21.11.2025	Preis	Volumen
17:30:18	150.80	897
17:30:12	150.80	1
17:30:12	150.80	62
17:30:12	150.80	85
17:30:12	150.80	768
17:30:12	150.80	64
17:30:12	150.80	45
17:30:12	150.80	270
17:30:12	150.80	93
17:30:12	150.80	63
17:30:12	150.80	107
17:30:12	150.80	746
17:30:12	150.80	107
17:30:12	150.80	64
17:30:12	150.80	223
17:30:12	150.80	62
17:30:12	150.80	557
17:30:12	150.80	53
17:30:12	150.80	64
17:30:12	150.80	24
17:30:12	150.80	38
17:30:12	150.80	64
17:30:12	150.80	609
17:30:12	150.80	64
17:30:12	150.80	610
17:30:12	150.80	64
17:30:12	150.80	609
17:30:12	150.80	127
17:30:12	150.80	1'097
17:30:12	150.80	2'019
17:30:12	150.80	108
17:30:12	150.80	53
17:30:12	150.80	1'189
17:30:12	150.80	1'442
17:30:12	150.80	100
17:30:12	150.80	500
17:30:12	150.80	544
17:30:12	150.80	100
17:30:12	150.80	1
17:30:12	150.80	415
17:30:12	150.80	217
17:30:12	150.80	221
17:30:12	150.80	637
17:30:12	150.80	258
17:30:12	150.80	158
17:30:12	150.80	92
17:30:12	150.80	416
17:30:12	150.80	629
17:30:12	150.80	34
17:30:12	150.80	93
17:30:12	150.80	53
17:30:12	150.80	542
17:30:12	150.80	863
17:30:12	150.80	1'012
17:30:12	150.80	83
17:30:12	150.80	242
17:30:12	150.80	1'041
17:30:12	150.80	1'010
17:30:12	150.80	1'407
17:30:12	150.80	228
17:30:12	150.80	420
17:30:12	150.80	8
17:30:12	150.80	1'125
17:30:12	150.80	668
17:30:12	150.80	666
17:30:12	150.80	2'658
17:30:12	150.80	218
17:30:12	150.80	362
17:30:12	150.80	498
17:30:12	150.80	484
17:30:12	150.80	2'926
17:30:12	150.80	540
17:30:12	150.80	3
17:30:12	150.80	28
17:30:12	150.80	286
17:30:12	150.80	368
17:30:12	150.80	544
17:30:12	150.80	515
17:30:12	150.80	872
17:30:12	150.80	200
17:30:12	150.80	140
17:30:12	150.80	1'364
17:30:12	150.80	418
17:30:12	150.80	300
17:30:12	150.80	4'397
17:30:12	150.80	1'007
17:30:12	150.80	595
17:30:12	150.80	102
17:30:12	150.80	244
17:30:12	150.80	5'103
17:30:12	150.80	901
17:30:12	150.80	300
17:30:12	150.80	156
17:30:12	150.80	68
17:30:12	150.80	299
17:30:12	150.80	460
17:30:12	150.80	702
17:30:12	150.80	1'132
17:30:12	150.80	124
17:30:12	150.80	1'257
17:30:12	150.80	103
17:30:12	150.80	412
17:30:12	150.80	162
17:30:12	150.80	1'696
17:30:12	150.80	839
17:30:12	150.80	591
17:30:12	150.80	498
17:30:12	150.80	392
17:30:12	150.80	7
17:30:12	150.80	644
17:30:12	150.80	123
17:30:12	150.80	247
17:30:12	150.80	1'170
17:30:12	150.80	366
17:30:12	150.80	473
17:30:12	150.80	275
17:30:12	150.80	304
17:30:12	150.80	37
17:30:12	150.80	5
17:30:12	150.80	958
17:30:12	150.80	66
17:30:12	150.80	321
17:30:12	150.80	549
17:30:12	150.80	670
17:30:12	150.80	71
17:30:12	150.80	30
17:30:12	150.80	42
17:30:12	150.80	2'156
17:30:12	150.80	3'272
17:30:12	150.80	1'460
17:30:12	150.80	234
17:30:12	150.80	20
17:30:12	150.80	1'191
17:30:12	150.80	144
17:30:12	150.80	913
17:30:12	150.80	7
17:30:12	150.80	2'084
17:30:12	150.80	9
17:30:12	150.80	156
17:30:12	150.80	156
17:30:12	150.80	156
17:30:12	150.80	156
17:30:12	150.80	354
17:30:12	150.80	36
17:30:12	150.80	276
17:30:12	150.80	412
17:30:12	150.80	278
17:30:12	150.80	92
17:30:12	150.80	65
17:30:12	150.80	299
17:30:12	150.80	2'145
17:30:12	150.80	76
17:30:12	150.80	317
17:30:12	150.80	78
17:30:12	150.80	27
17:30:12	150.80	35
17:30:12	150.80	1
17:30:12	150.80	264
17:30:12	150.80	65
17:30:12	150.80	803
17:30:12	150.80	1'000
17:30:12	150.80	222
17:30:12	150.80	843
17:30:12	150.80	8'340
17:30:12	150.80	1'684
17:30:12	150.80	278
17:30:12	150.80	6'860
17:30:12	150.80	353
17:30:12	150.80	1'699
17:30:12	150.80	202
17:30:12	150.80	39
17:30:12	150.80	242
17:30:12	150.80	3'443
17:30:12	150.80	716
17:30:12	150.80	243
17:30:12	150.80	3'296
17:30:12	150.80	1'767
17:30:12	150.80	75
17:30:12	150.80	1'250
17:30:12	150.80	1'675
17:30:12	150.80	29
17:30:12	150.80	66
17:30:12	150.80	698
17:30:12	150.80	3'555
17:30:12	150.80	466
17:30:12	150.80	88
17:30:12	150.80	5'212
17:30:12	150.80	20
17:30:12	150.80	34
17:30:12	150.80	1'351
17:30:12	150.80	279
17:30:12	150.80	53
17:30:12	150.80	90
17:30:12	150.80	10
17:30:12	150.80	1'174
17:30:12	150.80	104
17:30:12	150.80	268
17:30:12	150.80	5
17:30:12	150.80	32
17:30:12	150.80	1
17:30:12	150.80	43
17:30:12	150.80	214
17:30:12	150.80	41
17:30:12	150.80	385
17:30:12	150.80	1
17:30:12	150.80	27
17:30:12	150.80	163
17:30:12	150.80	1'457
17:30:12	150.80	424
17:30:12	150.80	110
17:30:12	150.80	474
17:30:12	150.80	366
17:30:12	150.80	625
17:30:12	150.80	2
17:30:12	150.80	2'014
17:30:12	150.80	154
17:30:12	150.80	2'608
17:30:12	150.80	1'242
17:30:12	150.80	136
17:30:12	150.80	174
17:30:12	150.80	415
17:30:12	150.80	12
17:30:12	150.80	65
17:30:12	150.80	77
17:30:12	150.80	32
17:30:12	150.80	14
17:30:12	150.80	14
17:30:12	150.80	12
17:30:12	150.80	344
17:30:12	150.80	109
17:30:12	150.80	259
17:30:12	150.80	24
17:30:12	150.80	316
17:30:12	150.80	1'250
17:30:12	150.80	205
17:30:12	150.80	990
17:30:12	150.80	100
17:30:12	150.80	531
17:30:12	150.80	940
17:30:12	150.80	700
17:30:12	150.80	176
17:30:12	150.80	737
17:30:12	150.80	186
17:30:12	150.80	364
17:30:12	150.80	28
17:30:12	150.80	293
17:30:12	150.80	83
17:30:12	150.80	175
17:30:12	150.80	216
17:30:12	150.80	412
17:30:12	150.80	570
17:30:12	150.80	1'370
17:30:12	150.80	6
17:30:12	150.80	1'244
17:30:12	150.80	109
17:30:12	150.80	328
17:30:12	150.80	100
17:30:12	150.80	6
17:30:12	150.80	91
17:30:12	150.80	500
17:30:12	150.80	232
17:30:12	150.80	1
17:30:12	150.80	139
17:30:12	150.80	12'814
17:30:12	150.80	68
17:30:12	150.80	300
17:30:12	150.80	1
17:30:12	150.80	2'610
17:30:12	150.80	458
17:30:12	150.80	79
17:30:12	150.80	71
17:30:12	150.80	100
17:30:12	150.80	566
17:30:12	150.80	16
17:30:12	150.80	50
17:30:12	150.80	7
17:30:12	150.80	2
17:30:12	150.80	46
17:30:12	150.80	8
17:30:12	150.80	21
17:30:12	150.80	594
17:30:12	150.80	39
17:30:12	150.80	2
17:30:12	150.80	6
17:30:12	150.80	4
17:30:12	150.80	16
17:30:12	150.80	43
17:30:12	150.80	87
17:30:12	150.80	244
17:30:12	150.80	404
17:30:12	150.80	502
17:30:12	150.80	1'518
17:30:12	150.80	3
17:30:12	150.80	1'836
17:30:12	150.80	150
17:30:12	150.80	771
17:30:12	150.80	87
17:30:12	150.80	25
17:30:12	150.80	14
17:30:12	150.80	56
17:30:12	150.80	31
17:30:12	150.80	484
17:30:12	150.80	107
17:30:12	150.80	1'050
17:30:12	150.80	58
17:30:12	150.80	60
17:30:12	150.80	178
17:30:12	150.80	3'000
17:30:12	150.80	758
17:30:12	150.80	15
17:30:12	150.80	20
17:30:12	150.80	126
17:30:12	150.80	5
17:30:12	150.80	12
17:30:12	150.80	12
17:30:12	150.80	113
17:30:12	150.80	2
17:30:12	150.80	10
17:30:12	150.80	3
17:30:12	150.80	74
17:30:12	150.80	1
17:30:12	150.80	8
17:30:12	150.80	5
17:30:12	150.80	2
17:30:12	150.80	3
17:30:12	150.80	16
17:30:12	150.80	10
17:19:55	150.70	20
17:19:55	150.70	16
17:19:55	150.70	4
17:19:30	150.75	5
17:19:13	150.75	197
17:19:13	150.75	50
17:19:12	150.70	22
17:19:12	150.75	197
17:19:12	150.75	22
17:19:07	150.75	81
17:19:07	150.75	112
17:19:07	150.75	1'580
17:19:07	150.75	919
17:19:02	150.70	1
17:19:02	150.70	48
17:19:02	150.70	2
17:19:02	150.70	4
17:18:47	150.70	36
17:18:47	150.70	30
17:18:47	150.70	9
17:18:17	150.70	19
17:18:17	150.70	197
17:18:14	150.70	77
17:18:14	150.70	110
17:18:14	150.70	17
17:18:14	150.70	14
17:18:14	150.70	5
17:18:14	150.70	45
17:18:14	150.70	66
17:18:14	150.70	197
17:17:48	150.65	81
17:17:48	150.65	45
17:17:46	150.70	1
17:17:00	150.75	1
17:17:00	150.75	21
17:17:00	150.75	56
17:16:50	150.75	32
17:16:50	150.75	60
17:16:50	150.70	53
17:16:50	150.70	77
17:16:50	150.70	157
17:16:49	150.70	442
17:16:49	150.70	390
17:16:49	150.70	102
17:16:49	150.70	997
17:16:49	150.70	94
17:16:49	150.70	117
17:16:49	150.70	77
17:16:49	150.70	61
17:16:49	150.70	95
17:16:49	150.70	125
17:16:47	150.70	32
17:16:47	150.70	157
17:16:44	150.70	1'923
17:16:44	150.70	11
17:16:44	150.70	44
17:16:44	150.70	95
17:16:44	150.70	80
17:16:44	150.70	32
17:16:44	150.70	99
17:16:44	150.70	77
17:16:44	150.70	114
17:16:44	150.70	25
17:16:43	150.75	5
17:16:43	150.75	50
17:16:43	150.75	62
17:16:37	150.70	132
17:16:37	150.75	66
17:16:37	150.75	114
17:16:36	150.75	114
17:16:36	150.75	1'123
17:16:36	150.75	174
17:16:36	150.75	1'031
17:16:36	150.75	66
17:16:36	150.75	106
17:16:34	150.80	10
17:16:34	150.80	54
17:16:34	150.80	69
17:16:34	150.80	31
17:16:34	150.80	33
17:16:34	150.80	17
17:16:22	150.80	140
17:16:13	150.75	7
17:16:13	150.75	3
17:16:12	150.75	41
17:16:11	150.75	26
17:16:04	150.80	157
17:16:04	150.80	48
17:16:04	150.80	4
17:16:04	150.80	31
17:16:02	150.75	10
17:15:55	150.85	27
17:15:55	150.85	87
17:15:19	150.90	10
17:15:19	150.90	53
17:15:19	150.95	63
17:15:17	151.00	11
17:15:17	151.00	157
17:15:17	151.00	50
17:15:17	151.00	120
17:15:14	150.90	1'299
17:15:14	150.90	82
17:15:14	150.90	56
17:15:14	150.90	64
17:15:14	150.90	110
17:15:14	150.90	49
17:15:14	150.90	77
17:15:14	150.90	157
17:15:14	150.95	63
17:15:14	150.95	11
17:15:14	150.95	3
17:15:14	150.95	48
17:15:14	150.95	66
17:15:14	150.95	61
17:15:14	150.95	77
17:15:14	150.95	120
17:15:14	150.95	157
17:15:09	151.00	27
17:15:09	151.00	54
17:15:09	151.00	10
17:15:09	151.00	26
17:14:59	151.00	50
17:14:56	150.95	4
17:14:30	150.95	34
17:14:29	150.95	39
17:14:19	151.00	82
17:14:19	151.00	29
17:14:19	151.00	10
17:14:03	151.00	44
17:14:03	151.00	113
17:14:03	151.00	4
17:13:22	151.05	15
17:13:20	151.00	10
17:12:47	150.95	115
17:12:47	150.95	54
17:12:47	150.95	31
17:12:47	150.95	33
17:12:47	150.95	94
17:12:47	150.95	11
17:12:42	150.95	4
17:12:38	150.95	25
17:12:37	150.95	4
17:12:37	150.95	31
17:12:37	150.95	125
17:12:21	150.90	81
17:11:45	150.90	40
17:11:45	150.90	60
17:11:45	150.90	45
17:11:45	150.90	4
17:11:45	150.90	40
17:11:45	150.90	107
17:11:45	150.90	120
17:11:23	150.90	90
17:11:23	150.90	22
17:11:11	150.95	5
17:11:11	150.95	1
17:11:11	150.95	77
17:11:11	150.95	81
17:11:11	150.95	90
17:11:11	150.95	157
17:11:11	150.95	113
17:11:11	150.95	61
17:11:03	151.00	29
17:11:01	151.00	15
17:11:01	151.00	40
17:10:55	150.95	4
17:10:52	151.00	4
17:09:51	151.00	38
17:09:51	151.00	24
17:09:51	151.00	4
17:09:51	151.00	10
17:09:22	151.00	64
17:09:22	151.00	1
17:09:22	151.00	37
17:09:15	150.95	42
17:09:15	150.95	3
17:09:12	151.00	80
17:09:12	151.00	3
17:09:12	151.00	58
17:09:12	151.00	3
17:08:34	151.00	45
17:08:34	151.00	6
17:08:19	151.00	121
17:08:19	151.00	10
17:08:12	150.95	33
17:08:12	150.95	79
17:08:12	150.95	33
17:08:12	150.95	41
17:08:12	150.95	1
17:07:54	150.95	4
17:07:32	150.95	62
17:07:32	150.95	11
17:07:32	150.95	82
17:07:21	150.95	52
17:07:21	150.95	3
17:07:21	150.95	25
17:06:26	150.90	33
17:06:26	150.90	94
17:06:14	150.85	4
17:06:14	150.85	47
17:06:07	150.80	19
17:05:42	150.80	867
17:05:42	150.80	57
17:05:42	150.80	66
17:05:42	150.80	114
17:05:42	150.80	77
17:05:42	150.80	66
17:05:42	150.80	157
17:05:42	150.80	97
17:05:34	150.85	33
17:05:08	150.85	88
17:05:08	150.85	9
17:05:08	150.85	18
17:05:05	150.90	6
17:04:57	150.90	32
17:04:57	150.90	45
17:04:57	150.90	10
17:04:57	150.90	4
17:04:16	150.85	2
17:04:13	150.85	6
17:04:08	150.85	91
17:04:08	150.85	157
17:03:55	150.85	10
17:03:55	150.85	40
17:03:55	150.85	97
17:03:55	150.85	4
17:03:55	150.85	69
17:03:55	150.85	40
17:03:55	150.85	4
17:03:45	150.85	2
17:03:37	150.80	125
17:03:37	150.80	1
17:03:37	150.80	150
17:03:05	150.85	65
17:03:05	150.85	1
17:02:34	150.95	14
17:02:04	150.95	35
17:02:04	150.95	17
17:01:49	151.00	28
17:01:49	151.00	64
17:01:37	151.05	11
17:01:37	151.05	111
17:01:37	151.05	101
17:01:37	151.10	98
17:01:37	151.10	101
17:01:37	151.15	290
17:01:37	151.15	56
17:01:37	151.15	77
17:01:37	151.15	158
17:01:37	151.15	33
17:01:37	151.15	157
17:01:37	151.15	102
17:01:37	151.10	56
17:01:37	151.10	104
17:01:37	151.10	77
17:01:37	151.10	157
17:01:37	151.10	15
17:01:37	151.10	104
17:01:32	151.05	104
17:01:32	151.05	73
17:01:28	151.05	141
17:01:11	151.00	68
17:01:11	151.00	38
17:01:11	151.00	4
17:01:11	151.00	74
17:01:11	151.00	119
17:01:11	151.00	77
17:01:11	151.00	157
17:01:11	150.95	32
17:01:11	150.95	77
17:01:11	150.95	32
17:01:11	150.95	111
17:01:11	150.95	66
17:01:11	150.95	88
17:01:04	150.90	51
17:01:04	150.90	4
17:00:37	150.95	12
17:00:12	150.95	55
17:00:04	150.90	33
17:00:04	150.90	33
17:00:04	150.90	3
17:00:04	150.90	65
17:00:04	150.90	7
16:59:53	150.85	46
16:59:39	150.85	78
16:59:28	150.85	66
16:59:28	150.85	1
16:59:28	150.85	97
16:59:24	150.80	72
16:59:15	150.85	194
16:59:15	150.85	77
16:59:15	150.85	47
16:59:15	150.85	64
16:59:15	150.85	92
16:59:15	150.85	110
16:59:15	150.85	157
16:59:01	150.90	36
16:59:01	150.90	3
16:58:41	150.90	6
16:58:41	150.90	5
16:58:40	150.90	63
16:58:40	150.90	3
16:58:40	150.90	12
16:58:11	150.90	41
16:58:11	150.90	3
16:58:11	150.90	155
16:58:01	150.90	50
16:58:01	150.90	30
16:57:41	150.95	57
16:57:40	151.00	118
16:57:40	151.00	10
16:57:17	150.95	4
16:57:17	150.95	46
16:56:10	150.95	3
16:56:10	150.95	41
16:55:06	150.90	4
16:54:45	151.00	52
16:54:45	151.00	46
16:54:45	151.00	15
16:54:45	151.00	100
16:54:45	151.00	16
16:54:45	151.00	374
16:54:45	151.00	626
16:54:45	151.00	15
16:54:38	150.95	157
16:54:38	150.95	157
16:54:26	150.90	72
16:54:21	150.90	157
16:54:21	150.90	77
16:54:21	150.90	66
16:54:21	150.90	56
16:54:21	150.90	108
16:54:21	150.90	132
16:54:21	150.90	67
16:54:21	150.95	157
16:54:10	150.95	77
16:54:07	150.95	47
16:54:07	150.95	103
16:53:57	150.90	58
16:53:57	150.90	4
16:53:57	150.90	45
16:53:57	150.90	63
16:53:57	150.90	15
16:53:27	150.85	62
16:53:18	150.85	62
16:53:18	150.85	157
16:52:46	150.80	141
16:52:46	150.80	223
16:52:46	150.80	226
16:52:46	150.80	31
16:52:46	150.80	253
16:52:46	150.80	253
16:52:46	150.80	103
16:52:46	150.80	39
16:52:46	150.80	123
16:52:46	150.80	157
16:52:46	150.80	123
16:52:46	150.80	32
16:52:46	150.80	15
16:52:46	150.80	73
16:52:46	150.80	66
16:52:46	150.80	77
16:52:46	150.80	157
16:52:46	150.70	45
16:52:46	150.70	3
16:51:52	150.75	51
16:51:52	150.75	66
16:51:48	150.75	3
16:51:48	150.75	40
16:51:48	150.75	45
16:51:39	150.70	77
16:51:39	150.70	157
16:51:39	150.70	33
16:51:39	150.70	108
16:51:32	150.75	42
16:51:32	150.75	3
16:51:16	150.80	65
16:51:16	150.80	11
16:51:16	150.80	66
16:51:16	150.80	65
16:51:15	150.85	60
16:50:55	150.85	8
16:50:15	150.85	78
16:50:09	150.80	80
16:50:09	150.80	6
16:49:56	150.85	13
16:49:56	150.80	80
16:49:56	150.80	61
16:49:56	150.80	35
16:49:56	150.80	68
16:49:56	150.80	77
16:49:56	150.80	105
16:49:56	150.80	210
16:49:56	150.75	35
16:49:56	150.75	59
16:49:56	150.75	77
16:49:56	150.75	108
16:49:56	150.75	60
16:49:56	150.70	79
16:49:56	150.70	77
16:49:56	150.70	83
16:49:56	150.70	109
16:49:56	150.70	77
16:49:56	150.70	1
16:49:56	150.65	34
16:49:56	150.65	12
16:49:56	150.65	3
16:49:56	150.65	77
16:49:51	150.65	18
16:49:51	150.65	42
16:49:46	150.65	64
16:49:29	150.60	50
16:49:28	150.65	63
16:49:17	150.65	40
16:49:17	150.65	210
16:49:12	150.65	37
16:49:00	150.65	3
16:49:00	150.65	46
16:49:00	150.65	210
16:48:51	150.60	61
16:48:51	150.60	108
16:48:51	150.60	54
16:48:37	150.65	50
16:48:36	150.60	66
16:48:11	150.65	4
16:48:11	150.65	1
16:48:11	150.65	46
16:47:33	150.70	79
16:47:33	150.70	3
16:47:15	150.70	14
16:47:13	150.75	5
16:47:13	150.75	67
16:47:13	150.75	105
16:47:10	150.80	10
16:46:15	150.75	45
16:46:15	150.75	60
16:46:15	150.70	50
16:46:00	150.65	3
16:46:00	150.65	6
16:46:00	150.65	45
16:46:00	150.65	66
16:46:00	150.65	60
16:45:55	150.60	5
16:45:48	150.60	65
16:45:42	150.60	1
16:45:42	150.60	140
16:45:42	150.60	210
16:45:42	150.60	64
16:45:42	150.60	56
16:45:42	150.60	347
16:45:41	150.65	67
16:45:37	150.65	63
16:45:14	150.65	4
16:45:14	150.65	40
16:45:06	150.70	55
16:43:47	150.70	80
16:43:34	150.65	74
16:43:23	150.65	35
16:43:23	150.65	65
16:43:19	150.60	3
16:43:19	150.60	32
16:43:19	150.60	210
16:43:19	150.60	3
16:43:19	150.60	74
16:43:19	150.60	103
16:43:19	150.55	66
16:43:19	150.55	45
16:43:19	150.55	110
16:43:19	150.55	86
16:43:16	150.50	1
16:43:05	150.50	45
16:43:05	150.50	3
16:42:35	150.50	3
16:42:33	150.50	18
16:42:33	150.50	33
16:42:33	150.50	57
16:42:33	150.50	107
16:42:33	150.50	420
16:42:33	150.50	81
16:42:33	150.50	210
16:42:33	150.55	12
16:42:33	150.55	62
16:42:26	150.65	68
16:42:11	150.65	2
16:42:11	150.65	113
16:42:11	150.65	11
16:42:11	150.65	64
16:42:07	150.65	6
16:42:04	150.70	19
16:42:04	150.70	69
16:42:04	150.70	109
16:42:04	150.70	26
16:41:43	150.75	77
16:41:43	150.80	23
16:41:43	150.80	84
16:41:43	150.80	54
16:41:43	150.80	210
16:41:43	150.80	112
16:41:43	150.75	77
16:41:43	150.75	210
16:41:43	150.75	108
16:41:43	150.75	40
16:41:43	150.75	50
16:41:43	150.75	32
16:41:26	150.65	3
16:41:11	150.70	57
16:40:48	150.75	30
16:40:48	150.75	30
16:40:48	150.75	36
16:40:21	150.75	210
16:40:21	150.75	109
16:40:21	150.70	31
16:40:21	150.70	31
16:40:21	150.70	12
16:40:21	150.70	35
16:40:21	150.70	45
16:40:12	150.60	3
16:40:12	150.60	13
16:40:02	150.65	32
16:39:20	150.70	3
16:39:10	150.70	86
16:39:10	150.70	57
16:39:10	150.70	111
16:39:10	150.70	210
16:39:10	150.70	64
16:39:10	150.70	128
16:39:10	150.75	52
16:39:10	150.75	85
16:39:03	150.80	57
16:39:03	150.80	97
16:39:03	150.80	108
16:39:03	150.80	121
16:38:40	150.80	40
16:38:40	150.80	63
16:38:40	150.80	15
16:38:35	150.75	10
16:38:09	150.75	30
16:38:02	150.75	106
16:38:02	150.70	3
16:37:44	150.65	94
16:37:44	150.65	60
16:37:44	150.65	77
16:37:44	150.65	77
16:37:44	150.65	10
16:37:26	150.55	40
16:37:26	150.50	133
16:37:15	150.40	32
16:37:15	150.40	1
16:37:13	150.35	11
16:37:13	150.35	115
16:37:06	150.35	12
16:37:06	150.35	86
16:37:05	150.45	45
16:37:05	150.45	20
16:37:05	150.45	93
16:37:05	150.45	2'758
16:37:03	150.45	62
16:37:03	150.45	121
16:37:03	150.45	77
16:37:03	150.45	123
16:37:03	150.45	680
16:37:03	150.45	648
16:37:03	150.45	223
16:37:02	150.45	79
16:37:02	150.45	62
16:37:02	150.45	62
16:37:02	150.45	1'378
16:37:02	150.45	196
16:37:02	150.45	702
16:37:02	150.45	1'440
16:37:02	150.45	41
16:36:43	150.55	3
16:36:43	150.55	100
16:36:43	150.50	10
16:36:22	150.45	62
16:36:22	150.45	105
16:36:22	150.45	50
16:36:22	150.45	185
16:36:22	150.45	77
16:36:22	150.45	108
16:36:22	150.45	47
16:36:22	150.45	167
16:36:22	150.40	32
16:36:22	150.40	31
16:36:22	150.40	28
16:36:22	150.40	77
16:36:22	150.40	110
16:36:22	150.40	167
16:36:22	150.40	102
16:36:18	150.40	92
16:36:18	150.40	119
16:36:12	150.45	92
16:36:12	150.45	12
16:36:12	150.45	1'242
16:36:12	150.45	472
16:36:12	150.45	305
16:36:12	150.45	680
16:36:12	150.45	123
16:36:12	150.45	2'900
16:36:08	150.45	680
16:36:08	150.45	123
16:36:08	150.45	2'900
16:36:08	150.45	66
16:36:08	150.45	3
16:36:08	150.45	77
16:36:08	150.45	109
16:36:08	150.45	47
16:36:08	150.45	167
16:36:08	150.45	106
16:35:53	150.50	43
16:35:53	150.50	107
16:35:49	150.45	45
16:35:15	150.55	3
16:35:13	150.55	67
16:35:13	150.50	47
16:35:13	150.50	104
16:35:13	150.55	91
16:35:13	150.55	105
16:35:13	150.55	33
16:34:32	150.65	12
16:34:18	150.70	78
16:34:14	150.70	40
16:34:12	150.65	102
16:33:58	150.50	105
16:33:58	150.50	62
16:33:58	150.50	3
16:33:58	150.50	99
16:33:58	150.45	161
16:33:58	150.45	58
16:33:58	150.45	102
16:33:58	150.45	112
16:33:58	150.45	167
16:33:47	150.55	50
16:33:06	150.65	3
16:32:43	150.70	68
16:32:41	150.75	106
16:32:41	150.75	66
16:32:32	150.75	40
16:32:32	150.75	60
16:32:32	150.75	40

Bezahlte Preise

Sika N