Bezahlte Preise

Sika N

09.03.2026 Preis Volumen
17:19:58 138.40 2
17:19:55 138.40 43
17:19:40 138.35 16
17:19:32 138.40 7
17:19:32 138.40 3
17:19:20 138.40 95
17:19:20 138.40 161
17:19:20 138.40 110
17:19:20 138.40 200
17:19:20 138.45 47
17:19:20 138.45 114
17:19:05 138.50 95
17:19:05 138.50 45
17:19:05 138.50 116
17:19:05 138.50 7
17:19:05 138.50 72
17:18:54 138.55 41
17:18:52 138.55 184
17:18:52 138.55 184
17:18:43 138.55 17
17:18:43 138.55 38
17:18:43 138.55 25
17:17:57 138.60 150
17:17:57 138.55 2
17:17:57 138.60 1
17:17:46 138.60 3
17:17:46 138.60 35
17:17:46 138.60 1
17:17:18 138.65 120
17:17:12 138.60 7
17:17:12 138.60 143
17:17:12 138.60 127
17:17:12 138.60 89
17:17:12 138.60 150
17:17:12 138.60 161
17:17:04 138.60 398
17:17:04 138.60 161
17:17:04 138.60 339
17:17:04 138.60 161
17:17:04 138.60 13
17:17:04 138.60 487
17:17:04 138.60 135
17:17:04 138.60 161
17:17:04 138.60 204
17:17:04 138.60 161
17:17:04 138.60 339
17:17:04 138.60 161
17:17:04 138.60 161
17:17:04 138.60 339
17:17:04 138.60 161
17:17:04 138.60 500
17:17:04 138.60 487
17:17:04 138.60 3
17:17:04 138.60 1
17:17:04 138.60 4
17:17:04 138.60 1
17:17:04 138.60 3
17:17:04 138.60 1
17:17:04 138.60 65
17:17:04 138.60 493
17:17:04 138.60 3
17:17:04 138.60 1
17:17:04 138.60 1
17:17:04 138.60 2
17:17:04 138.60 11
17:17:04 138.60 30
17:17:04 138.60 4
17:17:04 138.60 9
17:16:48 138.70 16
17:16:48 138.75 21
17:16:48 138.75 12
17:16:48 138.75 1
17:16:48 138.75 18
17:16:27 138.85 80
17:16:27 138.85 94
17:16:27 138.80 26
17:16:10 138.85 78
17:16:09 138.90 75
17:16:09 138.90 345
17:16:09 138.90 125
17:16:09 138.85 230
17:16:09 138.85 150
17:16:09 138.85 148
17:16:09 138.85 95
17:15:52 138.80 94
17:15:52 138.80 266
17:15:52 138.80 89
17:15:06 138.80 72
17:14:45 138.75 73
17:14:45 138.80 35
17:14:45 138.80 202
17:14:45 138.80 6
17:14:03 138.80 161
17:14:03 138.80 18
17:13:52 138.85 10
17:13:44 138.80 25
17:13:44 138.80 69
17:13:14 138.80 12
17:13:14 138.80 71
17:13:14 138.80 121
17:13:14 138.80 40
17:13:14 138.80 31
17:13:13 138.85 114
17:13:12 138.85 122
17:13:12 138.85 64
17:13:09 138.90 161
17:12:55 138.90 156
17:12:55 138.85 267
17:12:55 138.85 107
17:12:55 138.85 73
17:12:47 138.80 11
17:12:47 138.80 194
17:12:47 138.80 90
17:12:47 138.80 24
17:12:47 138.80 43
17:12:47 138.80 94
17:12:36 138.85 113
17:12:36 138.85 24
17:12:36 138.85 109
17:12:36 138.85 56
17:12:34 138.75 4
17:12:21 138.80 1
17:12:20 138.80 14
17:12:20 138.80 48
17:12:12 138.80 360
17:12:12 138.80 289
17:12:12 138.80 20
17:12:07 138.80 40
17:12:07 138.75 4
17:12:03 138.70 75
17:12:03 138.70 163
17:12:03 138.70 161
17:11:58 138.80 30
17:11:24 138.80 4
17:11:21 138.75 71
17:11:21 138.75 101
17:11:21 138.75 95
17:11:08 138.80 196
17:11:08 138.80 281
17:11:08 138.80 74
17:11:08 138.80 39
17:10:58 138.90 30
17:10:35 138.95 115
17:10:35 138.90 4
17:10:35 138.85 6
17:10:35 138.85 10
17:10:31 138.85 69
17:10:31 138.85 3
17:10:31 138.85 81
17:10:31 138.85 90
17:10:31 138.85 71
17:10:31 138.85 141
17:10:27 138.85 86
17:10:27 138.85 161
17:10:27 138.85 105
17:10:25 138.90 80
17:10:25 138.90 94
17:10:02 138.85 78
17:10:02 138.85 71
17:10:02 138.85 636
17:10:02 138.85 161
17:10:02 138.85 332
17:10:00 138.85 161
17:09:54 138.85 217
17:09:38 138.85 280
17:09:38 138.85 206
17:09:38 138.85 77
17:09:09 138.75 19
17:09:09 138.75 51
17:09:09 138.75 29
17:09:09 138.75 3
17:09:03 138.75 103
17:09:03 138.75 77
17:08:52 138.75 2
17:08:45 138.80 94
17:08:45 138.80 11
17:08:45 138.80 81
17:08:45 138.80 83
17:08:21 138.85 36
17:08:21 138.85 11
17:08:21 138.85 51
17:08:00 138.90 73
17:08:00 138.85 30
17:07:52 138.90 94
17:07:52 138.90 161
17:07:52 138.90 11
17:07:52 138.90 1
17:07:15 138.95 102
17:07:15 138.95 48
17:07:12 138.90 27
17:06:31 138.90 79
17:06:26 138.95 94
17:06:26 138.95 61
17:06:26 138.95 84
17:06:17 138.90 12
17:06:17 138.90 130
17:06:08 138.90 80
17:06:08 138.90 94
17:06:08 138.90 161
17:06:08 138.90 1
17:06:08 138.90 86
17:05:39 138.85 27
17:05:39 138.85 4
17:05:39 138.85 1
17:05:28 138.85 12
17:05:28 138.85 121
17:05:28 138.85 94
17:05:28 138.85 161
17:05:28 138.90 94
17:05:28 138.90 161
17:05:28 138.90 77
17:05:28 138.90 35
17:05:28 138.90 30
17:05:28 138.90 40
17:05:28 138.90 54
17:05:28 138.90 9
17:05:28 138.90 63
17:04:53 139.00 125
17:04:53 139.00 43
17:04:53 139.00 87
17:04:53 139.00 161
17:04:53 139.00 42
17:04:11 138.90 12
17:04:11 138.90 94
17:04:11 138.90 134
17:03:54 139.00 94
17:03:54 139.00 291
17:03:54 139.00 12
17:03:54 139.00 1'000
17:03:54 138.90 5
17:03:54 138.90 321
17:03:53 138.80 74
17:03:52 138.75 13
17:03:52 138.75 74
17:03:31 138.70 25
17:03:31 138.70 3
17:03:12 138.65 13
17:03:05 138.65 161
17:03:05 138.65 12
17:03:05 138.75 35
17:03:05 138.75 3
17:03:05 138.75 48
17:03:05 138.75 32
17:02:56 138.85 4
17:02:13 138.80 161
17:02:11 138.85 161
17:02:11 138.85 155
17:02:11 138.85 75
17:02:11 138.85 2
17:01:56 138.75 11
17:01:56 138.75 150
17:01:56 138.75 93
17:01:56 138.75 1
17:01:56 138.80 83
17:01:52 138.85 161
17:01:48 138.85 1
17:01:44 138.90 63
17:01:44 138.90 94
17:01:44 138.90 4
17:01:44 138.90 4
17:01:44 138.90 87
17:01:44 138.90 117
17:01:44 138.90 43
17:01:44 138.90 161
17:01:44 138.90 57
17:01:34 138.85 51
17:01:34 138.80 119
17:01:34 138.80 94
17:01:34 138.85 94
17:01:34 138.85 12
17:01:34 138.85 78
17:01:30 138.90 63
17:01:30 138.90 48
17:01:30 138.90 1
17:01:13 138.95 10
17:01:12 138.90 57
17:00:41 138.85 393
17:00:37 138.80 49
17:00:37 138.80 112
17:00:31 138.75 161
17:00:31 138.75 116
17:00:31 138.75 68
17:00:31 138.75 94
17:00:31 138.80 36
17:00:31 138.80 66
17:00:31 138.80 79
17:00:29 138.85 72
17:00:29 138.85 94
17:00:29 138.85 69
17:00:29 138.85 109
17:00:29 138.85 134
17:00:25 138.90 10
17:00:25 138.90 75
17:00:25 138.90 12
17:00:16 138.90 50
17:00:16 138.90 96
17:00:16 138.90 135
17:00:16 138.90 102
16:59:32 138.80 62
16:59:31 138.85 1
16:59:31 138.85 6
16:59:02 138.80 97
16:59:02 138.80 20
16:58:19 138.85 100
16:58:02 138.80 80
16:57:48 138.75 84
16:57:48 138.75 28
16:57:48 138.75 2
16:57:23 138.70 12
16:57:23 138.70 9
16:57:23 138.70 39
16:57:23 138.70 161
16:56:58 138.75 64
16:56:25 138.60 39
16:56:24 138.60 1
16:56:24 138.60 65
16:56:23 138.55 122
16:56:23 138.55 161
16:56:01 138.50 128
16:56:01 138.50 33
16:56:00 138.50 4
16:55:54 138.55 13
16:55:54 138.55 163
16:55:54 138.55 86
16:55:54 138.55 160
16:55:54 138.50 4
16:55:54 138.50 1
16:55:35 138.55 1
16:54:54 138.50 1
16:54:54 138.50 134
16:54:54 138.50 68
16:54:54 138.50 79
16:54:54 138.50 3
16:54:54 138.50 3
16:54:54 138.50 10
16:54:00 138.45 161
16:53:57 138.45 161
16:53:57 138.45 161
16:52:53 138.45 3
16:52:40 138.50 161
16:52:18 138.50 79
16:52:18 138.50 161
16:52:10 138.45 161
16:51:50 138.45 43
16:51:50 138.55 18
16:51:50 138.55 59
16:51:50 138.55 95
16:51:50 138.55 89
16:51:50 138.55 43
16:51:50 138.55 113
16:51:50 138.55 161
16:51:50 138.50 89
16:51:50 138.50 43
16:51:50 138.50 95
16:51:50 138.50 109
16:51:50 138.50 45
16:51:50 138.50 161
16:51:50 138.45 116
16:51:50 138.45 197
16:51:50 138.45 95
16:51:50 138.45 39
16:51:50 138.45 161
16:51:44 138.40 61
16:51:44 138.40 95
16:51:39 138.45 3
16:51:39 138.45 10
16:51:38 138.45 116
16:51:38 138.45 89
16:51:38 138.50 71
16:51:38 138.50 117
16:51:38 138.50 333
16:51:38 138.50 254
16:51:38 138.50 84
16:51:38 138.50 58
16:51:32 138.45 161
16:51:32 138.50 103
16:51:06 138.45 3
16:51:06 138.45 2
16:50:26 138.45 71
16:50:26 138.45 12
16:50:26 138.45 161
16:50:15 138.50 45
16:50:15 138.50 7
16:50:06 138.50 19
16:50:06 138.45 161
16:50:06 138.45 8
16:50:06 138.45 71
16:50:06 138.45 71
16:50:06 138.45 58
16:50:06 138.45 94
16:50:06 138.50 78
16:50:05 138.55 12
16:50:05 138.55 67
16:50:05 138.55 95
16:50:05 138.55 114
16:50:05 138.55 161
16:50:05 138.55 71
16:50:05 138.55 67
16:50:05 138.55 61
16:50:05 138.55 68
16:49:47 138.60 2
16:49:47 138.60 11
16:49:46 138.60 74
16:49:46 138.60 33
16:49:46 138.60 35
16:49:46 138.60 110
16:49:43 138.70 149
16:49:43 138.70 603
16:49:43 138.70 4
16:49:43 138.70 12
16:49:43 138.70 31
16:49:43 138.70 7
16:49:43 138.70 61
16:49:43 138.70 1
16:49:43 138.70 132
16:49:41 138.65 52
16:49:02 138.55 13
16:48:38 138.55 62
16:48:18 138.60 90
16:48:18 138.60 78
16:48:15 138.55 161
16:48:09 138.55 13
16:47:57 138.60 38
16:47:57 138.60 123
16:47:57 138.60 89
16:47:57 138.55 161
16:47:57 138.55 98
16:47:48 138.60 35
16:47:41 138.60 82
16:47:03 138.55 12
16:46:41 138.55 15
16:46:34 138.60 18
16:46:34 138.60 112
16:46:34 138.60 28
16:46:34 138.55 161
16:46:34 138.55 96
16:46:19 138.55 161
16:46:18 138.55 91
16:46:16 138.60 100
16:46:13 138.50 80
16:46:06 138.55 85
16:46:06 138.55 70
16:46:01 138.50 130
16:46:01 138.50 201
16:46:01 138.50 263
16:45:41 138.45 11
16:45:41 138.45 38
16:45:41 138.45 38
16:45:41 138.45 220
16:45:26 138.45 14
16:44:32 138.45 28
16:44:32 138.45 72
16:43:59 138.40 5
16:43:59 138.40 96
16:43:21 138.50 10
16:43:11 138.50 872
16:43:11 138.50 128
16:43:06 138.45 2
16:43:03 138.40 4
16:43:03 138.40 84
16:43:03 138.40 3
16:43:03 138.40 64
16:43:03 138.40 121
16:42:59 138.45 12
16:42:59 138.45 4
16:42:54 138.45 4
16:42:18 138.45 5
16:42:17 138.40 7
16:41:49 138.45 1
16:41:44 138.45 5
16:41:26 138.45 10
16:41:26 138.45 5
16:41:21 138.45 32
16:41:21 138.45 16
16:41:10 138.50 90
16:41:10 138.50 96
16:41:10 138.50 34
16:41:10 138.50 78
16:41:10 138.50 7
16:41:10 138.50 250
16:41:10 138.50 3
16:39:57 138.55 10
16:39:57 138.55 5
16:39:57 138.55 56
16:39:57 138.55 23
16:39:35 138.60 22
16:39:09 138.60 6
16:38:51 138.65 1
16:38:14 138.70 5
16:38:00 138.65 5
16:38:00 138.65 1
16:38:00 138.65 2
16:37:46 138.65 94
16:37:46 138.65 128
16:37:36 138.65 217
16:37:36 138.65 5
16:36:52 138.65 69
16:36:52 138.65 100
16:36:52 138.65 68
16:36:43 138.70 34
16:36:43 138.70 36
16:36:43 138.70 5
16:36:43 138.70 40
16:35:53 138.75 68
16:35:52 138.75 60
16:35:47 138.75 14
16:35:46 138.75 65
16:35:46 138.75 8
16:35:46 138.75 54
16:35:38 138.75 6
16:35:37 138.80 1
16:35:36 138.80 9
16:35:34 138.80 78
16:35:28 138.80 40
16:35:28 138.80 3
16:35:28 138.80 68
16:34:57 138.90 13
16:34:57 138.85 71
16:34:50 138.85 77
16:34:42 138.85 4
16:34:42 138.85 21
16:34:33 138.85 80
16:34:13 138.80 78
16:34:13 138.80 72
16:34:13 138.80 32
16:34:13 138.80 18
16:34:04 138.85 4
16:34:04 138.85 33
16:33:48 138.85 81
16:33:48 138.85 82
16:33:48 138.85 36
16:33:48 138.85 106
16:33:48 138.85 108
16:33:48 138.85 128
16:33:48 138.85 31
16:33:48 138.85 36
16:33:48 138.85 1
16:33:48 138.85 80
16:33:48 138.85 5
16:33:31 138.90 174
16:33:31 138.90 69
16:33:07 138.90 128
16:32:42 138.90 90
16:32:42 138.90 79
16:32:39 138.90 74
16:32:39 138.90 54
16:32:14 138.95 20
16:32:03 138.90 70
16:32:00 138.95 10