02.04.2026	Preis	Volumen
17:35:33	131.40	1'000
17:31:01	131.40	574
17:30:30	131.40	209
17:30:30	131.40	95
17:30:30	131.40	91
17:30:30	131.40	449
17:30:30	131.40	439
17:30:30	131.40	265
17:30:30	131.40	384
17:30:30	131.40	209
17:30:30	131.40	54
17:30:30	131.40	209
17:30:30	131.40	209
17:30:30	131.40	7
17:30:30	131.40	439
17:30:30	131.40	702
17:30:30	131.40	334
17:30:30	131.40	202
17:30:30	131.40	275
17:30:30	131.40	408
17:30:30	131.40	441
17:30:30	131.40	768
17:30:30	131.40	1'258
17:30:30	131.40	126
17:30:30	131.40	438
17:30:30	131.40	301
17:30:30	131.40	227
17:30:30	131.40	102
17:30:30	131.40	17
17:30:30	131.40	91
17:30:30	131.40	41
17:30:30	131.40	155
17:30:30	131.40	1'764
17:30:30	131.40	190
17:30:30	131.40	32
17:30:30	131.40	851
17:30:30	131.40	327
17:30:30	131.40	1'626
17:30:30	131.40	1'001
17:30:30	131.40	960
17:30:30	131.40	381
17:30:30	131.40	4
17:30:30	131.40	329
17:30:30	131.40	3'151
17:30:30	131.40	171
17:30:30	131.40	45
17:30:30	131.40	259
17:30:30	131.40	180
17:30:30	131.40	291
17:30:30	131.40	226
17:30:30	131.40	213
17:30:30	131.40	417
17:30:30	131.40	2'120
17:30:30	131.40	157
17:30:30	131.40	1'881
17:30:30	131.40	439
17:30:30	131.40	52
17:30:30	131.40	456
17:30:30	131.40	10
17:30:30	131.40	230
17:30:30	131.40	3
17:30:30	131.40	224
17:30:30	131.40	23
17:30:30	131.40	44
17:30:30	131.40	7
17:30:30	131.40	141
17:30:30	131.40	135
17:30:30	131.40	193
17:30:30	131.40	110
17:30:30	131.40	89
17:30:30	131.40	4
17:30:30	131.40	213
17:30:30	131.40	76
17:30:30	131.40	4
17:30:30	131.40	1'061
17:30:30	131.40	769
17:30:30	131.40	91
17:30:30	131.40	40
17:30:30	131.40	961
17:30:30	131.40	277
17:30:30	131.40	268
17:30:30	131.40	324
17:30:30	131.40	1'428
17:30:30	131.40	1'199
17:30:30	131.40	792
17:30:30	131.40	61
17:30:30	131.40	9
17:30:30	131.40	998
17:30:30	131.40	150
17:30:30	131.40	181
17:30:30	131.40	187
17:30:30	131.40	338
17:30:30	131.40	26
17:30:30	131.40	91
17:30:30	131.40	217
17:30:30	131.40	406
17:30:30	131.40	7
17:30:30	131.40	259
17:30:30	131.40	945
17:30:30	131.40	634
17:30:30	131.40	467
17:30:30	131.40	113
17:30:30	131.40	140
17:30:30	131.40	467
17:30:30	131.40	86
17:30:30	131.40	87
17:30:30	131.40	571
17:30:30	131.40	163
17:30:30	131.40	324
17:30:30	131.40	282
17:30:30	131.40	37
17:30:30	131.40	1'789
17:30:30	131.40	4'721
17:30:30	131.40	166
17:30:30	131.40	149
17:30:30	131.40	687
17:30:30	131.40	1'687
17:30:30	131.40	333
17:30:30	131.40	80
17:30:30	131.40	1'834
17:30:30	131.40	255
17:30:30	131.40	248
17:30:30	131.40	339
17:30:30	131.40	141
17:30:30	131.40	1'061
17:30:30	131.40	90
17:30:30	131.40	262
17:30:30	131.40	91
17:30:30	131.40	450
17:30:30	131.40	839
17:30:30	131.40	405
17:30:30	131.40	461
17:30:30	131.40	327
17:30:30	131.40	140
17:30:30	131.40	36
17:30:30	131.40	1'593
17:30:30	131.40	2'673
17:30:30	131.40	337
17:30:30	131.40	91
17:30:30	131.40	2'028
17:30:30	131.40	325
17:30:30	131.40	437
17:30:30	131.40	1'380
17:30:30	131.40	304
17:30:30	131.40	326
17:30:30	131.40	311
17:30:30	131.40	34
17:30:30	131.40	333
17:30:30	131.40	1'304
17:30:30	131.40	671
17:30:30	131.40	289
17:30:30	131.40	16
17:30:30	131.40	31
17:30:30	131.40	944
17:30:30	131.40	35
17:30:30	131.40	606
17:30:30	131.40	304
17:30:30	131.40	735
17:30:30	131.40	468
17:30:30	131.40	4'258
17:30:30	131.40	182
17:30:30	131.40	194
17:30:30	131.40	473
17:30:30	131.40	674
17:30:30	131.40	184
17:30:30	131.40	30
17:30:30	131.40	2'661
17:30:30	131.40	7
17:30:30	131.40	143
17:30:30	131.40	28
17:30:30	131.40	1
17:30:30	131.40	2'862
17:30:30	131.40	29
17:30:30	131.40	53
17:30:30	131.40	135
17:30:30	131.40	479
17:30:30	131.40	628
17:30:30	131.40	131
17:30:30	131.40	1'050
17:30:30	131.40	1'640
17:30:30	131.40	4'000
17:30:30	131.40	16
17:30:30	131.40	1'356
17:30:30	131.40	19
17:30:30	131.40	2'230
17:30:30	131.40	50
17:30:30	131.40	7
17:30:30	131.40	2
17:30:30	131.40	496
17:30:30	131.40	301
17:30:30	131.40	2'759
17:30:30	131.40	2'172
17:30:30	131.40	274
17:30:30	131.40	15
17:30:30	131.40	22
17:30:30	131.40	2
17:30:30	131.40	193
17:30:30	131.40	565
17:30:30	131.40	429
17:30:30	131.40	361
17:30:30	131.40	326
17:30:30	131.40	54
17:30:30	131.40	10
17:30:30	131.40	343
17:30:30	131.40	381
17:30:30	131.40	2'304
17:30:30	131.40	173
17:30:30	131.40	271
17:30:30	131.40	1'561
17:30:30	131.40	1'249
17:30:30	131.40	553
17:30:30	131.40	3'175
17:30:30	131.40	2'395
17:30:30	131.40	443
17:30:30	131.40	1'463
17:30:30	131.40	1'167
17:30:30	131.40	1'524
17:30:30	131.40	1'148
17:30:30	131.40	1'741
17:30:30	131.40	790
17:30:30	131.40	79
17:30:30	131.40	309
17:30:30	131.40	155
17:30:30	131.40	155
17:30:30	131.40	155
17:30:30	131.40	155
17:30:30	131.40	82
17:30:30	131.40	73
17:30:30	131.40	155
17:30:30	131.40	155
17:30:30	131.40	17
17:30:30	131.40	155
17:30:30	131.40	155
17:30:30	131.40	88
17:30:30	131.40	67
17:30:30	131.40	1'398
17:30:30	131.40	155
17:30:30	131.40	3'213
17:30:30	131.40	54
17:30:30	131.40	311
17:30:30	131.40	311
17:30:30	131.40	408
17:30:30	131.40	99
17:30:30	131.40	224
17:30:30	131.40	963
17:30:30	131.40	20
17:30:30	131.40	20
17:30:30	131.40	38
17:30:30	131.40	302
17:30:30	131.40	153
17:30:30	131.40	71
17:30:30	131.40	149
17:30:30	131.40	630
17:30:30	131.40	79
17:30:30	131.40	10
17:30:30	131.40	227
17:30:30	131.40	1'101
17:30:30	131.40	299
17:30:30	131.40	541
17:30:30	131.40	83
17:30:30	131.40	27
17:30:30	131.40	37
17:30:30	131.40	1
17:30:30	131.40	22
17:30:30	131.40	6
17:30:30	131.40	10
17:30:30	131.40	1'835
17:30:30	131.40	311
17:30:30	131.40	1'543
17:30:30	131.40	11
17:30:30	131.40	180
17:30:30	131.40	5'944
17:30:30	131.40	755
17:30:30	131.40	421
17:30:30	131.40	292
17:30:30	131.40	2'024
17:30:30	131.40	156
17:30:30	131.40	314
17:30:30	131.40	160
17:30:30	131.40	108
17:30:30	131.40	358
17:30:30	131.40	304
17:30:30	131.40	3
17:30:30	131.40	5'846
17:30:30	131.40	2'888
17:30:30	131.40	112
17:30:30	131.40	257
17:30:30	131.40	31
17:30:30	131.40	24
17:30:30	131.40	28
17:30:30	131.40	172
17:30:30	131.40	50
17:30:30	131.40	250
17:30:30	131.40	3'501
17:30:30	131.40	194
17:30:30	131.40	12
17:30:30	131.40	486
17:30:30	131.40	65
17:30:30	131.40	210
17:30:30	131.40	1'352
17:30:30	131.40	146
17:30:30	131.40	706
17:30:30	131.40	1'520
17:30:30	131.40	11
17:30:30	131.40	4
17:30:30	131.40	30
17:30:30	131.40	4
17:30:30	131.40	6
17:30:30	131.40	198
17:30:30	131.40	339
17:30:30	131.40	72
17:30:30	131.40	398
17:30:30	131.40	694
17:30:30	131.40	505
17:30:30	131.40	498
17:30:30	131.40	24
17:30:30	131.40	500
17:30:30	131.40	13
17:30:30	131.40	160
17:30:30	131.40	292
17:30:30	131.40	412
17:30:30	131.40	1'042
17:30:30	131.40	3'983
17:30:30	131.40	301
17:30:30	131.40	398
17:30:30	131.40	255
17:30:30	131.40	90
17:30:30	131.40	1'368
17:30:30	131.40	9
17:30:30	131.40	1'420
17:30:30	131.40	4'804
17:30:30	131.40	6'526
17:30:30	131.40	742
17:30:30	131.40	553
17:30:30	131.40	2
17:30:30	131.40	91
17:30:30	131.40	78
17:30:30	131.40	51
17:30:30	131.40	416
17:30:30	131.40	1
17:30:30	131.40	81
17:30:30	131.40	164
17:30:30	131.40	71
17:30:30	131.40	4
17:30:30	131.40	370
17:30:30	131.40	171
17:30:30	131.40	56
17:30:30	131.40	229
17:30:30	131.40	1'655
17:30:30	131.40	571
17:30:30	131.40	28
17:30:30	131.40	94
17:30:30	131.40	422
17:30:30	131.40	326
17:30:30	131.40	180
17:30:30	131.40	1'024
17:30:30	131.40	52
17:30:30	131.40	76
17:30:30	131.40	16
17:30:30	131.40	9
17:30:30	131.40	252
17:30:30	131.40	239
17:30:30	131.40	7
17:30:30	131.40	3
17:30:30	131.40	579
17:30:30	131.40	265
17:30:30	131.40	110
17:30:30	131.40	215
17:30:30	131.40	654
17:30:30	131.40	458
17:30:30	131.40	10
17:30:30	131.40	214
17:30:30	131.40	227
17:30:30	131.40	173
17:30:30	131.40	1'086
17:30:30	131.40	36
17:30:30	131.40	56
17:30:30	131.40	309
17:30:30	131.40	1
17:30:30	131.40	91
17:30:30	131.40	92
17:30:30	131.40	276
17:30:30	131.40	580
17:30:30	131.40	204
17:30:30	131.40	378
17:30:30	131.40	469
17:30:30	131.40	1'002
17:30:30	131.40	139
17:30:30	131.40	31
17:30:30	131.40	71
17:30:30	131.40	33
17:30:30	131.40	531
17:30:30	131.40	196
17:30:30	131.40	337
17:30:30	131.40	120
17:30:30	131.40	235
17:30:30	131.40	332
17:30:30	131.40	389
17:30:30	131.40	1'075
17:30:30	131.40	414
17:30:30	131.40	240
17:30:30	131.40	1'962
17:30:30	131.40	151
17:30:30	131.40	190
17:30:30	131.40	3
17:30:30	131.40	24
17:30:30	131.40	125
17:30:30	131.40	545
17:30:30	131.40	107
17:30:30	131.40	13
17:30:30	131.40	104
17:30:30	131.40	17
17:30:30	131.40	850
17:30:30	131.40	70
17:30:30	131.40	2'076
17:30:30	131.40	2'063
17:30:30	131.40	126
17:30:30	131.40	500
17:30:30	131.40	561
17:30:30	131.40	2
17:30:30	131.40	11
17:30:30	131.40	1
17:30:30	131.40	736
17:19:57	130.65	6
17:19:57	130.65	3
17:19:55	130.70	68
17:19:54	130.70	25
17:19:46	130.75	116
17:19:46	130.75	103
17:19:46	130.75	3
17:19:45	130.70	79
17:19:45	130.70	5
17:19:45	130.70	103
17:19:45	130.70	13
17:19:45	130.70	228
17:19:25	130.70	12
17:19:25	130.70	1
17:19:25	130.70	70
17:19:10	130.75	14
17:19:10	130.80	4
17:19:06	130.70	4
17:19:00	130.65	104
17:19:00	130.65	3
17:18:59	130.60	36
17:18:59	130.60	248
17:18:59	130.60	13
17:18:51	130.55	12
17:18:45	130.55	65
17:18:45	130.55	103
17:18:44	130.60	65
17:18:44	130.60	103
17:18:41	130.60	12
17:18:41	130.60	140
17:18:41	130.60	62
17:18:32	130.60	65
17:18:32	130.60	103
17:18:32	130.60	84
17:18:24	130.60	45
17:18:24	130.60	20
17:18:11	130.75	65
17:18:03	130.80	24
17:17:41	130.85	84
17:17:41	130.85	64
17:17:00	130.85	55
17:16:42	130.80	5
17:16:42	130.80	98
17:16:26	130.85	13
17:16:14	130.85	85
17:15:52	130.80	12
17:15:47	130.85	84
17:15:47	130.85	131
17:15:35	130.90	13
17:15:16	130.90	132
17:15:16	130.90	75
17:15:16	130.90	92
17:15:16	130.90	103
17:15:16	130.90	110
17:15:16	130.90	84
17:15:16	130.90	55
17:15:15	130.95	14
17:15:15	130.95	9
17:15:15	130.95	70
17:15:15	130.95	16
17:15:02	130.95	103
17:15:02	130.95	13
17:15:01	130.95	126
17:15:01	130.95	18
17:14:36	130.95	67
17:14:21	130.90	62
17:14:02	130.90	103
17:14:02	130.90	84
17:14:02	130.90	103
17:14:02	130.90	159
17:14:02	130.90	17
17:14:02	130.90	31
17:13:38	130.95	14
17:13:12	130.95	76
17:13:11	130.95	56
17:13:11	130.95	47
17:12:59	130.95	127
17:12:34	130.95	33
17:12:26	130.95	13
17:12:26	130.95	85
17:12:26	130.95	5
17:12:13	130.90	37
17:10:51	130.75	38
17:10:41	130.70	67
17:10:41	130.70	36
17:10:07	130.70	13
17:10:07	130.70	30
17:09:46	130.60	63
17:09:46	130.60	215
17:09:46	130.60	12
17:08:58	130.65	50
17:08:43	130.55	53
17:08:21	130.65	67
17:08:20	130.60	103
17:08:20	130.60	84
17:08:18	130.65	11
17:08:18	130.65	33
17:08:18	130.65	70
17:08:08	130.60	17
17:08:08	130.60	55
17:08:08	130.60	3
17:08:08	130.60	100
17:08:03	130.50	84
17:08:00	130.55	73
17:08:00	130.55	84
17:08:00	130.55	103
17:08:00	130.55	57
17:08:00	130.55	1
17:08:00	130.55	13
17:08:00	130.60	33
17:08:00	130.60	70
17:07:56	130.55	197
17:07:56	130.55	84
17:07:56	130.55	50
17:07:56	130.55	20
17:07:49	130.65	13
17:07:47	130.70	7
17:07:31	130.70	13
17:07:14	130.70	45
17:07:14	130.75	117
17:07:14	130.75	114
17:07:14	130.75	73
17:07:14	130.75	97
17:07:14	130.75	81
17:07:03	130.80	73
17:06:27	130.85	103
17:06:11	130.80	28
17:05:45	130.80	9
17:05:37	130.80	99
17:04:41	130.90	13
17:04:41	130.90	36
17:04:40	130.85	6
17:03:59	130.80	11
17:03:32	130.75	36
17:03:32	130.75	111
17:03:31	130.70	7
17:03:15	130.60	10
17:03:12	130.65	23
17:03:12	130.65	75
17:02:23	130.75	107
17:01:41	130.85	73
17:01:41	130.85	43
17:01:41	130.85	73
17:01:41	130.85	74
17:01:41	130.80	68
17:01:41	130.80	46
17:01:41	130.80	73
17:01:41	130.80	84
17:01:41	130.80	135
17:01:41	130.80	74
17:01:41	130.80	36
17:01:41	130.75	13
17:01:41	130.75	84
17:01:41	130.75	124
17:01:41	130.70	16
17:01:35	130.70	47
17:01:12	130.75	13
17:01:12	130.75	117
17:00:37	130.70	49
17:00:36	130.70	92
17:00:36	130.70	77
17:00:36	130.70	66
17:00:35	130.60	49
17:00:33	130.65	40
17:00:32	130.65	21
17:00:30	130.80	6
17:00:30	130.80	74
17:00:30	130.75	35
17:00:30	130.75	13
17:00:30	130.75	42
17:00:17	130.75	23
17:00:14	130.75	13
16:59:52	130.80	30
16:59:52	130.80	55
16:59:52	130.80	14
16:59:02	130.85	161
16:59:02	130.85	25
16:58:02	130.90	79
16:58:02	130.90	64
16:57:56	130.95	75
16:57:52	131.00	500
16:57:41	130.95	5
16:57:34	130.95	64
16:57:34	130.95	73
16:57:34	130.95	39
16:57:34	130.95	84
16:57:34	130.95	74
16:57:34	130.95	126
16:57:34	130.95	47
16:57:34	130.90	13
16:57:14	130.85	86
16:57:14	130.85	55
16:57:14	130.85	67
16:56:12	130.85	13
16:56:12	130.85	13
16:56:02	130.85	45
16:55:41	130.80	13
16:55:41	130.80	19
16:55:25	130.75	8
16:55:01	130.70	8
16:53:25	130.65	47
16:53:21	130.65	200
16:53:16	130.70	52
16:53:16	130.70	68
16:53:11	130.75	3
16:52:59	130.75	13
16:52:59	130.75	58
16:52:59	130.75	43
16:52:52	130.70	41
16:52:52	130.70	30
16:52:50	130.70	47
16:52:47	130.75	70
16:52:47	130.70	13
16:52:47	130.70	36
16:52:47	130.70	77
16:52:47	130.70	95
16:52:43	130.65	85
16:52:43	130.65	133
16:52:43	130.65	46
16:52:21	130.65	95
16:52:21	130.65	13
16:50:55	130.65	48
16:50:55	130.65	47
16:50:55	130.65	47
16:50:55	130.65	47
16:50:55	130.65	127
16:50:55	130.65	120
16:50:41	130.80	5
16:50:41	130.80	45
16:50:35	130.65	12
16:50:15	130.65	10
16:48:58	130.80	5
16:47:29	130.90	48
16:47:02	130.90	25
16:46:47	130.85	47
16:46:30	130.90	30
16:46:30	130.90	49
16:46:03	130.95	42
16:46:03	130.95	52
16:46:01	130.90	52
16:46:00	130.90	69
16:45:30	131.00	54
16:45:20	131.00	127
16:45:18	131.05	73
16:45:17	131.10	12
16:45:17	131.10	51
16:44:57	131.05	13
16:44:57	131.05	57
16:44:57	131.00	117
16:44:57	131.00	57
16:44:57	130.95	57
16:44:46	130.90	57
16:44:41	130.90	55
16:44:05	130.80	56
16:44:05	130.80	100
16:43:27	130.80	2
16:43:27	130.80	5
16:43:27	130.80	23
16:43:27	130.80	1
16:43:27	130.80	5
16:43:24	130.85	121
16:43:24	130.85	57
16:43:24	130.80	10
16:43:24	130.80	83
16:43:23	130.75	114
16:43:23	130.75	22
16:43:11	130.65	2
16:43:00	130.75	3
16:42:59	130.70	11
16:41:30	130.70	13
16:41:10	130.80	3
16:41:10	130.75	13
16:40:47	130.80	12
16:40:36	130.80	401
16:40:36	130.80	81
16:40:36	130.80	74
16:40:36	130.80	120
16:40:36	130.85	60
16:40:32	130.75	300
16:40:32	130.75	300
16:40:29	130.80	2
16:40:29	130.80	112
16:40:29	130.85	12
16:40:12	130.90	75
16:40:12	130.90	42
16:40:12	130.95	13
16:40:04	131.05	15
16:40:04	131.05	42
16:40:04	131.05	8
16:40:03	130.95	253
16:40:02	130.85	184
16:39:57	131.00	58
16:39:51	131.00	73
16:39:51	131.00	44
16:39:49	131.00	83
16:39:45	130.95	32
16:39:44	130.85	111
16:39:34	130.70	37
16:39:34	130.70	300
16:39:34	130.70	2'200
16:39:31	130.65	49
16:39:23	130.65	13
16:39:07	130.75	13
16:39:07	130.75	49
16:39:07	130.90	46
16:39:07	130.90	54
16:39:06	130.80	23
16:39:00	130.80	54
16:38:58	130.85	54
16:38:58	130.85	206
16:38:56	130.85	54
16:38:56	130.80	12
16:38:56	130.80	130
16:38:52	131.00	49
16:38:52	130.95	165
16:38:52	130.95	53
16:38:52	131.05	70
16:38:52	131.05	82
16:38:52	131.05	1'342
16:38:52	131.05	677
16:38:52	131.05	822
16:38:52	131.05	270
16:38:52	131.05	127
16:38:52	131.05	133
16:38:52	131.05	74
16:38:52	131.05	44
16:38:49	131.05	171
16:38:44	131.05	123
16:38:37	131.05	128
16:38:33	131.00	78
16:38:33	131.00	62
16:38:33	131.05	49
16:38:31	131.10	52
16:38:31	131.25	76
16:38:31	131.25	123
16:38:31	131.25	74
16:38:31	131.25	52
16:38:31	131.20	119
16:38:31	131.20	74
16:38:31	131.20	52
16:38:07	131.40	108
16:38:01	131.60	5
16:38:01	131.60	55
16:38:00	131.65	183
16:37:52	131.75	73
16:37:52	131.75	159
16:37:52	131.80	18
16:37:51	131.80	70
16:37:30	131.85	86
16:37:21	131.85	83
16:37:21	131.85	58
16:37:16	131.85	83
16:37:16	131.85	47
16:37:16	131.85	173
16:37:15	131.90	58
16:37:15	131.95	73
16:37:15	131.90	17
16:37:14	131.85	36
16:37:13	131.80	120
16:37:12	131.70	112
16:37:11	131.65	116
16:37:11	131.65	245
16:37:08	131.50	179
16:37:06	131.60	58
16:37:01	131.55	50
16:36:46	131.65	16

Bezahlte Preise

Sika N