Bezahlte Preise

Sika N

17.10.2025 Preis Volumen
17:19:58 175.60 92
17:19:58 175.60 95
17:19:58 175.60 2
17:19:55 175.70 39
17:19:55 175.60 27
17:19:55 175.60 4
17:19:53 175.55 68
17:19:51 175.50 13
17:19:51 175.50 73
17:19:49 175.50 153
17:19:47 175.45 12
17:19:47 175.50 10
17:19:45 175.50 27
17:19:43 175.50 21
17:19:43 175.50 69
17:19:43 175.50 13
17:19:39 175.50 28
17:19:39 175.50 63
17:19:39 175.45 58
17:19:39 175.50 145
17:19:39 175.50 939
17:19:39 175.50 45
17:19:39 175.50 145
17:19:39 175.50 73
17:19:39 175.50 18
17:19:35 175.55 149
17:19:28 175.50 38
17:19:28 175.50 92
17:19:27 175.55 100
17:19:27 175.55 55
17:19:26 175.60 73
17:19:26 175.60 145
17:19:22 175.65 98
17:19:22 175.65 29
17:19:22 175.65 1
17:19:15 175.75 963
17:19:15 175.75 49
17:19:15 175.75 65
17:19:15 175.75 49
17:19:15 175.75 88
17:19:15 175.75 72
17:19:15 175.75 145
17:19:15 175.70 49
17:19:15 175.70 40
17:19:15 175.70 10
17:19:15 175.70 72
17:19:15 175.70 91
17:19:15 175.70 10
17:19:15 175.70 145
17:19:15 175.65 92
17:19:15 175.65 60
17:19:15 175.65 14
17:19:06 175.65 10
17:19:06 175.65 38
17:19:06 175.65 20
17:18:30 175.70 72
17:18:30 175.70 145
17:18:30 175.70 101
17:18:30 175.70 10
17:18:30 175.70 92
17:18:30 175.70 127
17:18:04 175.75 35
17:18:01 175.65 73
17:18:01 175.65 123
17:18:01 175.65 90
17:18:01 175.65 145
17:15:40 175.55 16
17:15:40 175.55 60
17:15:35 175.55 92
17:15:35 175.55 196
17:15:24 175.55 56
17:15:24 175.55 73
17:15:24 175.55 93
17:15:24 175.55 73
17:15:24 175.55 90
17:15:24 175.55 35
17:15:20 175.60 2
17:15:20 175.60 1
17:15:20 175.60 56
17:15:20 175.60 73
17:15:20 175.60 9
17:15:20 175.60 88
17:15:20 175.60 92
17:15:20 175.60 99
17:15:20 175.60 28
17:15:20 175.60 7
17:15:20 175.60 98
17:15:20 175.60 47
17:15:20 175.65 184
17:14:47 175.55 70
17:14:47 175.60 3
17:14:46 175.60 115
17:14:43 175.55 178
17:14:43 175.55 284
17:14:43 175.55 145
17:14:41 175.50 45
17:14:41 175.50 3
17:14:32 175.60 2
17:12:43 175.55 82
17:12:43 175.55 43
17:12:43 175.55 128
17:12:03 175.65 100
17:12:03 175.65 9
17:12:03 175.65 55
17:11:46 175.70 1
17:11:06 175.70 109
17:11:06 175.70 45
17:10:58 175.75 264
17:10:38 175.70 70
17:10:23 175.75 44
17:10:02 175.75 42
17:10:02 175.75 9
17:10:02 175.75 23
17:10:02 175.75 90
17:10:02 175.75 15
17:09:47 175.80 63
17:09:46 175.85 25
17:09:14 175.80 92
17:09:14 175.80 71
17:09:14 175.80 145
17:09:12 175.80 75
17:09:06 175.80 69
17:08:50 175.75 215
17:08:50 175.75 6
17:08:50 175.75 22
17:08:16 175.75 32
17:08:16 175.75 72
17:08:16 175.75 95
17:08:16 175.75 60
17:08:16 175.75 145
17:08:15 175.80 53
17:08:15 175.80 23
17:08:10 175.85 6
17:08:10 175.85 92
17:08:10 175.85 2
17:08:10 175.85 2
17:08:08 175.85 38
17:08:08 175.85 3
17:08:02 175.90 2
17:06:56 175.85 16
17:05:08 175.75 110
17:05:08 175.75 3
17:05:07 175.75 40
17:05:07 175.75 10
17:04:51 175.75 45
17:04:06 175.75 131
17:03:38 175.75 50
17:03:38 175.75 53
17:03:38 175.75 91
17:03:28 175.80 66
17:03:28 175.80 6
17:03:16 175.80 9
17:03:16 175.80 24
17:03:16 175.80 34
17:03:16 175.80 80
17:03:16 175.80 72
17:03:16 175.80 130
17:03:16 175.80 43
17:03:16 175.80 56
17:03:01 175.85 91
17:02:58 175.85 75
17:02:58 175.85 13
17:02:58 175.85 56
17:02:58 175.85 76
17:02:58 175.85 503
17:02:58 175.85 381
17:02:45 175.80 121
17:02:45 175.80 140
17:01:41 175.80 3
17:01:41 175.80 49
17:00:10 175.65 15
17:00:10 175.65 9
16:59:15 175.65 115
16:59:15 175.70 93
16:59:15 175.70 72
16:59:15 175.70 83
16:59:15 175.70 191
16:59:15 175.70 32
16:59:13 175.75 10
16:59:02 175.80 6
16:58:49 175.70 37
16:58:49 175.75 60
16:57:59 175.75 12
16:57:59 175.75 102
16:57:51 175.70 67
16:57:51 175.70 75
16:57:51 175.70 115
16:57:51 175.70 67
16:57:46 175.75 9
16:57:46 175.75 56
16:57:46 175.75 77
16:57:46 175.75 73
16:57:46 175.70 77
16:57:46 175.70 51
16:57:46 175.60 13
16:57:46 175.60 60
16:57:46 175.60 64
16:57:46 175.60 88
16:57:46 175.60 102
16:57:45 175.55 71
16:57:45 175.55 64
16:57:13 175.50 7
16:56:40 175.50 63
16:56:38 175.50 81
16:56:38 175.50 115
16:56:33 175.50 10
16:56:33 175.50 56
16:56:33 175.50 73
16:56:33 175.50 66
16:56:33 175.50 37
16:56:33 175.50 78
16:56:33 175.50 81
16:56:16 175.55 4
16:56:16 175.55 74
16:55:00 175.80 37
16:55:00 175.80 10
16:55:00 175.80 94
16:53:14 175.90 102
16:52:37 175.95 15
16:51:54 175.95 45
16:51:38 176.00 10
16:51:33 176.00 31
16:51:33 176.00 69
16:51:29 176.00 46
16:51:29 176.00 72
16:50:31 176.00 20
16:50:24 176.05 10
16:50:24 176.05 65
16:50:11 176.05 11
16:50:11 176.05 68
16:50:09 176.05 41
16:50:09 176.05 115
16:50:09 176.05 56
16:50:09 176.05 77
16:50:09 176.05 4
16:50:00 176.05 27
16:49:59 176.05 10
16:49:59 176.05 81
16:49:10 176.05 20
16:49:10 176.05 9
16:47:52 176.05 55
16:47:42 176.05 81
16:47:42 176.05 115
16:47:09 176.00 10
16:47:09 176.00 67
16:47:09 176.00 57
16:46:26 176.00 74
16:46:05 175.90 1
16:44:43 175.85 38
16:44:43 175.85 25
16:44:29 175.90 74
16:44:23 175.90 22
16:44:06 175.90 96
16:44:04 176.00 25
16:44:03 175.95 53
16:44:03 175.95 33
16:44:03 175.95 26
16:43:23 176.00 103
16:43:23 176.05 90
16:43:12 176.05 5
16:43:09 176.00 125
16:43:09 176.00 100
16:43:09 176.00 37
16:43:09 176.00 43
16:43:09 176.00 25
16:42:36 175.95 27
16:42:34 175.95 13
16:41:22 175.85 86
16:41:22 175.85 34
16:41:22 175.85 74
16:41:22 175.85 17
16:40:31 175.80 20
16:40:13 175.80 1
16:40:13 175.80 250
16:40:12 175.75 1
16:40:12 175.65 142
16:40:12 175.65 124
16:40:08 175.55 45
16:39:28 175.55 34
16:39:28 175.55 91
16:39:28 175.55 9
16:39:18 175.60 72
16:39:18 175.60 89
16:39:18 175.60 49
16:39:17 175.60 35
16:39:17 175.60 115
16:39:00 175.55 115
16:38:07 175.50 16
16:38:07 175.50 64
16:38:07 175.50 73
16:38:07 175.50 83
16:38:07 175.50 73
16:38:07 175.50 47
16:38:07 175.50 20
16:38:07 175.50 9
16:38:07 175.50 115
16:36:00 175.50 5
16:36:00 175.50 56
16:35:54 175.40 7
16:35:54 175.40 85
16:35:54 175.40 59
16:35:53 175.30 9
16:35:53 175.25 115
16:35:44 175.25 115
16:35:06 175.25 47
16:35:06 175.25 68
16:35:04 175.25 88
16:33:44 175.30 2
16:33:44 175.30 1
16:32:39 175.25 11
16:32:22 175.30 53
16:32:21 175.35 10
16:32:21 175.35 12