Bezahlte Preise

Sika N

Preis Volumen
11:58:26 131.65 64
11:58:18 131.65 64
11:57:41 131.65 87
11:57:15 131.60 60
11:55:36 131.60 149
11:55:12 131.70 730
11:55:12 131.70 1'208
11:55:12 131.70 62
11:54:26 131.70 32
11:54:26 131.70 51
11:54:26 131.70 20
11:54:08 131.75 20
11:53:47 131.80 7
11:53:47 131.80 926
11:53:47 131.80 2
11:53:17 131.80 593
11:53:17 131.80 45
11:53:17 131.80 13
11:53:17 131.80 119
11:53:17 131.80 56
11:53:17 131.80 149
11:53:07 131.75 31
11:53:07 131.75 100
11:53:05 131.80 1
11:53:05 131.80 1'702
11:52:04 131.80 71
11:52:03 131.80 61
11:52:03 131.80 71
11:51:24 131.80 95
11:50:13 131.80 74
11:50:07 131.75 25
11:49:31 131.70 93
11:49:24 131.75 26
11:49:05 131.70 305
11:49:05 131.70 25
11:48:54 131.70 52
11:48:54 131.70 92
11:48:54 131.70 83
11:48:54 131.70 95
11:48:54 131.70 22
11:48:54 131.70 76
11:48:04 131.75 39
11:48:04 131.75 35
11:47:26 131.70 42
11:47:26 131.70 25
11:47:21 131.75 8
11:47:19 131.75 50
11:46:57 131.70 59
11:46:17 131.60 13
11:45:56 131.60 35
11:44:33 131.65 29
11:44:33 131.65 72
11:44:33 131.70 30
11:44:33 131.70 3
11:44:07 131.70 53
11:43:07 131.65 116
11:42:47 131.65 13
11:42:47 131.65 41
11:42:21 131.65 42
11:42:21 131.65 95
11:42:21 131.65 41
11:42:21 131.65 12
11:41:59 131.65 42
11:41:59 131.65 42
11:41:59 131.65 13
11:41:54 131.60 5
11:41:30 131.60 42
11:41:30 131.60 46
11:41:30 131.55 95
11:41:30 131.55 4
11:40:24 131.55 8
11:39:53 131.65 95
11:39:50 131.60 40
11:39:35 131.55 83
11:39:35 131.55 64
11:39:30 131.65 5
11:39:30 131.65 95
11:38:55 131.65 42
11:36:51 131.65 30
11:36:00 131.60 20
11:36:00 131.55 5
11:33:37 131.45 27
11:33:10 131.40 51
11:32:04 131.45 13
11:31:36 131.45 88
11:31:21 131.45 75
11:31:21 131.45 83
11:31:21 131.45 53
11:31:21 131.45 95
11:30:49 131.30 11
11:30:49 131.40 3
11:30:49 131.40 69
11:30:17 131.30 43
11:30:17 131.30 95
11:30:17 131.25 12
11:30:17 131.25 37
11:30:17 131.25 36
11:30:11 131.15 33
11:30:11 131.15 91
11:30:11 131.15 1
11:30:11 131.15 95
11:30:01 131.20 197
11:30:01 131.20 28
11:30:01 131.20 13
11:28:34 131.20 12
11:28:34 131.20 13
11:28:03 131.20 13
11:27:38 131.15 76
11:27:26 131.20 55
11:27:26 131.20 13
11:27:24 131.20 102
11:26:48 131.20 21
11:26:48 131.20 76
11:26:48 131.20 43
11:26:48 131.20 13
11:26:48 131.20 52
11:26:48 131.20 95
11:26:42 131.15 95
11:26:35 131.10 1
11:25:38 131.20 50
11:25:38 131.20 51
11:25:27 131.20 6
11:25:23 131.10 1
11:24:58 131.20 51
11:24:58 131.15 25
11:24:43 131.15 50
11:23:45 131.20 5
11:21:34 131.05 450
11:21:34 131.05 450
11:21:30 131.15 13
11:21:30 131.15 88
11:21:30 131.15 34
11:21:21 131.20 33
11:19:33 131.30 47
11:18:52 131.30 1
11:18:16 131.35 91
11:17:45 131.40 34
11:17:41 131.50 24
11:17:09 131.50 25
11:17:09 131.50 40
11:17:09 131.50 65
11:17:09 131.45 1
11:16:19 131.40 54
11:14:45 131.45 100
11:14:23 131.50 30
11:14:23 131.50 36
11:14:23 131.50 34
11:12:04 131.35 53
11:12:04 131.35 86
11:12:04 131.35 95
11:12:01 131.35 84
11:12:01 131.35 2
11:12:01 131.35 93
11:11:58 131.30 66
11:11:55 131.30 7
11:11:55 131.30 95
11:11:44 131.35 52
11:10:55 131.40 12
11:10:09 131.40 43
11:10:09 131.40 58
11:10:09 131.45 63
11:10:09 131.45 13
11:10:09 131.45 70
11:10:09 131.50 96
11:09:35 131.55 5
11:09:08 131.55 36
11:09:08 131.55 58
11:09:08 131.55 95
11:08:53 131.50 95
11:08:53 131.50 3
11:08:53 131.45 44
11:08:00 131.55 73
11:07:46 131.70 90
11:07:46 131.70 76
11:07:46 131.70 49
11:07:46 131.70 95
11:07:46 131.65 95
11:07:46 131.70 116
11:07:46 131.70 50
11:07:46 131.70 95
11:07:21 131.65 72
11:06:44 131.65 40
11:06:38 131.75 95
11:05:15 131.85 42
11:05:14 131.90 34
11:04:42 131.90 22
11:04:42 131.90 95
11:04:16 131.95 20
11:04:03 131.90 17
11:02:24 131.95 20
11:02:09 131.95 27
11:02:02 132.00 66
11:01:39 132.00 58
11:01:39 132.00 47
11:01:39 132.00 45
11:00:53 131.95 25
11:00:53 131.95 46
11:00:53 131.95 34
11:00:53 131.95 45
11:00:40 131.95 78
11:00:39 131.95 128
10:59:50 131.85 101
10:59:30 131.85 59
10:58:50 131.85 33
10:58:30 132.00 47
10:58:30 132.00 53
10:58:30 132.00 59
10:58:30 132.00 92
10:58:30 132.00 40