17:31:43	148.65	42
17:31:43	148.65	38
17:31:43	148.65	14
17:31:43	148.65	98
17:31:43	148.65	574
17:31:43	148.65	692
17:31:43	148.65	37
17:31:43	148.65	13'590
17:31:43	148.65	513
17:31:43	148.65	528
17:31:43	148.65	352
17:31:43	148.65	364
17:31:43	148.65	674
17:31:43	148.65	268
17:31:43	148.65	695
17:31:43	148.65	91
17:31:43	148.65	359
17:31:43	148.65	9
17:31:43	148.65	289
17:31:43	148.65	403
17:31:43	148.65	1'739
17:31:43	148.65	265
17:31:43	148.65	222
17:31:43	148.65	1'241
17:31:43	148.65	982
17:31:43	148.65	261
17:31:43	148.65	1'063
17:31:43	148.65	1'554
17:31:43	148.65	150
17:31:43	148.65	832
17:31:43	148.65	4'343
17:31:43	148.65	3'286
17:31:43	148.65	326
17:31:43	148.65	185
17:31:43	148.65	72
17:31:43	148.65	2'560
17:31:43	148.65	1'221
17:31:43	148.65	493
17:31:43	148.65	2'431
17:31:43	148.65	603
17:31:43	148.65	1'783
17:31:43	148.65	1'533
17:31:43	148.65	270
17:31:43	148.65	3'304
17:31:43	148.65	2'710
17:31:43	148.65	919
17:31:43	148.65	800
17:31:43	148.65	51
17:31:43	148.65	46
17:31:43	148.65	740
17:31:43	148.65	289
17:31:43	148.65	1'085
17:31:43	148.65	250
17:31:43	148.65	595
17:31:43	148.65	951
17:31:43	148.65	683
17:31:43	148.65	2'785
17:31:43	148.65	17
17:31:43	148.65	18
17:31:43	148.65	3
17:31:43	148.65	530
17:31:43	148.65	1'011
17:31:43	148.65	4'092
17:31:43	148.65	5'142
17:31:43	148.65	299
17:31:43	148.65	1'555
17:31:43	148.65	816
17:31:43	148.65	323
17:31:43	148.65	1'555
17:31:43	148.65	302
17:31:43	148.65	577
17:31:43	148.65	239
17:31:43	148.65	314
17:31:43	148.65	809
17:31:43	148.65	3'508
17:31:43	148.65	2'738
17:31:43	148.65	267
17:31:43	148.65	112
17:31:43	148.65	320
17:31:43	148.65	3'287
17:31:43	148.65	242
17:31:43	148.65	3'602
17:31:43	148.65	1'969
17:31:43	148.65	278
17:31:43	148.65	623
17:31:43	148.65	186
17:31:43	148.65	191
17:31:43	148.65	195
17:31:43	148.65	45
17:31:43	148.65	956
17:31:43	148.65	11
17:31:43	148.65	767
17:31:43	148.65	43
17:31:43	148.65	123
17:31:43	148.65	580
17:31:43	148.65	683
17:31:43	148.65	395
17:31:43	148.65	412
17:31:43	148.65	223
17:31:43	148.65	8'114
17:31:43	148.65	802
17:31:43	148.65	13
17:31:43	148.65	37
17:31:43	148.65	15
17:31:43	148.65	222
17:31:43	148.65	94
17:31:43	148.65	44
17:31:43	148.65	311
17:31:43	148.65	796
17:31:43	148.65	175
17:31:43	148.65	603
17:31:43	148.65	50
17:31:43	148.65	25
17:31:43	148.65	213
17:31:43	148.65	1'317
17:31:43	148.65	1'201
17:31:43	148.65	354
17:31:43	148.65	86
17:31:43	148.65	30
17:31:43	148.65	164
17:31:43	148.65	2'403
17:31:43	148.65	11'081
17:31:43	148.65	1'829
17:31:43	148.65	113
17:31:43	148.65	707
17:31:43	148.65	1'327
17:31:43	148.65	1'468
17:31:43	148.65	1'375
17:31:43	148.65	803
17:31:43	148.65	1'242
17:31:43	148.65	43
17:31:43	148.65	5'617
17:31:43	148.65	70
17:31:43	148.65	980
17:31:43	148.65	105
17:31:43	148.65	1'555
17:31:43	148.65	200
17:31:43	148.65	116
17:31:43	148.65	50
17:31:43	148.65	7'780
17:31:43	148.65	2'018
17:31:43	148.65	592
17:31:43	148.65	2'507
17:31:43	148.65	13'642
17:31:43	148.65	165
17:31:43	148.65	124
17:31:43	148.65	617
17:31:43	148.65	468
17:31:43	148.65	4'134
17:31:43	148.65	65
17:31:43	148.65	254
17:31:43	148.65	17
17:31:43	148.65	7
17:31:43	148.65	2'222
17:31:43	148.65	1'904
17:31:43	148.65	95
17:31:43	148.65	23
17:31:43	148.65	56
17:31:43	148.65	246
17:31:43	148.65	6'291
17:31:43	148.65	364
17:31:43	148.65	1'471
17:31:43	148.65	22
17:31:43	148.65	10
17:31:43	148.65	67
17:31:43	148.65	147
17:31:43	148.65	18
17:31:43	148.65	221
17:31:43	148.65	50
17:31:43	148.65	56
17:31:43	148.65	64
17:31:43	148.65	123
17:31:43	148.65	67
17:31:43	148.65	54
17:31:43	148.65	73
17:31:43	148.65	32
17:31:43	148.65	77
17:31:43	148.65	49
17:31:43	148.65	30
17:31:43	148.65	130
17:31:43	148.65	143
17:31:43	148.65	43
17:31:43	148.65	157
17:31:43	148.65	860
17:31:43	148.65	123
17:31:43	148.65	160
17:31:43	148.65	181
17:31:43	148.65	614
17:31:43	148.65	591
17:31:43	148.65	1'308
17:31:43	148.65	803
17:31:43	148.65	1'208
17:31:43	148.65	4'309
17:31:43	148.65	2
17:31:43	148.65	4'732
17:31:43	148.65	50
17:31:43	148.65	384
17:31:43	148.65	267
17:31:43	148.65	1'050
17:31:43	148.65	288
17:31:43	148.65	111
17:31:43	148.65	519
17:31:43	148.65	10
17:31:43	148.65	142
17:31:43	148.65	398
17:31:43	148.65	21
17:31:43	148.65	420
17:31:43	148.65	356
17:31:43	148.65	4'528
17:31:43	148.65	1'090
17:31:43	148.65	6
17:31:43	148.65	1'143
17:31:43	148.65	15
17:31:43	148.65	398
17:31:43	148.65	7
17:31:43	148.65	209
17:31:43	148.65	130
17:31:43	148.65	140
17:31:43	148.65	239
17:31:43	148.65	749
17:31:43	148.65	6
17:31:43	148.65	705
17:31:43	148.65	10
17:31:43	148.65	42
17:31:43	148.65	12
17:31:43	148.65	252
17:31:43	148.65	8
17:31:43	148.65	439
17:31:43	148.65	509
17:31:43	148.65	1'067
17:31:43	148.65	27
17:31:43	148.65	696
17:31:43	148.65	2
17:31:43	148.65	3
17:31:43	148.65	15
17:31:43	148.65	5
17:31:43	148.65	50
17:31:43	148.65	25
17:31:43	148.65	71
17:31:43	148.65	90
17:31:43	148.65	73
17:31:43	148.65	188
17:31:43	148.65	395
17:31:43	148.65	934
17:31:43	148.65	162
17:31:43	148.65	12
17:31:43	148.65	13
17:31:43	148.65	38
17:31:43	148.65	131
17:31:43	148.65	3
17:31:43	148.65	400
17:31:43	148.65	51
17:31:43	148.65	190
17:31:43	148.65	471
17:31:43	148.65	1'226
17:31:43	148.65	85
17:31:43	148.65	580
17:31:43	148.65	92
17:31:43	148.65	644
17:31:43	148.65	70
17:31:43	148.65	366
17:31:43	148.65	184
17:31:43	148.65	1'010
17:31:43	148.65	201
17:31:43	148.65	136
17:31:43	148.65	136
17:31:43	148.65	727
17:31:43	148.65	10
17:31:43	148.65	37
17:31:43	148.65	13
17:31:43	148.65	99
17:31:43	148.65	4'314
17:31:43	148.65	40
17:19:55	148.25	10
17:19:55	148.20	15
17:19:55	148.20	101
17:19:47	148.20	163
17:19:47	148.20	52
17:19:35	148.20	96
17:19:35	148.20	40
17:19:35	148.20	57
17:19:35	148.20	10
17:19:34	148.20	23
17:19:34	148.15	11
17:19:27	148.15	26
17:19:27	148.20	32
17:19:27	148.15	3
17:19:00	148.15	76
17:19:00	148.15	163
17:19:00	148.15	46
17:19:00	148.15	71
17:19:00	148.10	38
17:19:00	148.10	4
17:19:00	148.05	19
17:19:00	148.05	130
17:19:00	148.05	5
17:19:00	148.05	11
17:19:00	148.05	133
17:19:00	148.05	15
17:19:00	148.05	87
17:19:00	148.05	47
17:18:36	148.00	131
17:18:36	148.00	275
17:18:36	148.00	46
17:18:36	148.00	11
17:18:24	147.95	49
17:18:24	147.95	34
17:18:24	147.95	62
17:18:23	147.95	40
17:18:23	148.00	1
17:18:23	148.00	2
17:18:23	148.00	300
17:18:23	148.00	35
17:18:23	148.00	33
17:18:23	148.00	200
17:18:23	148.00	50
17:18:02	148.05	1
17:17:54	148.05	430
17:17:54	148.05	430
17:17:48	148.10	13
17:17:48	148.10	136
17:17:31	148.20	50
17:17:31	148.20	99
17:17:31	148.20	21
17:17:31	148.20	21
17:17:31	148.20	315
17:17:31	148.20	42
17:17:31	148.20	21
17:17:31	148.20	149
17:17:29	148.15	39
17:17:28	148.05	98
17:17:22	148.15	118
17:17:22	148.15	36
17:17:22	148.15	149
17:17:21	148.10	77
17:17:21	148.10	42
17:17:21	148.10	90
17:17:18	148.10	2
17:17:18	148.10	82
17:17:18	148.10	1'000
17:16:56	148.20	58
17:16:56	148.20	91
17:16:54	148.25	40
17:16:43	148.30	20
17:16:31	148.30	83
17:16:31	148.30	37
17:16:31	148.30	77
17:16:19	148.30	16
17:16:19	148.30	2
17:16:19	148.30	8
17:15:46	148.35	45
17:15:46	148.35	20
17:15:40	148.50	22
17:15:40	148.50	36
17:15:40	148.50	83
17:15:22	148.45	49
17:15:22	148.45	4
17:15:21	148.45	35
17:15:21	148.45	32
17:15:13	148.40	82
17:15:13	148.40	11
17:15:13	148.40	32
17:14:40	148.35	8
17:14:40	148.30	81
17:14:40	148.30	11
17:14:40	148.30	315
17:14:40	148.30	82
17:14:40	148.30	75
17:14:40	148.30	32
17:14:31	148.25	60
17:14:31	148.20	82
17:14:31	148.20	162
17:14:31	148.20	68
17:14:31	148.20	149
17:14:31	148.20	14
17:14:12	148.20	25
17:14:12	148.20	32
17:14:12	148.20	35
17:13:53	148.15	25
17:13:51	148.15	84
17:13:51	148.15	84
17:13:49	148.15	36
17:13:49	148.15	48
17:13:20	148.15	87
17:13:20	148.15	62
17:13:20	148.15	82
17:13:20	148.15	50
17:13:10	148.25	1
17:12:55	148.30	350
17:12:23	148.30	1
17:12:02	148.30	82
17:12:02	148.30	32
17:12:02	148.25	359
17:12:02	148.25	32
17:12:00	148.20	14
17:11:52	148.20	9
17:11:51	148.20	45
17:11:51	148.20	11
17:11:51	148.20	72
17:11:51	148.20	129
17:11:31	148.20	105
17:11:31	148.20	78
17:11:02	148.30	24
17:11:02	148.30	16
17:11:02	148.30	98
17:11:02	148.30	38
17:11:02	148.30	32
17:11:02	148.30	24
17:11:02	148.30	84
17:11:02	148.30	149
17:11:02	148.25	82
17:11:02	148.25	82
17:11:02	148.25	14
17:11:02	148.25	196
17:11:02	148.25	695
17:11:02	148.25	609
17:10:46	148.35	49
17:10:36	148.30	21
17:10:32	148.40	71
17:10:28	148.45	99
17:10:28	148.45	1
17:10:28	148.45	61
17:10:28	148.45	75
17:10:01	148.35	49
17:10:01	148.35	8
17:10:01	148.35	22
17:09:57	148.40	123
17:08:49	148.40	5
17:08:19	148.35	85
17:08:14	148.35	84
17:07:44	148.40	82
17:07:44	148.40	149
17:07:44	148.40	64
17:07:44	148.40	171
17:07:44	148.40	16
17:07:09	148.45	38
17:07:01	148.45	82
17:06:57	148.40	16
17:06:57	148.40	67
17:06:57	148.40	32
17:06:41	148.35	35
17:06:41	148.35	32
17:06:41	148.30	55
17:06:36	148.30	33
17:06:36	148.30	2
17:06:25	148.35	87
17:05:01	148.35	94
17:05:01	148.35	83
17:04:47	148.30	53
17:04:00	148.30	32
17:04:00	148.30	15
17:03:57	148.30	48
17:03:55	148.35	18
17:03:44	148.40	6
17:03:44	148.40	149
17:03:44	148.40	45
17:03:42	148.35	39
17:03:42	148.35	62
17:03:07	148.35	9
17:03:07	148.35	2
17:03:07	148.35	129
17:02:32	148.40	82
17:02:32	148.40	112
17:02:32	148.40	89
17:02:32	148.40	149
17:02:32	148.40	95
17:02:30	148.50	68
17:02:30	148.50	56
17:02:30	148.50	57
17:02:30	148.50	55
17:02:30	148.50	73
17:02:30	148.55	11
17:01:35	148.55	71
17:01:24	148.55	21
17:01:24	148.55	1
17:01:13	148.50	149
17:01:13	148.50	32
17:01:08	148.40	35
17:01:08	148.40	30
17:01:08	148.40	55
17:00:57	148.40	84
17:00:57	148.40	89
17:00:57	148.40	92
17:00:50	148.45	77
17:00:50	148.45	11
17:00:50	148.45	107
17:00:50	148.45	105
17:00:50	148.45	110
17:00:50	148.45	149
17:00:49	148.50	50
17:00:49	148.50	128
17:00:40	148.60	6
17:00:40	148.60	49
17:00:40	148.60	156
17:00:40	148.60	113
17:00:27	148.65	1
17:00:27	148.65	6
17:00:27	148.65	60
16:59:38	148.65	1
16:59:38	148.65	31
16:58:46	148.55	85
16:58:42	148.55	40
16:58:42	148.55	7
16:57:42	148.55	85
16:57:42	148.55	32
16:56:47	148.50	12
16:56:33	148.45	186
16:56:33	148.45	63
16:56:20	148.40	28
16:56:20	148.40	70
16:56:07	148.40	138
16:56:07	148.40	32
16:55:38	148.35	88
16:55:38	148.35	33
16:55:38	148.35	15
16:55:29	148.35	99
16:55:06	148.35	121
16:54:29	148.30	91
16:53:44	148.30	96
16:53:44	148.25	49
16:53:44	148.30	90
16:53:44	148.30	15
16:53:44	148.30	150
16:53:44	148.30	32
16:53:17	148.25	40
16:53:17	148.25	30
16:53:17	148.25	32
16:53:15	148.20	104
16:53:13	148.20	56
16:53:05	148.15	29
16:53:05	148.20	11
16:53:05	148.20	47
16:53:04	148.25	16
16:52:47	148.25	9
16:52:47	148.25	53
16:52:37	148.25	32
16:52:37	148.25	196
16:52:04	148.25	11
16:52:04	148.25	149
16:52:04	148.25	101
16:51:54	148.25	43
16:51:48	148.20	113
16:51:48	148.20	149
16:51:48	148.25	22
16:51:41	148.30	109
16:51:41	148.30	52
16:51:41	148.30	149
16:51:41	148.35	15
16:50:55	148.40	32
16:50:54	148.40	1
16:50:40	148.40	89
16:50:40	148.40	91
16:50:39	148.35	40
16:50:39	148.40	91
16:50:39	148.40	44
16:49:42	148.30	42
16:49:42	148.30	82
16:49:42	148.30	73
16:49:42	148.30	82
16:49:42	148.30	149
16:49:42	148.30	42
16:49:12	148.35	32
16:49:12	148.35	65
16:48:36	148.35	77
16:48:36	148.35	149
16:48:36	148.35	125
16:47:34	148.40	149
16:47:34	148.40	19
16:47:34	148.40	76
16:45:43	148.30	32
16:45:43	148.30	90
16:45:09	148.35	45
16:44:44	148.45	10
16:44:44	148.45	90
16:44:33	148.40	96
16:44:07	148.40	149
16:43:35	148.45	41
16:43:31	148.60	220
16:43:30	148.45	19
16:43:30	148.45	149
16:43:30	148.40	32
16:43:10	148.35	75
16:42:41	148.40	221
16:42:41	148.40	15
16:42:07	148.45	82
16:42:07	148.45	12
16:42:07	148.45	149
16:42:07	148.45	88
16:42:07	148.45	17
16:41:25	148.45	15
16:41:18	148.40	146
16:41:18	148.45	37
16:41:18	148.40	11
16:41:18	148.40	32
16:41:13	148.40	96
16:41:13	148.40	119
16:41:13	148.35	85
16:40:52	148.35	12
16:40:45	148.25	83
16:40:45	148.25	32
16:40:45	148.25	119
16:40:12	148.15	171
16:40:12	148.15	160
16:40:12	148.15	32
16:40:06	148.10	11
16:40:06	148.10	32
16:40:06	148.10	45
16:39:40	148.05	53
16:38:55	148.20	9
16:38:55	148.20	71
16:38:55	148.20	119
16:38:55	148.20	1
16:38:10	148.15	50
16:38:10	148.15	32
16:38:10	148.15	328
16:36:45	148.15	45
16:36:21	148.10	48
16:35:51	148.20	10
16:35:50	148.15	16
16:35:48	148.10	107
16:35:48	148.15	91
16:35:47	148.20	136
16:35:47	148.20	218
16:35:47	148.20	55
16:35:47	148.20	32
16:35:09	148.10	15
16:34:27	148.15	100

Bezahlte Preise

Sika N