13.04.2026	Preis	Volumen
17:32:39	137.25	131
17:32:39	137.25	130
17:31:51	137.25	140
17:30:45	137.25	376
17:30:45	137.25	174
17:30:45	137.25	199
17:30:45	137.25	27
17:30:45	137.25	273
17:30:45	137.25	63
17:30:45	137.25	7
17:30:45	137.25	198
17:30:45	137.25	62
17:30:45	137.25	405
17:30:45	137.25	144
17:30:45	137.25	58
17:30:45	137.25	73
17:30:45	137.25	125
17:30:45	137.25	98
17:30:45	137.25	121
17:30:45	137.25	109
17:30:45	137.25	408
17:30:45	137.25	203
17:30:45	137.25	104
17:30:45	137.25	29
17:30:45	137.25	296
17:30:45	137.25	199
17:30:45	137.25	63
17:30:45	137.25	140
17:30:45	137.25	198
17:30:45	137.25	154
17:30:45	137.25	11
17:30:45	137.25	452
17:30:45	137.25	281
17:30:45	137.25	383
17:30:45	137.25	64
17:30:45	137.25	292
17:30:45	137.25	135
17:30:45	137.25	137
17:30:45	137.25	87
17:30:45	137.25	186
17:30:45	137.25	710
17:30:45	137.25	386
17:30:45	137.25	603
17:30:45	137.25	63
17:30:45	137.25	14
17:30:45	137.25	454
17:30:45	137.25	334
17:30:45	137.25	129
17:30:45	137.25	602
17:30:45	137.25	106
17:30:45	137.25	669
17:30:45	137.25	10
17:30:45	137.25	53
17:30:45	137.25	417
17:30:45	137.25	250
17:30:45	137.25	133
17:30:45	137.25	3'377
17:30:45	137.25	4'044
17:30:45	137.25	466
17:30:45	137.25	29
17:30:45	137.25	300
17:30:45	137.25	627
17:30:45	137.25	9
17:30:45	137.25	135
17:30:45	137.25	62
17:30:45	137.25	64
17:30:45	137.25	484
17:30:45	137.25	3
17:30:45	137.25	18
17:30:45	137.25	63
17:30:45	137.25	396
17:30:45	137.25	109
17:30:45	137.25	59
17:30:45	137.25	101
17:30:45	137.25	40
17:30:45	137.25	47
17:30:45	137.25	585
17:30:45	137.25	1'319
17:30:45	137.25	657
17:30:45	137.25	678
17:30:45	137.25	485
17:30:45	137.25	295
17:30:45	137.25	22
17:30:45	137.25	100
17:30:45	137.25	699
17:30:45	137.25	163
17:30:45	137.25	225
17:30:45	137.25	229
17:30:45	137.25	782
17:30:45	137.25	3'000
17:30:45	137.25	4'658
17:30:45	137.25	25
17:30:45	137.25	837
17:30:45	137.25	669
17:30:45	137.25	2'811
17:30:45	137.25	29
17:30:45	137.25	1'868
17:30:45	137.25	29
17:30:45	137.25	256
17:30:45	137.25	414
17:30:45	137.25	60
17:30:45	137.25	32
17:30:45	137.25	1'527
17:30:45	137.25	14
17:30:45	137.25	174
17:30:45	137.25	495
17:30:45	137.25	206
17:30:45	137.25	87
17:30:45	137.25	91
17:30:45	137.25	88
17:30:45	137.25	36
17:30:45	137.25	107
17:30:45	137.25	562
17:30:45	137.25	494
17:30:45	137.25	1'369
17:30:45	137.25	40
17:30:45	137.25	107
17:30:45	137.25	497
17:30:45	137.25	65
17:30:45	137.25	14
17:30:45	137.25	65
17:30:45	137.25	129
17:30:45	137.25	311
17:30:45	137.25	311
17:30:45	137.25	1'611
17:30:45	137.25	100
17:30:45	137.25	29
17:30:45	137.25	258
17:30:45	137.25	288
17:30:45	137.25	891
17:30:45	137.25	47
17:30:45	137.25	321
17:30:45	137.25	311
17:30:45	137.25	141
17:30:45	137.25	569
17:30:45	137.25	389
17:30:45	137.25	591
17:30:45	137.25	397
17:30:45	137.25	598
17:30:45	137.25	500
17:30:45	137.25	29
17:30:45	137.25	726
17:30:45	137.25	2'622
17:30:45	137.25	180
17:30:45	137.25	73
17:30:45	137.25	518
17:30:45	137.25	1'902
17:30:45	137.25	97
17:30:45	137.25	7'345
17:30:45	137.25	159
17:30:45	137.25	897
17:30:45	137.25	240
17:30:45	137.25	2'702
17:30:45	137.25	503
17:30:45	137.25	373
17:30:45	137.25	297
17:30:45	137.25	287
17:30:45	137.25	19
17:30:45	137.25	381
17:30:45	137.25	29
17:30:45	137.25	57
17:30:45	137.25	291
17:30:45	137.25	176
17:30:45	137.25	646
17:30:45	137.25	132
17:30:45	137.25	715
17:30:45	137.25	63
17:30:45	137.25	360
17:30:45	137.25	35
17:30:45	137.25	25
17:30:45	137.25	17
17:30:45	137.25	1'540
17:30:45	137.25	1'851
17:30:45	137.25	2'364
17:30:45	137.25	96
17:30:45	137.25	29
17:30:45	137.25	142
17:30:45	137.25	29
17:30:45	137.25	629
17:30:45	137.25	28
17:30:45	137.25	3
17:30:45	137.25	1'683
17:30:45	137.25	4'524
17:30:45	137.25	61
17:30:45	137.25	4'270
17:30:45	137.25	532
17:30:45	137.25	1'240
17:30:45	137.25	1'561
17:30:45	137.25	3
17:30:45	137.25	54
17:30:45	137.25	1'176
17:30:45	137.25	3'030
17:30:45	137.25	1'542
17:30:45	137.25	5'026
17:30:45	137.25	7'441
17:30:45	137.25	3'184
17:30:45	137.25	9'552
17:30:45	137.25	280
17:30:45	137.25	180
17:30:45	137.25	3
17:30:45	137.25	361
17:30:45	137.25	81
17:30:45	137.25	669
17:30:45	137.25	606
17:30:45	137.25	1'628
17:30:45	137.25	333
17:30:45	137.25	567
17:30:45	137.25	164
17:30:45	137.25	375
17:30:45	137.25	11
17:30:45	137.25	14
17:30:45	137.25	81
17:30:45	137.25	785
17:30:45	137.25	302
17:30:45	137.25	465
17:30:45	137.25	173
17:30:45	137.25	917
17:30:45	137.25	1'540
17:30:45	137.25	1'555
17:30:45	137.25	296
17:30:45	137.25	497
17:30:45	137.25	84
17:30:45	137.25	846
17:30:45	137.25	822
17:30:45	137.25	1'036
17:30:45	137.25	401
17:30:45	137.25	162
17:30:45	137.25	147
17:30:45	137.25	65
17:30:45	137.25	2'907
17:30:45	137.25	1'941
17:30:45	137.25	216
17:30:45	137.25	9
17:30:45	137.25	1'227
17:30:45	137.25	2
17:30:45	137.25	25
17:30:45	137.25	36
17:30:45	137.25	1
17:30:45	137.25	1'555
17:30:45	137.25	29
17:30:45	137.25	5
17:30:45	137.25	200
17:30:45	137.25	586
17:30:45	137.25	146
17:30:45	137.25	38
17:30:45	137.25	380
17:30:45	137.25	3'342
17:30:45	137.25	665
17:30:45	137.25	1'170
17:30:45	137.25	735
17:30:45	137.25	3'789
17:30:45	137.25	311
17:30:45	137.25	975
17:30:45	137.25	1'338
17:30:45	137.25	2'924
17:30:45	137.25	1'131
17:30:45	137.25	1'440
17:30:45	137.25	34
17:30:45	137.25	27
17:30:45	137.25	27
17:30:45	137.25	15
17:30:45	137.25	32
17:30:45	137.25	6
17:30:45	137.25	14
17:30:45	137.25	3'339
17:30:45	137.25	66
17:30:45	137.25	292
17:30:45	137.25	87
17:30:45	137.25	81
17:30:45	137.25	144
17:30:45	137.25	464
17:30:45	137.25	1'049
17:30:45	137.25	150
17:30:45	137.25	1'555
17:30:45	137.25	820
17:30:45	137.25	247
17:30:45	137.25	260
17:30:45	137.25	485
17:30:45	137.25	348
17:30:45	137.25	327
17:30:45	137.25	1'256
17:30:45	137.25	373
17:30:45	137.25	21
17:30:45	137.25	1'056
17:30:45	137.25	103
17:30:45	137.25	17
17:30:45	137.25	40
17:30:45	137.25	25
17:30:45	137.25	176
17:30:45	137.25	132
17:30:45	137.25	204
17:30:45	137.25	587
17:30:45	137.25	679
17:30:45	137.25	331
17:30:45	137.25	195
17:30:45	137.25	988
17:30:45	137.25	567
17:30:45	137.25	193
17:30:45	137.25	1'509
17:30:45	137.25	80
17:30:45	137.25	61
17:30:45	137.25	60
17:30:45	137.25	54
17:30:45	137.25	42
17:30:45	137.25	215
17:30:45	137.25	1'243
17:30:45	137.25	271
17:30:45	137.25	912
17:30:45	137.25	24
17:30:45	137.25	440
17:30:45	137.25	63
17:30:45	137.25	72
17:30:45	137.25	114
17:30:45	137.25	306
17:30:45	137.25	281
17:30:45	137.25	444
17:30:45	137.25	152
17:30:45	137.25	213
17:30:45	137.25	5
17:30:45	137.25	3
17:30:45	137.25	35
17:30:45	137.25	2
17:30:45	137.25	1'295
17:30:45	137.25	387
17:30:45	137.25	107
17:30:45	137.25	572
17:30:45	137.25	3
17:30:45	137.25	116
17:30:45	137.25	418
17:30:45	137.25	65
17:30:45	137.25	2'431
17:30:45	137.25	315
17:30:45	137.25	5'271
17:30:45	137.25	10
17:30:45	137.25	2
17:30:45	137.25	745
17:30:45	137.25	2'132
17:30:45	137.25	318
17:30:45	137.25	23
17:30:45	137.25	2'896
17:30:45	137.25	138
17:30:45	137.25	1
17:30:45	137.25	14
17:30:45	137.25	2
17:30:45	137.25	63
17:30:45	137.25	471
17:30:45	137.25	3
17:30:45	137.25	102
17:30:45	137.25	396
17:30:45	137.25	60
17:30:45	137.25	23
17:30:45	137.25	49
17:30:45	137.25	20
17:30:45	137.25	72
17:30:45	137.25	956
17:30:45	137.25	3
17:30:45	137.25	600
17:30:45	137.25	936
17:30:45	137.25	657
17:30:45	137.25	352
17:30:45	137.25	3'949
17:30:45	137.25	417
17:30:45	137.25	169
17:30:45	137.25	1
17:30:45	137.25	85
17:30:45	137.25	647
17:30:45	137.25	136
17:30:45	137.25	857
17:30:45	137.25	318
17:30:45	137.25	16
17:30:45	137.25	23
17:30:45	137.25	23
17:30:45	137.25	69
17:30:45	137.25	4'273
17:30:45	137.25	2'592
17:30:45	137.25	36
17:30:45	137.25	37
17:30:45	137.25	111
17:30:45	137.25	424
17:30:45	137.25	527
17:30:45	137.25	59
17:30:45	137.25	100
17:30:45	137.25	52
17:30:45	137.25	54
17:30:45	137.25	161
17:30:45	137.25	20
17:30:45	137.25	239
17:30:45	137.25	100
17:30:45	137.25	61
17:30:45	137.25	1'254
17:30:45	137.25	1'795
17:30:45	137.25	1'653
17:30:45	137.25	2'077
17:30:45	137.25	22
17:30:45	137.25	110
17:30:45	137.25	60
17:30:45	137.25	152
17:30:45	137.25	84
17:30:45	137.25	580
17:30:45	137.25	10
17:30:45	137.25	215
17:30:45	137.25	167
17:30:45	137.25	2'711
17:30:45	137.25	41
17:30:45	137.25	462
17:30:45	137.25	220
17:30:45	137.25	252
17:30:45	137.25	240
17:30:45	137.25	5
17:30:45	137.25	65
17:30:45	137.25	600
17:30:45	137.25	799
17:30:45	137.25	44
17:30:45	137.25	94
17:30:45	137.25	27
17:30:45	137.25	320
17:30:45	137.25	71
17:19:55	136.75	35
17:19:45	136.65	85
17:19:45	136.65	83
17:19:45	136.65	141
17:19:45	136.70	77
17:19:45	136.70	1
17:19:45	136.70	67
17:19:45	136.70	77
17:19:45	136.70	110
17:19:42	136.70	31
17:19:41	136.70	54
17:19:41	136.70	83
17:19:41	136.70	9
17:19:40	136.80	84
17:19:40	136.80	27
17:19:40	136.80	77
17:19:40	136.80	141
17:19:40	136.75	1
17:19:40	136.75	1
17:19:40	136.75	128
17:19:40	136.75	141
17:19:09	136.70	1
17:19:08	136.70	2
17:19:08	136.70	82
17:19:02	136.75	83
17:19:02	136.75	85
17:18:41	136.80	30
17:18:30	136.80	128
17:18:30	136.80	10
17:18:30	136.80	11
17:18:30	136.80	60
17:18:30	136.80	839
17:18:23	136.80	85
17:18:23	136.80	76
17:18:16	136.85	85
17:18:16	136.85	205
17:18:04	136.90	40
17:17:46	136.90	3
17:17:46	136.90	87
17:17:46	136.90	1
17:17:46	136.90	1
17:17:46	136.90	58
17:17:33	136.90	14
17:17:14	136.85	203
17:17:14	136.85	326
17:17:14	136.85	83
17:17:14	136.85	141
17:17:14	136.90	315
17:17:14	136.90	82
17:17:14	136.90	44
17:17:14	136.95	11
17:16:53	137.00	10
17:16:00	136.95	150
17:16:00	136.95	76
17:15:56	137.00	58
17:15:56	137.00	2
17:15:56	137.00	11
17:15:53	137.00	22
17:15:53	137.00	88
17:15:52	137.00	27
17:15:52	137.00	82
17:15:34	136.95	83
17:15:34	136.95	1
17:15:34	136.95	94
17:15:34	136.95	19
17:14:18	136.90	27
17:14:18	136.90	71
17:14:18	136.90	98
17:14:01	136.90	67
17:14:01	136.90	11
17:14:01	136.90	12
17:14:01	136.90	188
17:13:25	136.90	10
17:12:24	136.90	115
17:12:24	136.90	9
17:12:02	136.95	7
17:11:12	136.95	82
17:11:12	136.95	71
17:11:12	136.95	141
17:10:31	136.95	90
17:10:31	136.95	64
17:10:31	136.95	7
17:10:31	136.95	74
17:09:57	137.00	36
17:09:57	137.00	74
17:09:57	137.00	17
17:09:57	137.00	82
17:09:57	137.00	141
17:09:43	136.85	61
17:09:43	136.85	22
17:09:12	136.80	64
17:09:12	136.80	88
17:09:12	136.80	93
17:08:47	136.80	127
17:08:47	136.80	47
17:08:06	136.85	141
17:08:06	136.90	34
17:08:06	136.90	92
17:08:06	136.90	70
17:08:02	136.95	7
17:07:29	137.00	88
17:07:19	137.00	141
17:07:09	137.00	83
17:07:09	136.95	2
17:07:09	136.95	28
17:07:09	136.95	45
17:07:04	136.90	1
17:07:04	136.90	45
17:07:03	136.90	14
17:06:29	136.85	83
17:06:29	136.85	75
17:06:29	136.85	105
17:05:50	136.80	10
17:05:50	136.80	90
17:05:14	136.75	88
17:05:13	136.75	141
17:05:13	136.75	81
17:05:09	136.75	7
17:05:09	136.75	78
17:05:09	136.75	946
17:05:09	136.75	54
17:05:08	136.80	99
17:05:05	136.75	36
17:05:05	136.75	21
17:04:45	136.75	11
17:04:44	136.70	123
17:04:13	136.60	2
17:04:13	136.60	64
17:03:51	136.60	53
17:03:51	136.60	72
17:02:40	136.55	74
17:02:40	136.55	88
17:02:22	136.60	91
17:02:22	136.60	72
17:02:06	136.60	12
17:02:06	136.60	72
17:01:45	136.55	300
17:01:45	136.55	300
17:01:29	136.45	56
17:01:29	136.45	22
17:00:50	136.40	71
17:00:50	136.40	55
17:00:49	136.35	74
17:00:49	136.35	20
17:00:46	136.30	34
17:00:46	136.35	8
17:00:39	136.45	38
17:00:32	136.50	19
17:00:32	136.50	60
17:00:19	136.55	56
17:00:19	136.55	90
17:00:19	136.55	12
17:00:09	136.50	4
17:00:09	136.50	141
16:59:19	136.50	50
16:59:19	136.55	77
16:59:19	136.60	74
16:59:19	136.60	68
16:59:19	136.60	123
16:59:19	136.60	83
16:59:19	136.60	113
16:58:14	136.50	12
16:58:14	136.50	11
16:56:15	136.40	83
16:56:15	136.40	113
16:56:00	136.35	55
16:55:42	136.30	56
16:55:42	136.30	12
16:55:21	136.25	48
16:55:07	136.35	35
16:55:07	136.35	71
16:55:07	136.35	12
16:55:07	136.35	43
16:55:07	136.35	70
16:55:03	136.30	113
16:54:33	136.30	69
16:54:33	136.30	61
16:54:33	136.30	99
16:54:33	136.30	116
16:54:22	136.25	12
16:54:22	136.25	49
16:54:22	136.25	66
16:54:11	136.25	13
16:54:11	136.25	53
16:53:53	136.25	2
16:53:49	136.20	49
16:53:49	136.20	12
16:53:31	136.15	56
16:53:31	136.15	32
16:53:31	136.15	67
16:53:26	136.15	10
16:53:01	136.20	96
16:53:01	136.15	54
16:52:26	136.20	42
16:52:17	136.20	12
16:52:17	136.20	113
16:52:17	136.20	3
16:51:42	136.20	64
16:51:42	136.20	53
16:51:27	136.10	7
16:51:27	136.10	113
16:50:31	136.20	63
16:50:31	136.20	12
16:49:32	136.25	90
16:49:32	136.25	13
16:49:23	136.25	4
16:48:39	136.25	172
16:48:39	136.25	12
16:48:39	136.25	51
16:48:06	136.25	97
16:47:34	136.30	13
16:47:33	136.30	7
16:47:33	136.30	38
16:47:33	136.30	18
16:47:33	136.30	69
16:47:26	136.30	28
16:46:14	136.45	35
16:45:11	136.40	13
16:44:49	136.40	75
16:44:48	136.40	54
16:44:48	136.40	13
16:44:48	136.40	50
16:44:48	136.40	1
16:44:48	136.40	1
16:44:48	136.40	47
16:44:26	136.35	29
16:44:26	136.35	47
16:44:26	136.35	88
16:44:10	136.40	26
16:44:10	136.40	87
16:44:10	136.40	83
16:44:10	136.40	113
16:44:10	136.40	69
16:44:10	136.40	74
16:44:10	136.40	113
16:44:10	136.35	55
16:44:10	136.35	58
16:44:10	136.35	12
16:44:10	136.35	13
16:44:10	136.35	97
16:43:49	136.30	20
16:43:33	136.35	16
16:42:13	136.45	4
16:42:11	136.45	35
16:42:08	136.45	1
16:41:50	136.50	10
16:40:59	136.50	93
16:40:18	136.45	87
16:40:18	136.50	113
16:39:22	136.50	38
16:39:19	136.50	4
16:39:01	136.55	6
16:39:01	136.55	1
16:39:01	136.55	34
16:39:01	136.55	96
16:38:31	136.60	135
16:38:31	136.60	5
16:38:16	136.60	103
16:38:16	136.60	36
16:38:05	136.60	48
16:36:49	136.60	71
16:36:49	136.60	100
16:36:49	136.60	10
16:36:46	136.60	30
16:36:46	136.60	30
16:36:46	136.60	34
16:36:26	136.65	89
16:36:26	136.70	20
16:35:10	136.70	8
16:34:08	136.70	13
16:34:08	136.70	76

Bezahlte Preise

Sika N