Bezahlte Preise

Sika N

Preis Volumen
10:20:56 153.85 50
10:20:51 153.75 14
10:20:51 153.75 45
10:20:51 153.75 63
10:20:51 153.75 63
10:20:51 153.75 78
10:20:51 153.75 11
10:20:51 153.75 54
10:20:51 153.75 72
10:20:50 153.80 19
10:20:43 153.75 1
10:20:21 153.65 43
10:19:07 153.60 42
10:18:55 153.55 37
10:18:47 153.60 20
10:18:43 153.60 26
10:18:43 153.60 14
10:18:07 153.55 1
10:18:07 153.55 72
10:18:07 153.55 37
10:17:53 153.60 45
10:17:53 153.60 2
10:17:48 153.60 72
10:17:48 153.60 78
10:17:48 153.60 50
10:17:48 153.60 1
10:16:47 153.45 72
10:16:47 153.45 11
10:16:47 153.45 45
10:16:00 153.40 39
10:15:13 153.35 74
10:15:13 153.35 100
10:15:13 153.35 78
10:15:13 153.35 24
10:15:13 153.35 48
10:14:55 153.30 21
10:14:55 153.30 19
10:14:55 153.30 140
10:14:55 153.30 30
10:14:55 153.30 49
10:14:55 153.30 78
10:14:42 153.25 45
10:14:18 153.30 33
10:14:18 153.30 38
10:14:13 153.35 1
10:13:44 153.35 37
10:13:31 153.35 14
10:13:31 153.35 11
10:13:31 153.35 50
10:12:31 153.35 10
10:12:31 153.40 3
10:12:31 153.40 7
10:12:31 153.40 27
10:12:30 153.40 39
10:12:30 153.40 47
10:12:30 153.40 253
10:11:52 153.45 16
10:11:52 153.45 29
10:11:52 153.45 58
10:11:52 153.45 78
10:11:52 153.45 72
10:11:52 153.50 77
10:11:41 153.60 33
10:11:41 153.60 17
10:11:31 153.60 24
10:11:30 153.60 37
10:11:30 153.65 11
10:11:18 153.70 1
10:11:18 153.70 47
10:11:18 153.70 3
10:11:18 153.70 34
10:11:00 153.70 1
10:11:00 153.70 48
10:10:55 153.68 280
10:10:46 153.65 49
10:10:46 153.65 44
10:10:31 153.60 46
10:10:31 153.60 22
10:10:01 153.55 26
10:10:01 153.55 19
10:08:11 153.60 2
10:08:11 153.60 5
10:08:08 153.60 91
10:08:08 153.60 43
10:08:06 153.75 31
10:08:06 153.75 79
10:08:06 153.75 63
10:08:06 153.75 78
10:08:06 153.75 72
10:08:06 153.70 67
10:08:06 153.70 56
10:08:06 153.70 79
10:08:06 153.70 63
10:08:06 153.70 97
10:08:06 153.70 56
10:08:06 153.70 73
10:08:06 153.70 72
10:08:06 153.65 39
10:08:06 153.65 75
10:07:25 153.65 20
10:07:25 153.65 28
10:07:25 153.65 41
10:07:06 153.65 44
10:07:06 153.65 58
10:07:06 153.65 31
10:06:55 153.65 50
10:06:55 153.65 22
10:06:55 153.65 37
10:06:36 153.70 59
10:06:36 153.70 41
10:06:24 153.70 15
10:06:24 153.70 27
10:06:05 153.70 9
10:05:45 153.65 83
10:05:30 153.70 17
10:05:30 153.70 33
10:05:20 153.70 42
10:05:20 153.70 11
10:05:20 153.70 37
10:04:36 153.70 88
10:04:36 153.70 42
10:04:26 153.70 11
10:04:26 153.70 17
10:04:13 153.70 51
10:04:09 153.65 42
10:04:09 153.65 10
10:04:09 153.65 29
10:04:06 153.70 11
10:04:06 153.70 1
10:04:06 153.70 37
10:03:40 153.70 48
10:03:36 153.70 76
10:03:36 153.75 1
10:03:32 153.75 55
10:03:32 153.75 79
10:03:32 153.75 61
10:03:32 153.75 74
10:03:32 153.85 203
10:03:32 153.85 72
10:03:32 153.90 11
10:03:32 153.90 73
10:03:32 153.95 39
10:03:26 153.95 74
10:03:26 153.95 76
10:03:26 153.95 59
10:03:11 153.90 25
10:03:00 153.90 23
10:02:58 153.95 11
10:02:58 153.95 16
10:02:54 153.95 23
10:02:50 153.95 44
10:02:50 153.95 30
10:02:48 154.00 125
10:02:48 154.00 33
10:02:48 154.05 41
10:02:48 154.10 90
10:02:47 154.15 79
10:02:47 154.15 11
10:02:47 154.15 61
10:02:47 154.15 50
10:02:47 154.15 63
10:02:47 154.15 130
10:02:47 154.15 75
10:02:47 154.15 30
10:02:31 154.10 29
10:02:31 154.10 1
10:02:31 154.10 62
10:02:10 154.05 11
10:02:10 154.05 45
10:01:50 154.00 34
10:01:50 153.95 63
10:01:50 153.95 11
10:01:50 153.95 46
10:01:50 153.95 42
09:59:21 153.85 53
09:59:21 153.85 1
09:58:54 153.80 23
09:58:54 153.80 47
09:58:54 153.80 55
09:58:54 153.80 52
09:58:20 153.85 25
09:58:18 153.75 78
09:58:14 153.75 53
09:58:13 153.70 79
09:58:13 153.75 13
09:58:13 153.80 44
09:58:13 153.90 42
09:58:13 153.90 28
09:58:13 153.90 72
09:58:13 153.85 19
09:58:13 153.85 29
09:57:57 153.90 11
09:57:57 153.90 42
09:57:57 153.90 76
09:57:46 154.00 1
09:57:46 154.00 50
09:57:05 154.10 6
09:57:05 154.10 14
09:57:05 154.10 5
09:56:31 154.05 90
09:56:31 154.05 63
09:56:31 154.05 72
09:56:31 154.05 53
09:56:15 154.05 42
09:55:29 154.05 22
09:55:29 154.05 77
09:54:29 154.05 37
09:54:29 154.05 33
09:54:02 154.05 1
09:54:02 154.05 77
09:54:02 154.05 130
09:54:02 154.05 19
09:54:02 154.05 73
09:53:44 154.00 78
09:53:40 154.00 72
09:53:16 154.00 42
09:53:02 154.05 67
09:53:02 154.05 72
09:52:13 154.20 22
09:52:03 154.20 1
09:51:35 154.25 24
09:51:29 154.25 20
09:51:29 154.25 72
09:51:29 154.25 38
09:51:20 154.20 11
09:50:50 154.20 36
09:50:50 154.20 30
09:50:42 154.25 36
09:50:42 154.25 63
09:50:24 154.30 16
09:50:24 154.30 8
09:50:21 154.25 38
09:50:21 154.25 34
09:50:21 154.25 30
09:50:02 154.15 96
09:50:01 154.15 72
09:50:01 154.05 27
09:50:01 154.05 79
09:50:01 154.05 63
09:50:01 154.05 46
09:50:01 154.05 61
09:50:01 154.05 78
09:50:01 154.05 72
09:50:01 154.10 57
09:50:01 154.10 79
09:50:01 154.10 77
09:50:01 154.10 72
09:50:01 154.10 46
09:50:01 154.10 63
09:50:01 154.10 84
09:50:01 154.15 79
09:50:01 154.15 48
09:50:01 154.15 64
09:50:01 154.15 63
09:50:01 154.15 74
09:50:01 154.15 72
09:50:01 154.20 74
09:50:01 154.20 72
09:49:32 154.20 1
09:49:17 154.15 38
09:49:17 154.15 34
09:49:17 154.15 18
09:47:00 154.15 14
09:47:00 154.15 6
09:47:00 154.15 10
09:47:00 154.15 50
09:47:00 154.15 1
09:47:00 154.15 17
09:46:25 154.15 5
09:46:02 154.10 3
09:45:40 154.05 35
09:45:37 154.00 27
09:45:37 154.00 35
09:45:00 154.00 2
09:44:58 154.00 17
09:44:58 154.00 1
09:44:20 154.05 104
09:44:18 154.05 12
09:43:46 154.00 30
09:43:46 154.00 40
09:43:33 153.95 1
09:43:30 153.95 13
09:43:30 153.95 4
09:43:21 153.95 18
09:43:21 153.95 10
09:43:21 153.95 88
09:42:34 153.85 38
09:42:34 153.85 52
09:42:28 153.85 23
09:42:28 153.85 72
09:41:45 153.85 97
09:41:41 153.85 78
09:41:41 153.85 87
09:41:41 153.85 21
09:41:40 153.95 11
09:41:40 153.95 91
09:41:40 153.95 94
09:41:40 153.95 37
09:41:39 153.90 15
09:41:29 153.90 20
09:41:29 153.90 77
09:41:29 153.90 28
09:41:09 153.85 76
09:41:09 153.85 37
09:41:09 153.75 37
09:41:09 153.70 50
09:41:09 153.70 29
09:41:09 153.70 63
09:41:09 153.70 51
09:41:09 153.70 74
09:41:09 153.70 11
09:41:09 153.75 74
09:41:09 153.75 63
09:41:09 153.75 65
09:41:09 153.75 51
09:41:09 153.80 63
09:41:09 153.80 79
09:41:09 153.80 51
09:41:07 153.80 10
09:41:07 153.80 5
09:41:06 153.80 37
09:41:06 153.80 91
09:40:44 153.75 75
09:40:26 153.80 8
09:40:26 153.80 11
09:40:26 153.85 1
09:40:26 153.85 39
09:39:35 153.90 11
09:39:35 153.90 1
09:39:35 153.85 9
09:39:35 153.85 1
09:39:35 153.90 7
09:39:35 153.90 11
09:39:35 153.90 17
09:38:51 154.00 60
09:38:35 153.90 38
09:38:27 153.90 37
09:38:26 153.80 40
09:38:26 153.80 1
09:38:26 153.80 53
09:38:26 153.80 37
09:38:26 153.80 30
09:38:20 153.75 30
09:38:20 153.75 15
09:38:10 153.15 120
09:38:10 153.25 1'000
09:37:11 153.70 41
09:37:11 153.70 91
09:36:50 153.75 30
09:36:44 153.70 58
09:36:44 153.70 37
09:36:19 153.75 18
09:35:25 153.70 12
09:35:25 153.75 39
09:35:25 153.70 38
09:35:23 153.60 1
09:35:23 153.65 1
09:35:22 153.70 13
09:35:22 153.70 52
09:35:22 153.65 17
09:35:22 153.70 24
09:35:16 153.65 12
09:34:54 153.60 1
09:34:53 153.60 2
09:34:53 153.60 17
09:34:53 153.60 11
09:34:53 153.60 4
09:33:29 153.60 35
09:33:29 153.60 15
09:33:29 153.60 20
09:32:28 153.65 2
09:32:28 153.65 10
09:32:23 153.70 100
09:32:13 153.65 38
09:32:13 153.60 2
09:31:50 153.60 16
09:31:30 153.70 7
09:31:30 153.70 73
09:31:11 153.65 27
09:31:11 153.60 90
09:31:11 153.60 60
09:31:11 153.60 34
09:31:11 153.60 51
09:30:48 153.85 35
09:30:48 153.85 20
09:30:38 153.85 20
09:30:18 153.90 15
09:29:57 153.85 91
09:29:57 153.85 10
09:29:43 153.75 77
09:29:43 153.75 2
09:29:43 153.75 2
09:29:21 153.85 6
09:29:14 153.75 11
09:29:13 153.65 7
09:29:13 153.65 4
09:29:12 153.65 12
09:27:34 153.60 7
09:27:34 153.60 65
09:27:34 153.60 17
09:27:34 153.60 51
09:27:34 153.70 70
09:27:03 153.70 110
09:26:54 153.65 100
09:26:54 153.65 54
09:26:54 153.80 16
09:26:54 153.80 52
09:26:54 153.75 63
09:26:54 153.75 65
09:26:54 153.75 79
09:26:54 153.75 61
09:26:54 153.75 72
09:26:54 153.75 52
09:26:54 153.70 90
09:26:54 153.70 79
09:26:54 153.70 64
09:26:54 153.70 30
09:26:54 153.70 39
09:26:50 153.55 64
09:26:50 153.55 74
09:26:50 153.55 57
09:26:50 153.65 70
09:26:50 153.65 63
09:26:50 153.60 63
09:26:50 153.60 82
09:26:50 153.55 90
09:26:50 153.55 1
09:26:50 153.55 8
09:26:50 153.70 39
09:26:50 153.70 52
09:26:50 153.65 63
09:26:50 153.65 79
09:26:50 153.65 35
09:26:50 153.65 66
09:26:50 153.65 54
09:26:50 153.65 72
09:26:50 153.65 52
09:26:50 153.60 30
09:26:50 153.60 1
09:26:50 153.60 79
09:26:50 153.60 63
09:26:50 153.60 66
09:26:50 153.60 54
09:26:50 153.60 64
09:26:50 153.60 78
09:26:50 153.60 52
09:26:50 153.55 73
09:26:50 153.55 11
09:26:50 153.55 90
09:26:50 153.55 63
09:26:50 153.55 30
09:26:50 153.55 62
09:26:50 153.55 52
09:26:38 153.50 6
09:26:38 153.50 4
09:25:42 153.35 15
09:25:10 153.35 7
09:25:10 153.35 41
09:25:10 153.35 70
09:24:38 153.20 60
09:24:25 153.20 16
09:24:19 153.35 38
09:24:19 153.40 6
09:24:19 153.40 8
09:24:19 153.40 16
09:24:13 153.45 11
09:24:13 153.45 107
09:24:13 153.45 30
09:22:57 153.35 77
09:22:57 153.35 30
09:22:55 153.30 11
09:22:55 153.30 30
09:22:55 153.30 76
09:22:38 153.25 9
09:22:38 153.25 2
09:22:38 153.25 2
09:22:36 153.25 2
09:22:36 153.25 17
09:22:11 153.30 66
09:22:11 153.30 79
09:22:11 153.30 63
09:22:11 153.30 78
09:22:00 153.35 25
09:21:17 153.25 30
09:21:17 153.25 48
09:21:17 153.20 78
09:21:17 153.20 66
09:21:17 153.20 42