Bezahlte Preise

Sika N

Preis Volumen
11:08:42 150.50 82
11:08:30 150.50 40
11:07:40 150.50 3
11:07:40 150.50 497
11:07:08 150.50 11
11:07:08 150.50 90
11:07:08 150.50 62
11:07:08 150.50 95
11:07:08 150.50 30
11:06:56 150.50 151
11:06:56 150.50 500
11:06:55 150.40 20
11:06:10 150.45 20
11:05:55 150.50 88
11:05:55 150.50 64
11:05:55 150.50 79
11:05:55 150.50 74
11:05:55 150.50 62
11:05:55 150.50 1'000
11:05:55 150.50 39
11:04:21 150.45 50
11:03:33 150.50 50
11:03:19 150.50 57
11:03:19 150.50 269
11:03:19 150.50 121
11:02:27 150.50 64
11:02:27 150.50 79
11:02:27 150.50 76
11:02:27 150.50 1'000
11:02:16 150.45 81
11:02:01 150.45 40
11:01:39 150.55 385
11:01:39 150.55 199
11:01:39 150.55 79
11:01:39 150.55 58
11:01:39 150.55 121
11:01:39 150.55 79
11:01:39 150.55 79
11:01:25 150.55 67
11:01:22 150.50 499
11:01:22 150.50 67
11:01:22 150.50 79
11:01:22 150.50 78
11:01:22 150.50 121
11:01:22 150.50 79
11:01:22 150.50 77
11:01:01 150.55 448
11:01:01 150.55 56
11:01:01 150.55 79
11:01:01 150.55 67
11:01:01 150.55 77
11:01:01 150.55 77
11:01:01 150.55 121
11:01:01 150.55 75
11:00:42 150.60 4
11:00:12 150.55 8
11:00:12 150.55 108
11:00:12 150.55 2
11:00:12 150.55 62
11:00:08 150.50 79
11:00:08 150.50 104
11:00:08 150.50 77
11:00:08 150.50 56
11:00:08 150.50 61
11:00:07 150.50 70
11:00:07 150.50 69
11:00:07 150.50 62
11:00:07 150.50 46
11:00:07 150.50 12
11:00:07 150.50 41
11:00:07 150.50 146
11:00:07 150.50 76
11:00:07 150.45 100
11:00:07 150.45 75
11:00:04 150.45 24
10:58:47 150.55 33
10:58:03 150.60 22
10:58:01 150.60 10
10:56:39 150.60 79
10:56:39 150.60 19
10:56:29 150.65 108
10:56:29 150.65 27
10:53:46 150.70 57
10:53:46 150.70 67
10:53:45 150.65 69
10:53:45 150.65 46
10:52:31 150.65 71
10:52:31 150.65 69
10:52:05 150.65 70
10:51:59 150.70 78
10:51:42 150.80 50
10:50:34 150.75 12
10:50:34 150.75 62
10:50:34 150.75 58
10:48:58 150.70 25
10:48:18 150.75 57
10:48:18 150.75 121
10:48:18 150.75 77
10:48:18 150.75 73
10:48:18 150.75 31
10:48:02 150.80 121
10:47:55 150.80 79
10:47:55 150.80 11
10:47:55 150.80 58
10:47:55 150.80 3
10:47:55 150.80 66
10:47:55 150.80 76
10:47:55 150.80 23
10:46:40 150.80 10
10:46:31 150.70 14
10:45:43 150.80 29
10:45:08 150.85 71
10:45:08 150.85 12
10:45:08 150.85 62
10:44:31 150.85 5
10:44:27 150.80 74
10:44:27 150.80 59
10:44:27 150.80 62
10:44:03 150.95 35
10:42:02 151.10 35
10:41:42 150.95 69
10:41:12 150.85 56
10:41:12 150.85 66
10:40:32 150.90 4
10:40:32 150.90 1
10:39:49 150.90 79
10:39:49 150.90 10
10:39:24 150.95 6
10:38:55 150.90 14
10:38:55 150.90 57
10:38:55 150.90 71
10:38:37 150.85 20
10:38:24 150.95 5
10:38:12 151.00 60
10:38:12 151.00 79
10:38:12 151.00 77
10:38:12 151.00 79
10:38:12 151.00 62
10:38:12 151.00 66
10:38:12 150.95 11
10:38:12 150.95 66
10:37:48 151.00 105
10:37:48 151.00 16
10:37:13 151.00 109
10:37:13 151.00 1
10:36:45 150.90 66
10:36:45 150.90 9
10:36:26 150.85 35
10:36:26 150.85 6
10:35:55 150.90 121
10:35:55 150.90 64
10:35:09 150.85 64
10:35:02 150.90 3
10:35:01 150.90 13
10:35:01 150.90 67
10:34:31 150.85 106
10:34:31 150.85 44
10:33:45 150.85 10
10:33:45 150.85 1
10:33:45 150.85 68
10:33:45 150.85 55
10:33:45 150.85 15
10:33:22 150.70 50
10:33:00 150.75 100
10:32:56 150.65 11
10:32:46 150.60 62
10:32:45 150.55 15
10:32:45 150.55 65
10:32:45 150.55 121
10:32:43 150.60 74
10:32:43 150.60 121
10:32:43 150.60 69
10:32:23 150.65 11
10:32:23 150.65 20
10:32:23 150.65 42
10:31:57 150.60 8
10:31:55 150.60 121
10:31:55 150.60 44
10:31:55 150.60 62
10:31:55 150.55 44
10:31:55 150.55 62
10:31:55 150.55 79
10:31:55 150.50 81
10:31:55 150.50 2
10:31:55 150.50 79
10:31:55 150.50 62
10:31:55 150.50 76
10:31:55 150.50 35
10:31:55 150.50 121
10:31:55 150.50 70
10:31:55 150.50 68
10:31:55 150.45 65
10:31:55 150.45 80
10:31:55 150.45 78
10:31:55 150.45 4
10:30:11 150.45 19
10:30:11 150.45 68
10:30:11 150.45 35
10:30:11 150.45 78
10:29:02 150.40 150
10:29:02 150.40 79
10:28:20 150.45 67
10:26:37 150.50 10
10:26:30 150.50 30
10:26:18 150.45 9
10:26:02 150.45 11
10:25:41 150.40 16
10:24:15 150.50 126
10:24:15 150.50 73
10:24:15 150.50 1
10:23:50 150.45 1
10:23:50 150.45 74
10:21:25 150.40 67
10:21:25 150.40 69
10:21:25 150.40 193
10:21:25 150.40 1
10:21:05 150.30 68
10:20:26 150.35 21
10:20:26 150.35 11
10:20:26 150.35 62
10:20:26 150.35 18
10:20:26 150.35 51
10:20:03 150.35 60
10:19:50 150.40 67
10:19:50 150.40 69
10:19:50 150.45 77
10:19:50 150.45 34
10:19:50 150.45 67
10:19:50 150.50 62
10:19:50 150.50 58
10:19:50 150.50 121
10:19:50 150.50 57
10:19:50 150.50 79
10:19:50 150.50 66
10:19:50 150.50 30
10:19:50 150.45 66
10:18:51 150.45 37
10:18:51 150.45 76
10:18:51 150.45 66
10:18:51 150.45 121
10:18:47 150.40 19
10:18:20 150.45 50
10:16:55 150.45 11
10:16:55 150.45 7
10:16:55 150.45 114
10:16:49 150.45 70
10:16:44 150.45 11
10:16:44 150.45 1
10:16:44 150.45 77
10:16:40 150.55 36
10:16:40 150.55 4
10:16:16 150.50 67
10:16:11 150.50 11
10:16:11 150.50 66
10:16:11 150.50 79
10:16:11 150.50 74
10:15:58 150.50 66
10:15:58 150.50 79
10:15:56 150.55 11
10:15:56 150.55 121
10:15:56 150.55 39
10:15:05 150.55 70
10:13:08 150.50 38
10:12:54 150.55 69
10:12:54 150.55 15
10:12:54 150.55 12
10:11:24 150.45 20
10:10:48 150.50 11
10:10:48 150.55 20
10:10:48 150.55 60
10:10:33 150.55 79
10:10:33 150.55 67
10:10:33 150.55 62
10:10:33 150.55 62
10:10:33 150.55 66
10:10:33 150.55 34
10:10:33 150.55 21