14.01.2026	Preis	Volumen
17:34:43	150.95	20
17:31:51	150.95	273
17:30:05	150.95	79
17:30:05	150.95	233
17:30:05	150.95	108
17:30:05	150.95	598
17:30:05	150.95	240
17:30:05	150.95	58
17:30:05	150.95	139
17:30:05	150.95	143
17:30:05	150.95	23
17:30:05	150.95	597
17:30:05	150.95	6
17:30:05	150.95	161
17:30:05	150.95	15
17:30:05	150.95	250
17:30:05	150.95	223
17:30:05	150.95	350
17:30:05	150.95	101
17:30:05	150.95	1'624
17:30:05	150.95	334
17:30:05	150.95	172
17:30:05	150.95	22
17:30:05	150.95	108
17:30:05	150.95	244
17:30:05	150.95	369
17:30:05	150.95	1'255
17:30:05	150.95	1'064
17:30:05	150.95	79
17:30:05	150.95	420
17:30:05	150.95	117
17:30:05	150.95	2
17:30:05	150.95	152
17:30:05	150.95	245
17:30:05	150.95	348
17:30:05	150.95	749
17:30:05	150.95	576
17:30:05	150.95	185
17:30:05	150.95	22
17:30:05	150.95	157
17:30:05	150.95	267
17:30:05	150.95	382
17:30:05	150.95	217
17:30:05	150.95	160
17:30:05	150.95	22
17:30:05	150.95	338
17:30:05	150.95	2'092
17:30:05	150.95	547
17:30:05	150.95	418
17:30:05	150.95	482
17:30:05	150.95	468
17:30:05	150.95	339
17:30:05	150.95	874
17:30:05	150.95	968
17:30:05	150.95	1'221
17:30:05	150.95	94
17:30:05	150.95	114
17:30:05	150.95	1'420
17:30:05	150.95	344
17:30:05	150.95	4'575
17:30:05	150.95	117
17:30:05	150.95	349
17:30:05	150.95	2'481
17:30:05	150.95	984
17:30:05	150.95	93
17:30:05	150.95	354
17:30:05	150.95	117
17:30:05	150.95	359
17:30:05	150.95	27
17:30:05	150.95	30
17:30:05	150.95	608
17:30:05	150.95	10
17:30:05	150.95	308
17:30:05	150.95	192
17:30:05	150.95	3'041
17:30:05	150.95	109
17:30:05	150.95	340
17:30:05	150.95	597
17:30:05	150.95	661
17:30:05	150.95	318
17:30:05	150.95	571
17:30:05	150.95	113
17:30:05	150.95	419
17:30:05	150.95	177
17:30:05	150.95	1'673
17:30:05	150.95	158
17:30:05	150.95	5
17:30:05	150.95	587
17:30:05	150.95	445
17:30:05	150.95	130
17:30:05	150.95	3'972
17:30:05	150.95	108
17:30:05	150.95	594
17:30:05	150.95	565
17:30:05	150.95	363
17:30:05	150.95	94
17:30:05	150.95	367
17:30:05	150.95	117
17:30:05	150.95	1'420
17:30:05	150.95	372
17:30:05	150.95	93
17:30:05	150.95	230
17:30:05	150.95	316
17:30:05	150.95	35
17:30:05	150.95	495
17:30:05	150.95	109
17:30:05	150.95	157
17:30:05	150.95	110
17:30:05	150.95	117
17:30:05	150.95	380
17:30:05	150.95	94
17:30:05	150.95	67
17:30:05	150.95	5'281
17:30:05	150.95	2'554
17:30:05	150.95	451
17:30:05	150.95	85
17:30:05	150.95	34
17:30:05	150.95	25
17:30:05	150.95	124
17:30:05	150.95	349
17:30:05	150.95	25
17:30:05	150.95	72
17:30:05	150.95	108
17:30:05	150.95	22
17:30:05	150.95	54
17:30:05	150.95	998
17:30:05	150.95	114
17:30:05	150.95	486
17:30:05	150.95	2'262
17:30:05	150.95	5'152
17:30:05	150.95	612
17:30:05	150.95	198
17:30:05	150.95	675
17:30:05	150.95	2'506
17:30:05	150.95	5
17:30:05	150.95	772
17:30:05	150.95	3'972
17:30:05	150.95	110
17:30:05	150.95	568
17:30:05	150.95	427
17:30:05	150.95	113
17:30:05	150.95	1'194
17:30:05	150.95	465
17:30:05	150.95	155
17:30:05	150.95	641
17:30:05	150.95	358
17:30:05	150.95	3'972
17:30:05	150.95	355
17:30:05	150.95	1'523
17:30:05	150.95	58
17:30:05	150.95	153
17:30:05	150.95	1'534
17:30:05	150.95	1'074
17:30:05	150.95	263
17:30:05	150.95	210
17:30:05	150.95	277
17:30:05	150.95	195
17:30:05	150.95	80
17:30:05	150.95	338
17:30:05	150.95	802
17:30:05	150.95	929
17:30:05	150.95	451
17:30:05	150.95	164
17:30:05	150.95	2'737
17:30:05	150.95	113
17:30:05	150.95	836
17:30:05	150.95	49
17:30:05	150.95	627
17:30:05	150.95	6'007
17:30:05	150.95	863
17:30:05	150.95	765
17:30:05	150.95	2'970
17:30:05	150.95	1'517
17:30:05	150.95	3'328
17:30:05	150.95	3'788
17:30:05	150.95	12'215
17:30:05	150.95	42
17:30:05	150.95	96
17:30:05	150.95	76
17:30:05	150.95	28
17:30:05	150.95	8'514
17:30:05	150.95	1'006
17:30:05	150.95	206
17:30:05	150.95	1'275
17:30:05	150.95	8
17:30:05	150.95	3'182
17:30:05	150.95	805
17:30:05	150.95	2'627
17:30:05	150.95	115
17:30:05	150.95	22
17:30:05	150.95	22
17:30:05	150.95	23
17:30:05	150.95	22
17:30:05	150.95	247
17:30:05	150.95	1'031
17:30:05	150.95	31
17:30:05	150.95	749
17:30:05	150.95	22
17:30:05	150.95	17
17:30:05	150.95	223
17:30:05	150.95	11
17:30:05	150.95	2
17:30:05	150.95	2'311
17:30:05	150.95	34
17:30:05	150.95	1'845
17:30:05	150.95	324
17:30:05	150.95	1'320
17:30:05	150.95	983
17:30:05	150.95	6'349
17:30:05	150.95	432
17:30:05	150.95	2'548
17:30:05	150.95	1'361
17:30:05	150.95	308
17:30:05	150.95	35
17:30:05	150.95	130
17:30:05	150.95	1'366
17:30:05	150.95	1'654
17:30:05	150.95	1
17:30:05	150.95	8
17:30:05	150.95	18
17:30:05	150.95	58
17:30:05	150.95	615
17:30:05	150.95	14
17:30:05	150.95	609
17:30:05	150.95	139
17:30:05	150.95	76
17:30:05	150.95	156
17:30:05	150.95	156
17:30:05	150.95	156
17:30:05	150.95	156
17:30:05	150.95	156
17:30:05	150.95	1'212
17:30:05	150.95	679
17:30:05	150.95	2'216
17:30:05	150.95	3'832
17:30:05	150.95	17
17:30:05	150.95	687
17:30:05	150.95	21
17:30:05	150.95	35
17:30:05	150.95	557
17:30:05	150.95	443
17:30:05	150.95	20
17:30:05	150.95	1'788
17:30:05	150.95	758
17:30:05	150.95	325
17:30:05	150.95	319
17:30:05	150.95	38
17:30:05	150.95	1'135
17:30:05	150.95	1
17:30:05	150.95	10
17:30:05	150.95	16
17:30:05	150.95	5
17:30:05	150.95	3'070
17:30:05	150.95	400
17:30:05	150.95	10'844
17:30:05	150.95	154
17:30:05	150.95	2'336
17:30:05	150.95	12
17:30:05	150.95	1'134
17:30:05	150.95	985
17:30:05	150.95	50
17:30:05	150.95	37
17:30:05	150.95	64
17:30:05	150.95	1'271
17:30:05	150.95	464
17:30:05	150.95	54
17:30:05	150.95	3'790
17:30:05	150.95	1'182
17:30:05	150.95	965
17:30:05	150.95	2'366
17:30:05	150.95	2'475
17:30:05	150.95	3'448
17:30:05	150.95	49
17:30:05	150.95	1'504
17:30:05	150.95	2'333
17:30:05	150.95	2'171
17:30:05	150.95	25
17:30:05	150.95	202
17:30:05	150.95	172
17:30:05	150.95	1'378
17:30:05	150.95	111
17:30:05	150.95	89
17:30:05	150.95	781
17:30:05	150.95	781
17:30:05	150.95	159
17:30:05	150.95	8'741
17:30:05	150.95	29
17:30:05	150.95	258
17:30:05	150.95	353
17:30:05	150.95	772
17:30:05	150.95	29
17:30:05	150.95	639
17:30:05	150.95	4'126
17:30:05	150.95	12
17:30:05	150.95	239
17:30:05	150.95	140
17:30:05	150.95	55
17:30:05	150.95	1
17:30:05	150.95	4
17:30:05	150.95	2
17:30:05	150.95	28
17:30:05	150.95	48
17:30:05	150.95	7
17:30:05	150.95	35
17:30:05	150.95	10
17:30:05	150.95	27
17:30:05	150.95	250
17:30:05	150.95	2'335
17:30:05	150.95	287
17:30:05	150.95	7
17:30:05	150.95	76
17:30:05	150.95	139
17:30:05	150.95	4'043
17:30:05	150.95	281
17:30:05	150.95	216
17:30:05	150.95	105
17:30:05	150.95	33
17:30:05	150.95	758
17:30:05	150.95	112
17:30:05	150.95	14
17:30:05	150.95	960
17:30:05	150.95	13
17:30:05	150.95	29
17:30:05	150.95	391
17:30:05	150.95	10
17:30:05	150.95	597
17:30:05	150.95	1'397
17:30:05	150.95	2
17:30:05	150.95	98
17:30:05	150.95	63
17:30:05	150.95	49
17:30:05	150.95	16
17:30:05	150.95	150
17:30:05	150.95	43
17:30:05	150.95	400
17:30:05	150.95	805
17:30:05	150.95	120
17:30:05	150.95	748
17:30:05	150.95	286
17:30:05	150.95	10
17:30:05	150.95	1'563
17:30:05	150.95	155
17:30:05	150.95	852
17:30:05	150.95	1'640
17:30:05	150.95	91
17:30:05	150.95	184
17:30:05	150.95	41
17:30:05	150.95	3'125
17:30:05	150.95	1
17:30:05	150.95	3'281
17:30:05	150.95	2
17:30:05	150.95	148
17:30:05	150.95	4
17:30:05	150.95	47
17:30:05	150.95	109
17:30:05	150.95	987
17:30:05	150.95	203
17:30:05	150.95	352
17:30:05	150.95	578
17:30:05	150.95	560
17:30:05	150.95	532
17:30:05	150.95	25
17:30:05	150.95	654
17:30:05	150.95	45
17:30:05	150.95	390
17:30:05	150.95	258
17:30:05	150.95	4
17:30:05	150.95	235
17:30:05	150.95	29
17:30:05	150.95	7
17:30:05	150.95	96
17:30:05	150.95	79
17:30:05	150.95	195
17:30:05	150.95	6
17:19:55	151.30	38
17:19:55	151.30	81
17:19:43	151.25	12
17:19:43	151.25	79
17:19:43	151.25	2
17:19:39	151.20	18
17:19:39	151.20	126
17:19:39	151.20	139
17:19:39	151.20	70
17:19:39	151.25	65
17:19:39	151.25	81
17:19:39	151.25	139
17:19:39	151.25	143
17:19:39	151.25	213
17:19:39	151.25	344
17:19:39	151.25	81
17:19:39	151.25	130
17:19:39	151.25	139
17:19:39	151.25	70
17:19:39	151.25	118
17:19:39	151.30	130
17:19:39	151.30	81
17:19:39	151.30	189
17:19:39	151.30	139
17:19:39	151.35	2
17:19:39	151.35	4
17:19:30	151.45	40
17:19:24	151.40	120
17:19:24	151.40	81
17:19:15	151.40	81
17:19:15	151.40	109
17:19:15	151.40	50
17:19:05	151.45	58
17:19:01	151.40	56
17:18:48	151.35	50
17:18:43	151.35	45
17:18:43	151.35	189
17:18:43	151.35	2
17:18:43	151.35	139
17:18:43	151.35	70
17:18:43	151.35	11
17:18:43	151.40	68
17:18:43	151.40	31
17:18:43	151.40	74
17:18:43	151.40	16
17:18:43	151.40	87
17:18:30	151.40	32
17:18:30	151.40	107
17:18:13	151.35	1
17:18:13	151.35	139
17:18:13	151.40	3
17:18:13	151.40	90
17:18:13	151.40	11
17:18:04	151.40	20
17:18:03	151.40	81
17:18:03	151.40	97
17:18:03	151.40	98
17:18:00	151.40	12
17:18:00	151.40	70
17:17:34	151.30	185
17:17:22	151.30	380
17:17:22	151.30	55
17:17:22	151.30	31
17:17:09	151.35	3
17:17:09	151.35	31
17:17:09	151.35	18
17:17:09	151.35	285
17:17:09	151.35	81
17:17:08	151.40	70
17:17:00	151.35	82
17:16:46	151.20	36
17:16:46	151.20	66
17:16:46	151.20	59
17:16:46	151.20	15
17:16:46	151.20	139
17:16:46	151.20	67
17:16:46	151.25	139
17:16:46	151.25	154
17:16:28	151.25	48
17:16:28	151.25	1
17:16:28	151.25	11
17:16:28	151.25	146
17:16:28	151.25	82
17:16:28	151.25	154
17:16:28	151.25	228
17:16:11	151.25	9
17:16:11	151.25	75
17:16:11	151.25	2
17:15:33	151.20	49
17:15:22	151.15	79
17:15:22	151.15	50
17:15:22	151.15	166
17:15:21	151.15	67
17:15:21	151.15	30
17:15:21	151.15	81
17:15:21	151.15	172
17:15:07	151.20	81
17:15:07	151.20	97
17:15:07	151.20	102
17:15:07	151.20	3
17:14:57	151.25	98
17:14:57	151.25	91
17:14:57	151.25	27
17:14:51	151.35	39
17:14:51	151.35	63
17:14:51	151.35	11
17:14:51	151.35	31
17:14:51	151.35	119
17:14:51	151.30	139
17:14:49	151.30	85
17:14:49	151.35	20
17:14:30	151.25	36
17:14:30	151.25	139
17:14:09	151.20	81
17:14:09	151.20	59
17:14:09	151.20	139
17:14:08	151.20	76
17:13:56	151.20	139
17:13:56	151.20	84
17:13:56	151.25	33
17:13:54	151.20	119
17:13:54	151.20	81
17:13:54	151.20	79
17:13:53	151.25	103
17:13:53	151.25	77
17:13:53	151.25	19
17:13:53	151.25	81
17:13:11	151.15	81
17:13:11	151.15	129
17:13:11	151.15	130
17:13:05	151.15	129
17:13:05	151.15	112
17:13:05	151.15	126
17:13:05	151.15	110
17:13:05	151.20	131
17:13:05	151.20	7
17:13:05	151.20	1
17:12:24	151.15	6
17:12:16	151.15	55
17:12:16	151.20	128
17:12:16	151.20	2
17:12:14	151.15	76
17:11:57	151.15	46
17:11:57	151.15	121
17:11:53	151.05	96
17:11:53	151.05	31
17:11:33	151.00	57
17:11:33	151.00	20
17:10:50	151.00	60
17:10:50	150.95	1
17:10:50	150.95	173
17:10:50	150.95	139
17:10:45	151.00	86
17:10:37	151.00	11
17:10:37	151.00	40
17:10:37	151.00	5
17:10:20	150.95	19
17:10:20	150.95	12
17:09:43	150.95	139
17:09:43	150.95	13
17:09:38	150.95	45
17:09:38	150.90	11
17:09:38	150.90	41
17:09:38	150.90	77
17:09:38	150.90	62
17:08:57	150.85	75
17:08:06	151.00	21
17:07:57	150.95	77
17:07:57	150.95	5
17:07:57	150.95	75
17:06:28	151.00	111
17:06:28	151.05	18
17:06:21	151.00	11
17:05:25	150.95	10
17:05:03	151.00	70
17:05:03	151.00	20
17:05:01	150.95	11
17:04:46	150.90	50
17:04:19	150.95	86
17:03:59	150.95	47
17:03:48	151.00	31
17:03:48	151.00	39
17:03:29	151.00	57
17:03:26	150.90	5
17:03:17	150.95	17
17:03:17	150.95	111
17:03:17	150.95	102
17:03:15	150.95	81
17:03:15	150.95	127
17:03:15	150.95	111
17:02:24	150.95	102
17:02:24	150.95	3
17:02:23	151.00	2
17:02:23	151.00	98
17:02:23	151.00	37
17:02:23	151.00	68
17:02:13	151.50	2'550
17:02:08	150.90	55
17:00:26	150.80	3
17:00:26	150.80	9
17:00:26	150.80	55
17:00:26	150.80	6
17:00:12	150.85	81
17:00:12	150.85	76
16:59:43	150.90	111
16:59:43	150.90	31
16:59:43	150.90	93
16:59:43	150.90	81
16:59:43	150.90	57
16:59:43	150.90	123
16:59:43	150.90	111
16:59:43	150.90	81
16:59:43	150.90	14
16:59:43	150.90	28
16:59:43	150.85	120
16:59:43	150.85	55
16:59:37	150.85	14
16:59:11	150.85	68
16:59:11	150.85	50
16:59:11	150.85	72
16:58:54	150.90	88
16:58:54	150.90	114
16:58:19	151.00	28
16:58:19	151.00	76
16:58:05	150.95	50
16:58:01	150.90	56
16:58:01	150.90	15
16:57:29	150.90	96
16:57:29	150.90	41
16:57:29	150.90	62
16:57:06	150.90	111
16:56:26	150.90	15
16:56:14	150.80	40
16:55:46	150.90	50
16:55:36	150.80	111
16:55:34	150.80	4
16:55:20	150.80	5
16:55:20	150.80	81
16:55:20	150.85	136
16:55:20	150.85	69
16:55:20	150.85	70
16:55:19	150.90	150
16:55:19	150.90	29
16:55:19	150.95	80
16:55:19	151.00	2
16:55:19	151.00	78
16:55:19	151.00	25
16:55:19	151.00	111
16:55:19	151.00	36
16:55:19	151.00	78
16:55:11	151.00	44
16:55:11	151.00	59
16:55:11	150.95	7
16:55:00	150.95	12
16:55:00	150.95	15
16:55:00	150.95	31
16:55:00	150.95	111
16:55:00	150.95	113
16:54:56	150.90	16
16:54:56	150.90	5
16:54:09	150.80	84
16:54:09	150.80	70
16:53:38	150.70	108
16:53:38	150.70	92
16:53:20	150.80	24
16:53:20	150.80	111
16:53:04	150.85	10
16:53:00	150.80	76
16:53:00	150.80	8
16:53:00	150.80	125
16:53:00	150.80	76
16:52:49	150.80	50
16:52:40	150.85	111
16:52:07	150.80	59
16:52:07	150.80	83
16:51:55	150.80	20
16:51:55	150.80	76
16:51:55	150.80	21
16:51:53	150.75	50
16:51:52	150.70	9
16:51:52	150.70	117
16:51:52	150.65	48
16:51:52	150.65	86
16:51:52	150.65	76
16:51:52	150.65	117
16:51:52	150.65	81
16:51:52	150.65	111
16:51:52	150.75	37
16:51:48	150.80	102
16:51:48	150.80	1
16:51:48	150.80	75
16:51:29	150.85	30
16:51:18	150.80	116
16:50:56	150.90	69
16:50:28	150.75	100
16:50:24	150.75	76
16:50:24	150.75	11
16:50:00	150.70	76
16:49:40	150.60	121
16:49:40	150.60	120
16:49:40	150.65	80
16:49:40	150.65	118
16:49:37	150.65	111
16:49:37	150.65	82
16:48:54	150.65	12
16:48:43	150.65	26
16:48:39	150.65	100
16:48:26	150.60	28
16:48:26	150.60	71
16:48:25	150.60	11
16:48:25	150.60	62
16:48:25	150.60	112
16:48:25	150.60	76
16:48:25	150.60	111
16:48:02	150.65	142
16:48:02	150.65	11
16:47:56	150.70	17
16:47:49	150.55	111
16:47:49	150.55	3
16:47:20	150.70	64
16:47:20	150.70	71
16:47:16	150.65	34
16:47:16	150.65	57
16:47:06	150.57	100
16:46:29	150.60	89
16:46:29	150.60	111
16:46:20	150.60	82
16:46:20	150.65	28
16:46:14	150.65	55
16:46:14	150.60	45
16:45:51	150.60	47
16:45:38	150.65	100
16:45:38	150.65	111
16:45:38	150.65	118
16:45:38	150.65	28
16:45:29	150.60	61
16:45:29	150.60	38
16:45:08	150.65	10
16:44:45	150.65	33
16:44:43	150.65	2
16:44:21	150.60	21
16:44:19	150.60	1
16:44:19	150.60	95
16:44:19	150.60	10
16:44:11	150.65	35
16:44:11	150.65	76
16:44:11	150.65	49
16:44:11	150.65	62
16:43:55	150.70	102
16:43:55	150.70	133
16:43:52	150.70	100
16:43:52	150.70	76
16:43:48	150.80	19
16:43:02	150.80	79
16:43:02	150.80	200
16:42:44	150.90	13
16:42:39	150.90	17
16:42:39	150.90	111
16:42:39	150.90	56
16:42:39	150.85	37
16:42:38	150.80	40
16:42:37	150.80	41
16:42:11	150.80	34
16:42:11	150.80	74
16:42:11	150.75	9
16:41:11	150.70	11
16:41:10	150.70	10
16:40:54	150.70	3
16:40:48	150.75	81
16:40:48	150.75	47
16:40:48	150.75	75
16:40:48	150.75	111
16:40:19	150.75	11
16:40:09	150.75	100
16:39:42	150.80	35
16:39:42	150.80	55
16:39:42	150.80	111
16:39:42	150.80	6
16:39:42	150.80	32
16:39:42	150.80	11
16:39:35	150.80	35
16:39:35	150.80	111
16:39:35	150.80	54
16:39:28	150.75	99
16:39:28	150.75	95
16:39:18	150.80	111
16:39:18	150.80	31
16:39:18	150.80	11
16:39:03	150.75	31
16:39:03	150.75	46
16:39:03	150.70	200
16:38:35	150.75	102
16:37:41	150.70	31
16:37:41	150.70	81
16:37:41	150.70	66
16:37:41	150.70	119
16:37:41	150.70	116
16:37:08	150.70	40
16:37:07	150.80	9
16:37:04	150.75	14
16:37:03	150.75	111
16:36:58	150.60	108
16:36:58	150.60	81
16:36:58	150.60	111
16:36:54	150.65	40
16:36:51	150.70	11
16:36:51	150.70	81
16:36:51	150.70	81
16:36:51	150.70	56
16:36:51	150.70	119
16:36:51	150.70	76
16:36:51	150.70	79
16:36:51	150.70	111
16:36:51	150.65	112
16:36:51	150.65	81
16:36:51	150.65	78
16:36:51	150.65	111
16:36:43	150.60	122
16:36:19	150.60	75
16:36:19	150.60	36
16:36:19	150.60	10
16:36:19	150.60	81
16:36:19	150.60	200
16:36:19	150.60	50
16:36:19	150.60	112
16:36:19	150.60	111
16:36:19	150.60	111
16:36:19	150.60	67
16:36:19	150.65	45
16:36:19	150.65	81
16:36:19	150.65	34
16:36:19	150.65	112
16:36:19	150.65	102
16:36:19	150.65	66
16:36:19	150.70	6
16:36:19	150.70	43
16:36:19	150.70	66
16:35:45	150.80	11

Bezahlte Preise

Sika N