Bezahlte Preise

Sika N

Preis Volumen
16:56:22 148.20 43
16:56:22 148.20 6
16:56:19 148.10 621
16:56:18 148.12 794
16:56:18 148.10 1'183
16:56:18 148.15 175
16:56:19 148.15 63
16:56:19 148.15 77
16:56:19 148.15 11
16:56:18 148.10 9
16:56:18 148.10 33
16:56:18 148.10 70
16:56:18 148.10 42
16:56:18 148.10 42
16:56:18 148.10 70
16:56:18 148.10 80
16:56:18 148.15 38
16:56:18 148.15 77
16:55:49 148.15 12
16:55:48 148.15 33
16:55:48 148.15 15
16:55:44 148.10 37
16:55:37 148.10 3
16:55:34 148.10 9
16:55:34 148.10 45
16:54:56 148.05 41
16:54:33 148.00 73
16:54:33 148.00 149
16:54:33 148.00 71
16:54:05 148.00 41
16:54:05 148.00 41
16:53:59 148.05 15
16:53:59 148.05 43
16:53:59 148.05 2
16:53:59 148.05 35
16:52:50 148.00 36
16:52:50 148.05 172
16:52:47 148.15 88
16:52:47 148.10 33
16:52:47 148.10 103
16:52:47 148.10 116
16:52:46 148.05 18
16:52:46 148.05 21
16:52:46 148.05 33
16:52:35 148.00 27
16:52:35 148.00 67
16:52:22 148.00 5
16:52:14 148.00 37
16:52:14 148.00 38
16:52:14 148.00 42
16:52:14 148.00 600
16:52:14 148.00 69
16:51:33 147.95 80
16:51:32 147.95 103
16:51:32 147.95 1
16:51:32 147.95 103
16:51:30 147.90 40
16:51:30 147.90 103
16:51:25 147.85 39
16:51:25 147.85 42
16:50:54 147.80 67
16:50:54 147.80 71
16:50:54 147.80 106
16:50:36 147.85 35
16:50:36 147.80 43
16:50:36 147.80 12
16:50:36 147.80 22
16:50:36 147.80 35
16:50:36 147.80 81
16:50:36 147.80 119
16:50:36 147.80 33
16:50:32 147.75 58
16:50:32 147.75 42
16:50:08 147.70 43
16:50:02 147.65 3
16:49:49 147.65 16
16:49:49 147.65 53
16:49:05 147.70 11
16:49:05 147.70 30
16:49:00 147.70 8
16:49:00 147.65 37
16:49:00 147.60 39
16:49:00 147.60 36
16:49:00 147.65 18
16:49:00 147.65 67
16:49:00 147.65 90
16:49:00 147.65 37
16:49:00 147.65 33
16:49:00 147.65 79
16:49:00 147.65 45
16:49:00 147.65 60
16:48:54 147.75 50
16:48:00 147.70 41
16:48:00 147.70 81
16:48:00 147.70 71
16:47:54 147.85 56
16:47:54 147.85 71
16:47:54 147.85 116
16:47:54 147.85 67
16:47:54 147.85 103
16:47:54 147.80 81
16:47:54 147.80 71
16:47:54 147.80 120
16:47:54 147.80 67
16:47:54 147.80 103
16:47:54 147.75 42
16:47:54 147.75 103
16:47:38 147.70 12
16:47:38 147.70 35
16:47:33 147.75 84
16:47:06 147.75 1
16:47:05 147.70 43
16:47:05 147.70 11
16:47:05 147.70 36
16:47:00 147.70 18
16:47:00 147.70 23
16:47:00 147.70 24
16:47:00 147.75 37
16:46:58 147.80 71
16:46:58 147.80 17
16:46:14 147.80 43
16:46:14 147.80 76
16:46:05 147.75 20
16:46:05 147.70 26
16:45:56 147.70 15
16:45:51 147.70 4
16:45:51 147.70 32
16:45:04 147.65 32
16:45:04 147.65 42
16:45:04 147.60 8
16:45:04 147.60 24
16:45:04 147.60 73
16:45:03 147.55 79
16:45:03 147.55 24
16:45:03 147.55 20
16:44:37 147.55 103
16:44:37 147.55 42
16:44:37 147.55 67
16:44:37 147.55 103
16:44:37 147.60 67
16:44:37 147.60 71
16:44:37 147.60 81
16:44:37 147.60 59
16:44:37 147.60 120
16:44:37 147.60 103
16:44:37 147.60 32
16:44:37 147.55 32
16:44:37 147.55 42
16:44:27 147.50 15
16:44:27 147.50 76
16:44:18 147.55 16
16:44:06 147.50 32
16:44:06 147.50 41
16:43:14 147.45 96
16:43:13 147.50 32
16:43:13 147.50 40
16:43:13 147.50 103
16:43:13 147.45 11
16:43:10 147.50 101
16:43:07 147.55 59
16:43:07 147.55 124
16:42:54 147.65 25
16:42:30 147.70 71
16:42:30 147.70 61
16:42:30 147.70 37
16:42:30 147.70 80
16:41:53 147.75 103
16:41:53 147.75 71
16:41:53 147.75 81
16:41:53 147.75 117
16:41:53 147.75 59
16:41:53 147.75 40
16:41:53 147.70 79
16:41:46 147.70 6
16:41:46 147.70 53
16:41:46 147.70 59
16:41:46 147.65 45
16:41:46 147.65 22
16:41:35 147.60 103
16:41:35 147.60 71
16:41:35 147.65 71
16:41:35 147.65 103
16:41:35 147.65 72
16:41:35 147.65 80
16:41:35 147.70 103
16:41:35 147.70 71
16:41:35 147.70 37
16:41:35 147.70 72
16:41:35 147.70 103
16:41:28 147.65 103
16:41:28 147.65 71
16:41:28 147.65 103
16:41:28 147.70 12
16:41:28 147.70 114
16:41:28 147.70 71
16:41:28 147.70 31
16:41:28 147.70 78
16:41:28 147.75 37
16:41:28 147.75 23
16:40:19 147.75 45
16:40:11 147.70 74
16:40:11 147.70 38
16:40:11 147.70 74
16:40:11 147.70 70
16:39:35 147.75 79
16:39:08 147.75 78
16:38:28 147.75 9
16:38:28 147.75 10
16:36:59 147.75 71
16:36:55 147.80 37
16:36:13 147.75 56
16:36:13 147.75 47
16:35:35 147.80 38
16:35:35 147.80 72
16:35:35 147.80 35
16:35:35 147.80 26
16:35:35 147.80 56
16:35:35 147.80 76
16:35:29 147.85 39
16:35:29 147.85 14
16:35:06 147.80 2
16:34:36 147.75 3
16:34:36 147.75 37
16:34:20 147.80 76
16:34:18 147.85 10
16:34:18 147.85 82
16:34:05 147.80 69
16:34:05 147.80 82
16:34:05 147.80 32
16:33:35 147.70 39
16:33:35 147.70 39
16:33:35 147.70 32
16:33:35 147.70 11
16:33:35 147.65 76
16:33:25 147.55 20
16:33:25 147.60 75
16:33:14 147.60 25
16:33:14 147.60 75
16:33:14 147.60 1
16:33:14 147.60 1
16:33:14 147.60 38
16:33:13 147.65 66
16:33:13 147.65 81
16:33:13 147.65 33
16:33:00 147.70 37
16:33:00 147.70 63
16:32:57 147.70 19
16:32:51 147.65 9
16:32:51 147.65 41
16:32:51 147.65 32
16:32:51 147.65 41
16:32:49 147.65 34
16:32:44 147.65 38
16:32:09 147.60 42
16:32:09 147.60 32
16:31:50 147.55 12
16:31:43 147.55 33
16:31:40 147.55 82
16:31:40 147.55 32
16:31:40 147.50 32
16:31:40 147.50 42
16:31:29 147.35 82
16:31:16 147.30 79
16:31:16 147.35 82
16:31:16 147.35 28
16:31:15 147.40 41
16:31:15 147.40 16
16:31:15 147.40 34
16:31:15 147.40 82
16:30:30 147.45 20
16:30:17 147.35 35
16:30:09 147.35 50
16:30:01 147.40 1
16:30:01 147.40 38
16:29:59 147.50 14
16:29:59 147.50 35
16:29:59 147.50 51
16:29:35 147.50 31
16:29:35 147.45 44
16:29:26 147.45 25
16:29:26 147.45 20
16:29:20 147.45 43
16:28:55 147.40 11
16:28:55 147.40 82
16:28:54 147.45 50
16:28:54 147.45 59
16:28:54 147.45 71
16:28:54 147.50 82
16:28:54 147.50 41
16:28:54 147.50 32
16:28:54 147.50 56
16:28:42 147.35 94
16:28:42 147.35 94
16:28:40 147.45 67
16:28:40 147.45 15
16:28:36 147.40 37
16:28:36 147.40 50
16:27:40 147.45 32
16:27:40 147.45 43
16:27:40 147.45 2
16:27:40 147.45 1
16:27:17 147.35 70
16:27:17 147.35 12
16:27:06 147.35 276
16:27:06 147.40 43
16:26:17 147.40 38
16:26:14 147.35 44
16:25:51 147.30 2
16:25:51 147.30 4
16:25:50 147.30 82
16:25:50 147.25 122
16:25:50 147.25 71
16:25:50 147.25 65
16:25:50 147.25 82
16:25:50 147.30 71
16:25:49 147.40 82
16:25:49 147.45 601
16:25:49 147.45 118
16:25:49 147.45 11
16:25:49 147.45 58
16:25:49 147.45 59
16:25:49 147.45 71
16:25:49 147.45 82
16:25:48 147.40 76
16:25:30 147.50 79
16:25:00 147.50 65
16:25:00 147.50 81
16:25:00 147.50 71
16:25:00 147.50 45
16:25:00 147.50 6
16:24:35 147.45 85
16:24:24 147.40 70
16:24:24 147.40 38
16:24:23 147.45 86
16:24:08 147.50 25
16:24:08 147.50 32
16:24:08 147.50 5
16:23:59 147.50 35
16:23:54 147.45 82
16:23:54 147.40 38
16:23:54 147.40 15
16:23:33 147.45 8
16:23:09 147.45 82
16:23:09 147.45 84
16:23:03 147.45 38
16:23:00 147.40 3
16:23:00 147.40 22
16:23:00 147.40 32
16:23:00 147.40 22
16:22:32 147.40 23
16:22:27 147.35 109
16:22:17 147.30 71
16:22:17 147.30 87
16:22:13 147.30 82
16:22:02 147.40 3
16:21:51 147.40 126
16:21:48 147.45 37
16:21:48 147.45 3
16:21:08 147.45 79
16:21:03 147.45 82
16:21:03 147.45 20
16:21:02 147.50 40
16:20:46 147.55 90
16:20:28 147.60 36
16:20:28 147.60 61
16:20:28 147.60 41
16:20:18 147.55 59
16:20:18 147.60 11
16:20:18 147.60 40
16:20:18 147.65 264
16:20:18 147.65 123
16:20:18 147.65 63
16:20:18 147.65 50
16:20:18 147.65 71
16:20:18 147.65 82
16:20:17 147.70 74
16:20:17 147.70 82
16:20:00 147.65 82
16:19:54 147.65 20
16:19:54 147.65 82
16:19:54 147.65 50
16:19:53 147.70 178
16:19:53 147.70 182
16:19:53 147.70 38
16:19:53 147.75 129
16:19:53 147.75 53
16:19:08 147.80 45
16:19:08 147.80 71
16:19:08 147.80 84
16:19:06 147.75 50
16:19:06 147.75 60
16:18:51 147.75 41
16:18:10 147.70 39
16:17:50 147.75 32
16:17:50 147.75 11
16:17:50 147.75 38
16:17:06 147.65 54
16:17:06 147.65 50
16:17:06 147.65 1
16:17:00 147.65 81
16:17:00 147.65 33
16:17:00 147.65 36
16:16:41 147.60 19
16:16:41 147.60 37
16:16:25 147.50 53
16:16:05 147.50 80
16:16:05 147.45 10
16:15:45 147.45 62
16:15:45 147.45 1
16:15:37 147.45 9
16:15:37 147.45 48
16:15:37 147.45 59
16:15:37 147.45 82
16:15:37 147.45 37
16:15:37 147.50 82
16:15:37 147.50 8
16:15:12 147.60 24
16:15:11 147.70 121
16:15:11 147.70 116
16:15:11 147.70 5
16:15:10 147.75 58
16:15:09 147.75 87
16:14:49 147.80 41
16:14:44 147.75 37
16:14:44 147.75 12
16:14:44 147.75 70
16:14:17 147.70 12
16:14:17 147.70 81
16:14:17 147.70 82
16:14:16 147.80 209
16:14:16 147.80 35
16:14:16 147.85 286
16:14:16 147.85 5
16:14:05 147.90 25
16:14:04 147.95 36
16:14:04 147.90 35
16:14:04 147.90 40
16:13:26 147.85 40
16:13:04 147.80 31
16:13:02 147.80 10
16:13:02 147.80 28
16:12:20 147.70 4
16:12:20 147.70 60
16:12:20 147.70 82
16:12:20 147.70 1
16:12:20 147.75 71
16:12:20 147.75 82
16:12:11 147.80 79
16:12:11 147.85 106
16:12:08 147.85 37
16:12:05 147.80 26
16:11:51 147.85 20
16:11:51 147.85 82
16:11:22 147.85 82
16:11:22 147.85 50
16:11:16 147.85 11
16:11:04 147.75 82
16:11:03 147.75 26
16:11:03 147.75 82
16:10:48 147.85 81
16:10:48 147.85 11
16:10:41 147.80 82
16:10:41 147.85 29
16:10:41 147.85 19
16:10:41 147.85 38
16:10:41 147.85 82
16:10:41 147.80 11
16:10:41 147.80 121
16:10:41 147.80 40
16:10:36 147.75 82
16:10:36 147.75 1'000
16:10:28 147.75 40
16:10:28 147.75 82
16:10:21 147.60 38
16:10:15 147.65 80
16:10:11 147.60 53
16:10:00 147.60 94
16:10:00 147.60 82
16:10:00 147.65 2
16:10:00 147.65 39
16:09:50 147.65 12
16:09:50 147.65 26
16:09:46 147.60 40
16:09:43 147.55 164
16:09:43 147.55 44
16:09:43 147.55 56
16:09:18 147.55 39
16:09:01 147.55 19
16:09:00 147.50 1
16:09:00 147.50 3
16:08:12 147.55 12
16:07:43 147.60 120
16:07:43 147.60 64
16:07:43 147.60 81
16:07:43 147.60 82
16:07:43 147.60 71
16:07:43 147.65 32
16:07:43 147.65 82
16:07:39 147.70 1
16:07:32 147.75 42
16:07:32 147.75 19
16:07:30 147.75 4
16:07:30 147.75 5
16:07:29 147.75 9
16:07:23 147.70 20
16:07:23 147.70 18
16:06:55 147.65 23
16:06:55 147.65 32
16:06:55 147.65 42
16:06:55 147.65 40
16:06:55 147.65 11
16:06:55 147.65 44
16:06:55 147.65 38
16:06:34 147.55 72
16:06:21 147.60 62
16:06:21 147.60 38
16:06:21 147.60 37
16:06:21 147.55 37
16:06:21 147.55 84
16:05:58 147.50 18
16:05:58 147.50 82
16:05:37 147.50 29
16:05:37 147.55 14
16:05:37 147.55 68
16:05:37 147.60 968
16:05:11 147.70 67
16:05:11 147.70 82
16:05:11 147.75 15
16:05:11 147.75 47
16:05:11 147.75 67
16:04:42 147.80 28
16:04:38 147.80 170
16:04:36 147.80 41
16:04:34 147.75 42
16:04:32 147.70 82
16:04:32 147.70 39
16:04:32 147.70 12
16:04:30 147.70 50
16:04:23 147.65 39
16:04:23 147.65 19
16:04:23 147.65 37
16:04:23 147.60 32
16:04:18 147.55 13
16:04:18 147.55 66
16:04:16 147.50 53
16:03:55 147.60 30
16:03:47 147.60 32
16:03:47 147.60 40
16:03:42 147.55 86
16:03:37 147.55 85
16:03:32 147.55 39
16:03:32 147.55 50
16:02:50 147.50 48
16:02:50 147.50 35
16:02:42 147.50 116
16:02:42 147.50 82
16:02:34 147.55 82
16:02:16 147.55 12
16:02:16 147.55 40
16:02:16 147.55 31
16:02:16 147.55 5
16:02:16 147.55 110
16:02:16 147.55 90
16:02:11 147.50 29
16:02:11 147.50 40
16:01:59 147.45 29
16:01:53 147.40 71
16:01:53 147.45 55
16:01:53 147.45 39
16:01:25 147.45 29
16:01:24 147.35 82
16:01:24 147.35 42
16:01:13 147.30 41
16:01:13 147.30 38
16:01:13 147.30 82
16:01:02 147.25 38
16:01:02 147.25 42
16:01:02 147.25 169
16:00:56 147.20 82
16:00:50 147.20 51
16:00:46 147.15 2
16:00:45 147.20 66
16:00:45 147.20 65
16:00:45 147.20 82
16:00:45 147.20 117
16:00:45 147.20 62
16:00:45 147.20 66
16:00:45 147.20 82
16:00:34 147.15 40
16:00:23 147.05 59
16:00:23 147.05 82
16:00:23 147.05 117
16:00:23 147.05 67
16:00:23 147.05 77
16:00:23 147.05 110
16:00:23 147.10 82
16:00:23 147.10 59
16:00:23 147.10 66
16:00:23 147.10 71
16:00:23 147.10 110
16:00:18 147.20 71
16:00:18 147.20 72
16:00:18 147.20 59
16:00:18 147.20 82
16:00:18 147.15 21
16:00:18 147.15 32
16:00:18 147.15 82
16:00:18 147.15 3
16:00:01 147.25 11
16:00:00 147.20 15
16:00:00 147.20 1
16:00:00 147.20 82
16:00:00 147.20 55
16:00:00 147.20 71
16:00:00 147.20 3
16:00:00 147.20 19
15:59:36 147.25 16
15:59:36 147.25 65
15:59:12 147.25 24
15:59:12 147.25 23
15:59:04 147.20 37
15:59:03 147.20 42
15:58:41 147.15 110
15:58:40 147.20 63
15:58:40 147.20 26
15:58:40 147.20 15
15:58:31 147.25 12
15:58:31 147.25 38
15:58:31 147.30 86
15:58:15 147.30 41
15:57:51 147.35 54
15:57:34 147.40 18
15:57:34 147.40 34
15:57:34 147.45 47
15:57:34 147.45 95
15:57:34 147.45 54
15:57:34 147.45 1
15:57:33 147.50 36
15:57:20 147.50 89
15:57:15 147.50 110
15:57:15 147.50 12