04.02.2026	Preis	Volumen
17:37:45	155.60	23
17:37:45	155.60	140
17:37:45	155.60	281
17:37:45	155.60	49
17:37:45	155.60	38
17:37:45	155.60	58
17:32:50	155.60	52
17:32:50	155.60	561
17:31:38	155.60	91
17:31:38	155.60	1'071
17:31:38	155.60	816
17:31:38	155.60	594
17:31:38	155.60	1'430
17:31:38	155.60	739
17:31:38	155.60	143
17:31:38	155.60	140
17:31:38	155.60	35
17:31:38	155.60	504
17:31:38	155.60	193
17:31:38	155.60	401
17:31:38	155.60	143
17:31:38	155.60	5
17:31:38	155.60	236
17:31:38	155.60	34
17:31:38	155.60	4'505
17:31:38	155.60	556
17:31:38	155.60	587
17:31:38	155.60	551
17:31:38	155.60	35
17:31:38	155.60	114
17:31:38	155.60	1
17:31:38	155.60	222
17:31:38	155.60	845
17:31:38	155.60	3
17:31:38	155.60	735
17:31:38	155.60	716
17:31:38	155.60	549
17:31:38	155.60	655
17:31:38	155.60	617
17:31:38	155.60	1'984
17:31:38	155.60	169
17:31:38	155.60	199
17:31:38	155.60	168
17:31:38	155.60	779
17:31:38	155.60	278
17:31:38	155.60	741
17:31:38	155.60	104
17:31:38	155.60	165
17:31:38	155.60	221
17:31:38	155.60	1'200
17:31:38	155.60	43
17:31:38	155.60	112
17:31:38	155.60	469
17:31:38	155.60	313
17:31:38	155.60	144
17:31:38	155.60	119
17:31:38	155.60	912
17:31:38	155.60	55
17:31:38	155.60	106
17:31:38	155.60	60
17:31:38	155.60	2'584
17:31:38	155.60	784
17:31:38	155.60	2'728
17:31:38	155.60	1'097
17:31:38	155.60	1
17:31:38	155.60	190
17:31:38	155.60	71
17:31:38	155.60	775
17:31:38	155.60	2'724
17:31:38	155.60	86
17:31:38	155.60	88
17:31:38	155.60	763
17:31:38	155.60	119
17:31:38	155.60	166
17:31:38	155.60	29
17:31:38	155.60	752
17:31:38	155.60	728
17:31:38	155.60	865
17:31:38	155.60	110
17:31:38	155.60	714
17:31:38	155.60	275
17:31:38	155.60	74
17:31:38	155.60	1'590
17:31:38	155.60	54
17:31:38	155.60	485
17:31:38	155.60	2'799
17:31:38	155.60	633
17:31:38	155.60	533
17:31:38	155.60	2'951
17:31:38	155.60	344
17:31:38	155.60	484
17:31:38	155.60	1'704
17:31:38	155.60	1'684
17:31:38	155.60	1'245
17:31:38	155.60	677
17:31:38	155.60	388
17:31:38	155.60	4'091
17:31:38	155.60	10
17:31:38	155.60	2'939
17:31:38	155.60	10
17:31:38	155.60	64
17:31:38	155.60	1
17:31:38	155.60	273
17:31:38	155.60	3'205
17:31:38	155.60	170
17:31:38	155.60	5
17:31:38	155.60	390
17:31:38	155.60	48
17:31:38	155.60	248
17:31:38	155.60	4'956
17:31:38	155.60	3'654
17:31:38	155.60	442
17:31:38	155.60	77
17:31:38	155.60	456
17:31:38	155.60	705
17:31:38	155.60	510
17:31:38	155.60	275
17:31:38	155.60	275
17:31:38	155.60	1'077
17:31:38	155.60	113
17:31:38	155.60	489
17:31:38	155.60	122
17:31:38	155.60	290
17:31:38	155.60	295
17:31:38	155.60	476
17:31:38	155.60	231
17:31:38	155.60	275
17:31:38	155.60	50
17:31:38	155.60	830
17:31:38	155.60	706
17:31:38	155.60	1'701
17:31:38	155.60	697
17:31:38	155.60	165
17:31:38	155.60	156
17:31:38	155.60	220
17:31:38	155.60	703
17:31:38	155.60	15
17:31:38	155.60	118
17:31:38	155.60	17
17:31:38	155.60	480
17:31:38	155.60	495
17:31:38	155.60	704
17:31:38	155.60	201
17:31:38	155.60	13
17:31:38	155.60	256
17:31:38	155.60	248
17:31:38	155.60	1'421
17:31:38	155.60	1'431
17:31:38	155.60	188
17:31:38	155.60	112
17:31:38	155.60	329
17:31:38	155.60	2'358
17:31:38	155.60	2'088
17:31:38	155.60	345
17:31:38	155.60	127
17:31:38	155.60	156
17:31:38	155.60	693
17:31:38	155.60	121
17:31:38	155.60	715
17:31:38	155.60	1'404
17:31:38	155.60	220
17:31:38	155.60	217
17:31:38	155.60	10
17:31:38	155.60	38
17:31:38	155.60	166
17:31:38	155.60	300
17:31:38	155.60	12
17:31:38	155.60	56
17:31:38	155.60	123
17:31:38	155.60	226
17:31:38	155.60	622
17:31:38	155.60	22
17:31:38	155.60	593
17:31:38	155.60	169
17:31:38	155.60	861
17:31:38	155.60	71
17:31:38	155.60	92
17:31:38	155.60	3
17:31:38	155.60	48
17:31:38	155.60	15
17:31:38	155.60	167
17:31:38	155.60	592
17:31:38	155.60	289
17:31:38	155.60	36
17:31:38	155.60	510
17:31:38	155.60	285
17:31:38	155.60	368
17:31:38	155.60	210
17:31:38	155.60	218
17:31:38	155.60	779
17:31:38	155.60	542
17:31:38	155.60	114
17:31:38	155.60	43
17:31:38	155.60	172
17:31:38	155.60	244
17:31:38	155.60	257
17:31:38	155.60	490
17:31:38	155.60	291
17:31:38	155.60	342
17:31:38	155.60	151
17:31:38	155.60	212
17:31:38	155.60	264
17:31:38	155.60	81
17:31:38	155.60	169
17:31:38	155.60	455
17:31:38	155.60	264
17:31:38	155.60	820
17:31:38	155.60	412
17:31:38	155.60	381
17:31:38	155.60	615
17:31:38	155.60	1'372
17:31:38	155.60	475
17:31:38	155.60	2'931
17:31:38	155.60	125
17:31:38	155.60	189
17:31:38	155.60	736
17:31:38	155.60	503
17:31:38	155.60	600
17:31:38	155.60	394
17:31:38	155.60	191
17:31:38	155.60	233
17:31:38	155.60	12
17:31:38	155.60	5
17:31:38	155.60	388
17:31:38	155.60	1'507
17:31:38	155.60	775
17:31:38	155.60	886
17:31:38	155.60	1'039
17:31:38	155.60	1
17:31:38	155.60	925
17:31:38	155.60	174
17:31:38	155.60	510
17:31:38	155.60	22
17:31:38	155.60	156
17:31:38	155.60	82
17:31:38	155.60	74
17:31:38	155.60	156
17:31:38	155.60	989
17:31:38	155.60	281
17:31:38	155.60	1'402
17:31:38	155.60	156
17:31:38	155.60	156
17:31:38	155.60	156
17:31:38	155.60	156
17:31:38	155.60	1'100
17:31:38	155.60	537
17:31:38	155.60	1'312
17:31:38	155.60	206
17:31:38	155.60	19
17:31:38	155.60	18
17:31:38	155.60	281
17:31:38	155.60	189
17:31:38	155.60	1'925
17:31:38	155.60	654
17:31:38	155.60	1'548
17:31:38	155.60	16
17:31:38	155.60	3'180
17:31:38	155.60	16
17:31:38	155.60	812
17:31:38	155.60	313
17:31:38	155.60	16
17:31:38	155.60	16
17:31:38	155.60	3
17:31:38	155.60	425
17:31:38	155.60	11
17:31:38	155.60	149
17:31:38	155.60	6'846
17:31:38	155.60	15
17:31:38	155.60	51
17:31:38	155.60	953
17:31:38	155.60	2'620
17:31:38	155.60	507
17:31:38	155.60	170
17:31:38	155.60	80
17:31:38	155.60	3'733
17:31:38	155.60	6'121
17:31:38	155.60	4'460
17:31:38	155.60	1'894
17:31:38	155.60	293
17:31:38	155.60	245
17:31:38	155.60	458
17:31:38	155.60	2'062
17:31:38	155.60	388
17:31:38	155.60	120
17:31:38	155.60	697
17:31:38	155.60	1
17:31:38	155.60	576
17:31:38	155.60	320
17:31:38	155.60	143
17:31:38	155.60	3'883
17:31:38	155.60	1'905
17:31:38	155.60	2'360
17:31:38	155.60	3'921
17:31:38	155.60	234
17:31:38	155.60	3
17:31:38	155.60	14
17:31:38	155.60	12
17:31:38	155.60	5
17:31:38	155.60	81
17:31:38	155.60	353
17:31:38	155.60	1'823
17:31:38	155.60	2'042
17:31:38	155.60	206
17:31:38	155.60	19
17:31:38	155.60	184
17:31:38	155.60	781
17:31:38	155.60	154
17:31:38	155.60	114
17:31:38	155.60	874
17:31:38	155.60	4
17:31:38	155.60	898
17:31:38	155.60	57
17:31:38	155.60	330
17:31:38	155.60	455
17:31:38	155.60	173
17:31:38	155.60	26
17:31:38	155.60	347
17:31:38	155.60	829
17:31:38	155.60	51
17:31:38	155.60	161
17:31:38	155.60	156
17:31:38	155.60	1
17:31:38	155.60	5
17:31:38	155.60	880
17:31:38	155.60	923
17:31:38	155.60	60
17:31:38	155.60	2'798
17:31:38	155.60	100
17:31:38	155.60	5
17:31:38	155.60	142
17:31:38	155.60	418
17:31:38	155.60	160
17:31:38	155.60	1
17:31:38	155.60	185
17:31:38	155.60	1'121
17:31:38	155.60	33
17:31:38	155.60	34
17:31:38	155.60	101
17:31:38	155.60	1'563
17:31:38	155.60	100
17:31:38	155.60	42
17:31:38	155.60	28
17:31:38	155.60	6'524
17:31:38	155.60	41
17:31:38	155.60	2'500
17:31:38	155.60	436
17:31:38	155.60	55
17:31:38	155.60	286
17:31:38	155.60	284
17:31:38	155.60	358
17:31:38	155.60	81
17:31:38	155.60	175
17:31:38	155.60	82
17:31:38	155.60	401
17:31:38	155.60	207
17:31:38	155.60	93
17:31:38	155.60	311
17:31:38	155.60	686
17:31:38	155.60	1'578
17:31:38	155.60	192
17:31:38	155.60	543
17:31:38	155.60	167
17:31:38	155.60	91
17:31:38	155.60	119
17:31:38	155.60	7
17:31:38	155.60	16
17:31:38	155.60	40
17:31:38	155.60	19
17:31:38	155.60	349
17:31:38	155.60	565
17:31:38	155.60	1'278
17:31:38	155.60	1'175
17:31:38	155.60	616
17:31:38	155.60	920
17:31:38	155.60	2
17:31:38	155.60	88
17:31:38	155.60	51
17:31:38	155.60	211
17:31:38	155.60	880
17:31:38	155.60	108
17:31:38	155.60	133
17:31:38	155.60	126
17:31:38	155.60	3'491
17:31:38	155.60	499
17:31:38	155.60	987
17:31:38	155.60	405
17:31:38	155.60	52
17:31:38	155.60	1'681
17:31:38	155.60	110
17:31:38	155.60	495
17:31:38	155.60	120
17:31:38	155.60	113
17:31:38	155.60	115
17:31:38	155.60	343
17:31:38	155.60	210
17:31:38	155.60	250
17:31:38	155.60	2'697
17:31:38	155.60	577
17:31:38	155.60	1'590
17:31:38	155.60	168
17:31:38	155.60	330
17:31:38	155.60	47
17:31:38	155.60	18
17:31:38	155.60	154
17:31:38	155.60	15
17:31:38	155.60	14
17:31:38	155.60	224
17:31:38	155.60	16
17:19:56	156.15	86
17:19:56	156.10	21
17:19:56	156.10	157
17:19:56	156.10	33
17:19:56	156.10	53
17:19:56	156.10	119
17:19:56	156.15	132
17:19:56	156.15	11
17:19:56	156.15	123
17:19:56	156.15	42
17:19:56	156.15	119
17:19:55	156.15	23
17:19:55	156.15	15
17:19:48	156.20	65
17:19:48	156.20	92
17:19:48	156.20	40
17:19:45	156.15	59
17:19:45	156.15	32
17:19:41	156.15	100
17:19:33	156.20	11
17:19:33	156.20	96
17:19:33	156.20	42
17:19:33	156.20	155
17:19:33	156.20	22
17:19:25	156.15	13
17:19:21	156.20	57
17:19:21	156.20	132
17:19:20	156.15	56
17:19:20	156.15	137
17:19:20	156.15	11
17:19:20	156.15	74
17:19:20	156.15	122
17:19:15	156.15	27
17:19:15	156.15	32
17:19:15	156.15	2
17:19:15	156.15	132
17:19:15	156.20	110
17:19:12	156.20	10
17:19:12	156.20	10
17:19:11	156.20	38
17:19:11	156.20	48
17:19:10	156.20	21
17:19:08	156.25	21
17:19:07	156.30	74
17:19:07	156.30	58
17:19:05	156.30	58
17:19:04	156.30	11
17:19:04	156.30	74
17:19:04	156.30	120
17:19:04	156.30	30
17:19:04	156.30	73
17:19:04	156.30	111
17:19:04	156.35	74
17:19:04	156.35	58
17:19:04	156.35	58
17:19:03	156.35	125
17:19:03	156.35	137
17:19:00	156.35	42
17:18:59	156.35	10
17:18:59	156.35	75
17:18:59	156.35	13
17:18:59	156.35	3
17:18:50	156.40	127
17:18:49	156.40	118
17:18:48	156.40	76
17:18:48	156.40	10
17:18:48	156.40	3
17:18:47	156.40	74
17:18:47	156.40	11
17:18:47	156.40	31
17:18:47	156.40	34
17:18:28	156.35	104
17:18:20	156.35	12
17:18:20	156.35	80
17:18:19	156.40	86
17:18:19	156.40	132
17:18:19	156.35	98
17:18:18	156.35	99
17:18:17	156.35	76
17:18:06	156.30	21
17:18:05	156.35	19
17:18:05	156.35	76
17:17:32	156.35	88
17:17:24	156.35	21
17:17:24	156.35	34
17:17:24	156.35	30
17:17:19	156.40	19
17:17:19	156.40	68
17:17:19	156.40	28
17:17:19	156.40	102
17:16:58	156.45	27
17:16:37	156.45	104
17:16:36	156.45	270
17:16:36	156.45	53
17:16:36	156.45	30
17:16:36	156.45	132
17:16:36	156.45	74
17:16:35	156.50	215
17:16:35	156.50	70
17:16:35	156.50	9
17:16:35	156.50	78
17:16:35	156.50	7
17:16:34	156.55	106
17:16:34	156.55	13
17:16:30	156.50	13
17:16:30	156.50	53
17:16:30	156.50	45
17:16:30	156.50	5
17:15:15	156.40	30
17:14:52	156.35	2
17:14:52	156.35	40
17:14:50	156.35	61
17:14:22	156.35	10
17:14:22	156.35	28
17:14:22	156.35	124
17:14:10	156.35	74
17:14:08	156.40	36
17:13:58	156.35	18
17:13:44	156.35	74
17:13:44	156.35	30
17:13:44	156.35	73
17:13:33	156.40	17
17:13:33	156.40	74
17:13:19	156.40	7
17:13:15	156.45	120
17:13:15	156.45	74
17:13:15	156.45	118
17:13:15	156.45	132
17:13:13	156.40	131
17:13:01	156.35	26
17:13:01	156.35	132
17:12:20	156.25	9
17:12:20	156.25	66
17:12:20	156.20	66
17:11:46	156.20	51
17:11:46	156.20	123
17:11:25	156.15	44
17:11:25	156.15	74
17:11:25	156.15	69
17:11:25	156.15	110
17:11:25	156.20	14
17:11:19	156.20	74
17:10:34	156.20	11
17:10:34	156.20	74
17:10:30	156.20	10
17:10:19	156.25	10
17:10:19	156.25	132
17:10:19	156.25	72
17:10:14	156.25	74
17:10:14	156.25	123
17:10:14	156.30	59
17:10:11	156.25	18
17:10:11	156.35	50
17:10:11	156.30	28
17:10:11	156.30	32
17:10:04	156.30	100
17:09:35	156.35	4
17:09:33	156.40	30
17:09:32	156.45	45
17:09:29	156.50	119
17:09:29	156.55	9
17:09:29	156.55	91
17:09:06	156.50	57
17:09:06	156.50	41
17:09:06	156.50	30
17:08:50	156.55	41
17:08:42	156.60	13
17:08:42	156.60	74
17:08:14	156.55	4
17:08:01	156.55	74
17:08:01	156.55	10
17:07:09	156.60	114
17:07:00	156.60	14
17:06:46	156.65	74
17:06:46	156.65	45
17:06:38	156.65	87
17:06:38	156.65	11
17:06:38	156.65	32
17:06:35	156.65	22
17:06:35	156.65	132
17:06:00	156.65	10
17:05:49	156.65	63
17:05:49	156.65	23
17:05:49	156.65	29
17:05:45	156.65	500
17:05:45	156.65	79
17:05:38	156.65	11
17:05:38	156.65	125
17:05:38	156.65	15
17:05:25	156.65	110
17:05:25	156.65	6
17:05:25	156.65	4
17:05:12	156.65	2
17:04:56	156.55	30
17:04:35	156.60	80
17:04:35	156.60	93
17:04:32	156.65	22
17:04:32	156.65	132
17:04:32	156.65	74
17:04:32	156.65	20
17:04:32	156.65	105
17:04:32	156.65	73
17:04:31	156.65	84
17:04:23	156.60	194
17:04:23	156.60	46
17:02:54	156.55	11
17:02:54	156.60	88
17:02:54	156.60	74
17:02:38	156.70	3
17:02:37	156.65	10
17:02:37	156.65	21
17:02:37	156.65	30
17:02:37	156.65	132
17:02:02	156.60	55
17:01:41	156.65	65
17:01:07	156.60	4
17:00:43	156.70	26
17:00:43	156.70	162
17:00:43	156.70	57
17:00:04	156.80	75
17:00:04	156.80	111
17:00:00	156.75	158
16:59:45	156.60	1
16:59:30	156.60	387
16:59:30	156.60	363
16:58:49	156.55	50
16:58:24	156.65	12
16:58:10	156.55	5
16:57:52	156.55	10
16:57:52	156.55	24
16:57:20	156.55	116
16:57:20	156.55	74
16:57:20	156.55	132
16:57:20	156.55	83
16:57:12	156.55	74
16:57:12	156.55	132
16:57:12	156.55	111
16:57:11	156.55	58
16:57:07	156.55	42
16:57:07	156.55	49
16:57:07	156.55	74
16:57:07	156.55	40
16:57:07	156.55	41
16:57:07	156.55	70
16:56:58	156.55	7
16:56:58	156.55	22
16:56:58	156.60	44
16:56:58	156.60	16
16:56:58	156.60	58
16:56:58	156.60	30
16:56:58	156.60	6
16:56:58	156.60	60
16:56:28	156.65	15
16:56:28	156.65	80
16:55:42	156.70	67
16:55:26	156.70	19
16:55:26	156.70	19
16:55:26	156.70	132
16:55:26	156.70	116
16:55:04	156.70	136
16:55:04	156.70	114
16:55:04	156.65	8
16:54:33	156.60	5
16:54:31	156.65	38
16:54:31	156.65	46
16:54:31	156.65	116
16:54:15	156.50	11
16:54:05	156.55	21
16:54:05	156.55	114
16:54:05	156.60	140
16:54:05	156.60	86
16:54:05	156.60	21
16:53:57	156.70	43
16:53:50	156.65	49
16:53:50	156.65	21
16:53:50	156.65	2
16:53:48	156.75	7
16:53:48	156.70	2
16:53:39	156.65	80
16:53:12	156.60	119
16:53:12	156.60	97
16:53:12	156.60	79
16:52:41	156.60	91
16:52:16	156.65	42
16:52:10	156.60	132
16:52:10	156.60	54
16:52:10	156.60	42
16:51:37	156.50	29
16:51:33	156.45	23
16:51:33	156.50	115
16:51:33	156.45	22
16:51:33	156.45	2
16:51:23	156.40	2
16:51:23	156.40	22
16:51:23	156.40	18
16:51:12	156.35	67
16:51:10	156.30	2
16:51:09	156.25	63
16:51:09	156.25	60
16:50:51	156.25	52
16:50:40	156.35	43
16:50:40	156.35	29
16:50:40	156.40	11
16:50:23	156.50	107
16:50:20	156.50	63
16:50:20	156.50	114
16:50:20	156.50	86
16:50:20	156.50	3
16:50:13	156.55	20
16:50:11	156.55	81
16:50:11	156.55	2
16:50:02	156.60	132
16:50:02	156.65	44
16:50:02	156.65	12
16:50:02	156.65	110
16:50:02	156.65	94
16:50:02	156.65	132
16:49:54	156.70	51
16:49:54	156.70	18
16:49:54	156.70	45
16:49:54	156.70	13
16:49:53	156.70	44
16:49:45	156.70	40
16:49:21	156.75	49
16:49:21	156.75	3
16:48:40	156.80	111
16:48:40	156.80	27
16:48:02	156.85	74
16:48:02	156.80	10
16:48:02	156.80	5
16:48:02	156.80	3
16:48:02	156.80	1
16:48:02	156.80	2
16:47:54	156.75	125
16:47:53	156.80	132
16:47:53	156.80	74
16:47:53	156.80	114
16:47:53	156.75	132
16:47:53	156.75	82
16:47:53	156.75	144
16:47:53	156.75	74
16:47:53	156.75	112
16:47:53	156.75	119
16:47:52	156.70	83
16:47:52	156.65	111
16:47:38	156.60	41
16:47:37	156.55	46
16:47:37	156.55	77
16:47:30	156.55	120
16:47:30	156.60	66
16:47:30	156.60	132
16:47:30	156.60	2
16:47:06	156.60	32
16:46:18	156.60	46
16:46:18	156.60	132
16:46:18	156.60	132
16:46:18	156.60	115
16:46:18	156.55	75
16:46:10	156.55	74
16:46:06	156.60	132
16:46:06	156.60	46
16:46:06	156.60	11
16:46:02	156.65	90
16:46:02	156.65	132
16:45:41	156.75	79
16:45:41	156.75	88
16:45:41	156.75	79
16:45:41	156.75	74
16:45:41	156.75	112
16:45:41	156.75	111
16:45:14	156.70	44
16:45:12	156.70	45
16:45:12	156.70	7
16:45:12	156.70	21
16:45:12	156.70	108
16:44:38	156.75	20
16:44:21	156.75	11
16:44:08	156.75	35
16:44:05	156.80	39
16:44:05	156.80	21
16:43:56	156.80	11
16:43:56	156.80	150
16:43:55	156.75	79
16:43:55	156.75	119
16:43:55	156.75	132
16:43:55	156.75	6
16:43:55	156.75	6
16:43:38	156.80	5
16:43:38	156.80	47
16:43:38	156.85	56
16:43:37	156.80	11
16:43:37	156.75	80
16:43:37	156.75	81
16:43:37	156.75	132
16:43:37	156.75	81
16:43:36	156.75	99
16:43:36	156.75	81
16:43:36	156.75	132
16:43:36	156.75	49
16:43:35	156.80	39
16:43:35	156.80	38
16:43:27	156.70	114
16:42:33	156.65	118
16:42:30	156.65	10
16:42:30	156.65	20
16:42:21	156.65	77
16:42:20	156.60	7
16:42:20	156.60	127
16:42:02	156.60	74
16:41:36	156.65	32
16:41:36	156.65	76
16:41:36	156.70	9
16:41:36	156.70	60
16:41:36	156.75	46
16:41:36	156.75	114
16:41:36	156.75	32
16:41:36	156.75	95
16:41:10	156.85	69
16:41:10	156.85	111
16:41:10	156.85	95
16:41:04	156.90	11
16:41:04	156.85	74
16:41:04	156.85	73
16:41:04	156.85	44
16:41:00	156.75	38
16:40:50	156.70	112
16:40:45	156.75	84
16:40:45	156.80	132
16:40:45	156.80	74
16:40:45	156.80	111
16:40:45	156.75	10
16:40:34	156.60	10
16:40:33	156.60	334
16:40:33	156.60	44
16:40:33	156.60	4
16:40:33	156.60	42
16:40:33	156.60	158
16:40:28	156.60	176
16:40:28	156.55	120
16:40:28	156.55	19
16:40:28	156.55	85
16:40:26	156.60	116
16:40:26	156.60	145
16:40:26	156.60	417
16:40:26	156.55	10
16:40:26	156.55	115
16:40:03	156.35	43
16:39:46	156.30	63
16:39:46	156.30	6
16:39:39	156.35	35
16:39:39	156.35	7
16:39:21	156.40	69
16:39:09	156.50	132
16:39:09	156.50	43
16:39:09	156.50	57
16:38:54	156.40	61
16:38:49	156.45	10
16:38:49	156.40	84
16:38:41	156.40	14
16:38:41	156.40	12
16:38:41	156.40	1
16:38:39	156.45	62
16:38:39	156.45	132
16:38:36	156.40	75
16:38:36	156.40	63
16:38:36	156.40	111
16:38:36	156.35	61
16:38:36	156.35	425
16:38:36	156.35	74
16:38:36	156.35	84
16:38:36	156.35	145
16:38:36	156.35	100
16:38:36	156.35	132
16:38:36	156.35	118
16:38:36	156.30	21
16:38:36	156.30	147
16:38:36	156.30	74
16:38:36	156.30	63
16:38:36	156.30	132
16:38:36	156.30	79
16:38:36	156.30	112
16:38:36	156.30	1
16:38:36	156.30	1
16:38:36	156.30	70
16:38:36	156.25	79
16:38:36	156.25	132
16:38:36	156.25	120
16:38:36	156.20	62
16:38:36	156.20	21
16:38:36	156.20	88
16:38:36	156.15	13
16:38:31	156.15	63
16:38:30	156.20	88
16:38:30	156.20	47
16:38:30	156.20	36
16:38:30	156.20	46
16:38:28	156.15	37
16:38:28	156.15	63
16:38:28	156.15	1
16:38:28	156.15	119
16:38:28	156.15	74
16:38:28	156.15	132
16:38:28	156.15	15
16:38:22	156.10	58
16:38:22	156.10	5
16:38:22	156.10	24

Bezahlte Preise

Sika N