07.11.2025	Preis	Volumen
17:31:40	152.20	123
17:31:40	152.20	282
17:31:40	152.20	563
17:31:40	152.20	93
17:31:28	152.20	53
17:31:28	152.20	79
17:31:28	152.20	8
17:31:28	152.20	143
17:31:28	152.20	52
17:31:28	152.20	655
17:31:28	152.20	260
17:31:28	152.20	326
17:31:28	152.20	617
17:31:28	152.20	58
17:31:28	152.20	1'533
17:31:28	152.20	632
17:31:28	152.20	80
17:31:28	152.20	205
17:31:28	152.20	160
17:31:28	152.20	635
17:31:28	152.20	488
17:31:28	152.20	171
17:31:28	152.20	22
17:31:28	152.20	171
17:31:28	152.20	627
17:31:28	152.20	209
17:31:28	152.20	143
17:31:28	152.20	71
17:31:28	152.20	72
17:31:28	152.20	195
17:31:28	152.20	107
17:31:28	152.20	79
17:31:28	152.20	5
17:31:28	152.20	114
17:31:28	152.20	292
17:31:28	152.20	633
17:31:28	152.20	384
17:31:28	152.20	1'196
17:31:28	152.20	622
17:31:28	152.20	56
17:31:28	152.20	964
17:31:28	152.20	12
17:31:28	152.20	61
17:31:28	152.20	54
17:31:28	152.20	482
17:31:28	152.20	143
17:31:28	152.20	114
17:31:28	152.20	812
17:31:28	152.20	167
17:31:28	152.20	218
17:31:28	152.20	584
17:31:28	152.20	62
17:31:28	152.20	87
17:31:28	152.20	143
17:31:28	152.20	427
17:31:28	152.20	357
17:31:28	152.20	2'671
17:31:28	152.20	988
17:31:28	152.20	1'220
17:31:28	152.20	169
17:31:28	152.20	1'499
17:31:28	152.20	79
17:31:28	152.20	160
17:31:28	152.20	143
17:31:28	152.20	114
17:31:28	152.20	723
17:31:28	152.20	73
17:31:28	152.20	592
17:31:28	152.20	250
17:31:28	152.20	50
17:31:28	152.20	79
17:31:28	152.20	172
17:31:28	152.20	889
17:31:28	152.20	732
17:31:28	152.20	234
17:31:28	152.20	294
17:31:28	152.20	12
17:31:28	152.20	322
17:31:28	152.20	55
17:31:28	152.20	411
17:31:28	152.20	1'200
17:31:28	152.20	73
17:31:28	152.20	1'391
17:31:28	152.20	194
17:31:28	152.20	215
17:31:28	152.20	79
17:31:28	152.20	199
17:31:28	152.20	1'209
17:31:28	152.20	634
17:31:28	152.20	53
17:31:28	152.20	250
17:31:28	152.20	8
17:31:28	152.20	338
17:31:28	152.20	206
17:31:28	152.20	586
17:31:28	152.20	241
17:31:28	152.20	411
17:31:28	152.20	2'646
17:31:28	152.20	604
17:31:28	152.20	6
17:31:28	152.20	79
17:31:28	152.20	235
17:31:28	152.20	227
17:31:28	152.20	607
17:31:28	152.20	355
17:31:28	152.20	10
17:31:28	152.20	2'641
17:31:28	152.20	600
17:31:28	152.20	86
17:31:28	152.20	156
17:31:28	152.20	303
17:31:28	152.20	227
17:31:28	152.20	614
17:31:28	152.20	53
17:31:28	152.20	250
17:31:28	152.20	79
17:31:28	152.20	592
17:31:28	152.20	65
17:31:28	152.20	2
17:31:28	152.20	2'641
17:31:28	152.20	165
17:31:28	152.20	225
17:31:28	152.20	616
17:31:28	152.20	31
17:31:28	152.20	170
17:31:28	152.20	30
17:31:28	152.20	581
17:31:28	152.20	54
17:31:28	152.20	79
17:31:28	152.20	224
17:31:28	152.20	293
17:31:28	152.20	621
17:31:28	152.20	33
17:31:28	152.20	38
17:31:28	152.20	883
17:31:28	152.20	293
17:31:28	152.20	78
17:31:28	152.20	602
17:31:28	152.20	1'000
17:31:28	152.20	30
17:31:28	152.20	250
17:31:28	152.20	17
17:31:28	152.20	5
17:31:28	152.20	293
17:31:28	152.20	164
17:31:28	152.20	690
17:31:28	152.20	151
17:31:28	152.20	1'458
17:31:28	152.20	176
17:31:28	152.20	229
17:31:28	152.20	589
17:31:28	152.20	39
17:31:28	152.20	293
17:31:28	152.20	154
17:31:28	152.20	449
17:31:28	152.20	31
17:31:28	152.20	22
17:31:28	152.20	217
17:31:28	152.20	1
17:31:28	152.20	5
17:31:28	152.20	223
17:31:28	152.20	624
17:31:28	152.20	25
17:31:28	152.20	211
17:31:28	152.20	413
17:31:28	152.20	811
17:31:28	152.20	780
17:31:28	152.20	803
17:31:28	152.20	458
17:31:28	152.20	6'155
17:31:28	152.20	460
17:31:28	152.20	235
17:31:28	152.20	900
17:31:28	152.20	305
17:31:28	152.20	587
17:31:28	152.20	33
17:31:28	152.20	46
17:31:28	152.20	225
17:31:28	152.20	602
17:31:28	152.20	25
17:31:28	152.20	250
17:31:28	152.20	615
17:31:28	152.20	246
17:31:28	152.20	229
17:31:28	152.20	593
17:31:28	152.20	606
17:31:28	152.20	412
17:31:28	152.20	260
17:31:28	152.20	339
17:31:28	152.20	602
17:31:28	152.20	2'160
17:31:28	152.20	692
17:31:28	152.20	107
17:31:28	152.20	6'496
17:31:28	152.20	34
17:31:28	152.20	998
17:31:28	152.20	4'244
17:31:28	152.20	1'211
17:31:28	152.20	214
17:31:28	152.20	224
17:31:28	152.20	807
17:31:28	152.20	408
17:31:28	152.20	1'208
17:31:28	152.20	236
17:31:28	152.20	518
17:31:28	152.20	598
17:31:28	152.20	597
17:31:28	152.20	243
17:31:28	152.20	14
17:31:28	152.20	1'205
17:31:28	152.20	309
17:31:28	152.20	373
17:31:28	152.20	2'192
17:31:28	152.20	208
17:31:28	152.20	821
17:31:28	152.20	359
17:31:28	152.20	182
17:31:28	152.20	268
17:31:28	152.20	625
17:31:28	152.20	167
17:31:28	152.20	393
17:31:28	152.20	196
17:31:28	152.20	639
17:31:28	152.20	1'332
17:31:28	152.20	24
17:31:28	152.20	1
17:31:28	152.20	914
17:31:28	152.20	1'697
17:31:28	152.20	1'188
17:31:28	152.20	964
17:31:28	152.20	743
17:31:28	152.20	304
17:31:28	152.20	4
17:31:28	152.20	358
17:31:28	152.20	116
17:31:28	152.20	252
17:31:28	152.20	1'977
17:31:28	152.20	156
17:31:28	152.20	156
17:31:28	152.20	156
17:31:28	152.20	260
17:31:28	152.20	296
17:31:28	152.20	669
17:31:28	152.20	156
17:31:28	152.20	156
17:31:28	152.20	156
17:31:28	152.20	156
17:31:28	152.20	1'510
17:31:28	152.20	331
17:31:28	152.20	31
17:31:28	152.20	582
17:31:28	152.20	110
17:31:28	152.20	438
17:31:28	152.20	10
17:31:28	152.20	12
17:31:28	152.20	988
17:31:28	152.20	411
17:31:28	152.20	278
17:31:28	152.20	120
17:31:28	152.20	13
17:31:28	152.20	26
17:31:28	152.20	385
17:31:28	152.20	561
17:31:28	152.20	400
17:31:28	152.20	1
17:31:28	152.20	1'992
17:31:28	152.20	659
17:31:28	152.20	5'000
17:31:28	152.20	584
17:31:28	152.20	1'379
17:31:28	152.20	100
17:31:28	152.20	230
17:31:28	152.20	12
17:31:28	152.20	4'644
17:31:28	152.20	2'376
17:31:28	152.20	4'076
17:31:28	152.20	624
17:31:28	152.20	16
17:31:28	152.20	10
17:31:28	152.20	1'500
17:31:28	152.20	25
17:31:28	152.20	1'155
17:31:28	152.20	2'701
17:31:28	152.20	2'339
17:31:28	152.20	933
17:31:28	152.20	1'283
17:31:28	152.20	9
17:31:28	152.20	103
17:31:28	152.20	16
17:31:28	152.20	20
17:31:28	152.20	2'543
17:31:28	152.20	615
17:31:28	152.20	1'191
17:31:28	152.20	28
17:31:28	152.20	163
17:31:28	152.20	638
17:31:28	152.20	45
17:31:28	152.20	1'800
17:31:28	152.20	234
17:31:28	152.20	341
17:31:28	152.20	100
17:31:28	152.20	428
17:31:28	152.20	8
17:31:28	152.20	52
17:31:28	152.20	132
17:31:28	152.20	71
17:31:28	152.20	371
17:31:28	152.20	97
17:31:28	152.20	222
17:31:28	152.20	289
17:31:28	152.20	5
17:31:28	152.20	3
17:31:28	152.20	308
17:31:28	152.20	20
17:31:28	152.20	17'015
17:31:28	152.20	2'197
17:31:28	152.20	229
17:31:28	152.20	1'424
17:31:28	152.20	252
17:31:28	152.20	86
17:31:28	152.20	82
17:31:28	152.20	68
17:31:28	152.20	654
17:31:28	152.20	3'585
17:31:28	152.20	259
17:31:28	152.20	181
17:31:28	152.20	3
17:31:28	152.20	195
17:31:28	152.20	428
17:31:28	152.20	11
17:31:28	152.20	10
17:31:28	152.20	100
17:31:28	152.20	90
17:31:28	152.20	171
17:31:28	152.20	533
17:31:28	152.20	20
17:31:28	152.20	345
17:31:28	152.20	329
17:31:28	152.20	1'264
17:31:28	152.20	822
17:31:28	152.20	336
17:31:28	152.20	4
17:31:28	152.20	24
17:31:28	152.20	28
17:31:28	152.20	712
17:31:28	152.20	1'249
17:31:28	152.20	53
17:31:28	152.20	4
17:31:28	152.20	5
17:31:28	152.20	1'022
17:31:28	152.20	1'127
17:31:28	152.20	592
17:31:28	152.20	19
17:31:28	152.20	152
17:31:28	152.20	1'152
17:31:28	152.20	530
17:31:28	152.20	42
17:31:28	152.20	1'509
17:31:28	152.20	5
17:31:28	152.20	1'127
17:31:28	152.20	700
17:31:28	152.20	677
17:31:28	152.20	213
17:31:28	152.20	968
17:31:28	152.20	964
17:31:28	152.20	150
17:31:28	152.20	152
17:31:28	152.20	454
17:31:28	152.20	968
17:31:28	152.20	10
17:31:28	152.20	554
17:31:28	152.20	556
17:31:28	152.20	374
17:31:28	152.20	81
17:31:28	152.20	172
17:31:28	152.20	3
17:31:28	152.20	75
17:31:28	152.20	25
17:31:28	152.20	25
17:31:28	152.20	11
17:31:28	152.20	900
17:31:28	152.20	12
17:31:28	152.20	10
17:31:28	152.20	1'542
17:31:28	152.20	769
17:31:28	152.20	80
17:31:28	152.20	71
17:31:28	152.20	50
17:31:28	152.20	65
17:31:28	152.20	158
17:31:28	152.20	9
17:19:57	153.30	1
17:19:52	153.25	39
17:19:30	153.35	68
17:19:29	153.40	111
17:19:25	153.40	104
17:19:25	153.40	110
17:19:25	153.40	59
17:19:25	153.40	67
17:19:25	153.40	49
17:19:24	153.45	105
17:19:24	153.45	87
17:19:24	153.45	50
17:19:24	153.45	2
17:19:24	153.45	75
17:19:23	153.50	109
17:18:10	153.40	1
17:18:10	153.40	4
17:18:10	153.40	76
17:18:10	153.40	92
17:18:10	153.40	105
17:18:00	153.40	8
17:18:00	153.40	32
17:17:54	153.35	12
17:17:54	153.35	214
17:17:54	153.35	2
17:17:54	153.35	36
17:17:23	153.30	11
17:17:23	153.30	11
17:17:14	153.35	1
17:16:54	153.35	76
17:16:54	153.35	56
17:16:54	153.35	121
17:16:54	153.35	30
17:16:54	153.35	45
17:16:04	153.30	33
17:15:51	153.25	53
17:15:51	153.25	236
17:15:51	153.25	80
17:15:51	153.25	60
17:15:51	153.25	236
17:15:40	153.30	115
17:15:40	153.30	126
17:15:40	153.30	6
17:15:40	153.30	63
17:15:40	153.30	148
17:15:40	153.30	88
17:15:40	153.30	65
17:15:40	153.30	88
17:15:40	153.30	11
17:15:40	153.30	68
17:15:33	153.25	45
17:15:33	153.30	97
17:15:33	153.30	236
17:15:33	153.30	65
17:15:33	153.30	78
17:15:32	153.25	146
17:15:32	153.25	68
17:15:32	153.25	59
17:15:32	153.25	105
17:15:32	153.25	3
17:15:32	153.20	236
17:15:32	153.20	65
17:15:32	153.05	68
17:15:32	153.05	61
17:15:32	153.05	60
17:15:32	153.05	51
17:15:32	153.05	52
17:15:32	153.05	111
17:15:32	153.05	92
17:15:32	153.05	122
17:15:32	153.10	60
17:15:32	153.10	73
17:15:32	153.10	76
17:15:32	153.10	51
17:15:32	153.10	67
17:15:32	153.10	56
17:15:32	153.10	58
17:15:32	153.10	112
17:15:32	153.10	189
17:15:32	153.15	78
17:15:32	153.15	56
17:15:32	153.15	1
17:15:32	153.15	57
17:15:32	153.15	63
17:15:32	153.15	76
17:15:32	153.15	60
17:15:32	153.15	53
17:15:32	153.15	111
17:15:32	153.15	189
17:15:32	153.20	52
17:15:32	153.20	62
17:15:32	153.20	61
17:15:32	153.20	189
17:15:32	153.20	60
17:15:32	153.20	76
17:15:32	153.20	106
17:15:32	153.20	11
17:15:32	153.25	76
17:15:32	153.25	60
17:15:32	153.25	65
17:15:32	153.25	112
17:15:32	153.25	78
17:15:32	153.25	189
17:15:32	153.25	50
17:15:24	153.30	133
17:15:24	153.30	76
17:15:16	153.30	108
17:15:16	153.30	236
17:15:15	153.30	75
17:15:12	153.30	58
17:15:08	153.35	107
17:15:08	153.40	87
17:15:08	153.35	111
17:15:08	153.35	76
17:15:08	153.35	52
17:15:08	153.35	1'454
17:14:55	153.30	159
17:14:55	153.30	72
17:14:55	153.30	75
17:14:55	153.30	130
17:14:31	153.35	46
17:13:40	153.30	100
17:13:36	153.30	60
17:13:36	153.30	71
17:13:35	153.30	132
17:13:35	153.30	92
17:13:35	153.30	53
17:13:22	153.25	53
17:13:22	153.25	142
17:12:55	153.20	2
17:12:17	153.20	127
17:12:13	153.15	86
17:12:11	153.15	70
17:12:11	153.15	73
17:12:11	153.15	19
17:11:34	153.15	1
17:11:34	153.15	22
17:11:34	153.15	17
17:11:31	153.10	128
17:11:31	153.10	59
17:11:03	153.10	1
17:11:01	153.10	20
17:10:23	153.10	180
17:10:23	153.10	9
17:10:23	153.10	369
17:10:23	153.10	66
17:10:23	153.10	86
17:10:11	153.10	1
17:10:11	153.10	8
17:10:11	153.10	102
17:10:03	153.10	46
17:10:03	153.10	8
17:09:54	153.05	67
17:09:54	153.05	60
17:09:54	153.05	109
17:09:54	153.05	121
17:09:54	153.05	109
17:09:54	153.05	74
17:09:44	153.10	78
17:09:41	153.10	11
17:09:41	153.10	7
17:09:30	153.05	72
17:09:30	153.05	16
17:09:30	153.05	76
17:09:30	153.05	90
17:09:30	153.05	35
17:09:30	153.00	65
17:09:30	153.00	11
17:09:30	153.00	60
17:09:30	153.00	106
17:09:30	153.00	76
17:09:30	153.00	76
17:09:30	153.00	99
17:09:30	153.00	61
17:09:30	153.00	21
17:09:23	152.95	53
17:08:12	152.95	10
17:08:12	152.95	12
17:08:12	152.95	58
17:08:12	152.95	65
17:08:12	152.95	25
17:08:12	152.95	57
17:08:12	152.95	7
17:08:11	152.95	108
17:08:11	152.95	48
17:08:11	152.95	113
17:08:11	152.95	40
17:07:36	153.00	12
17:06:59	153.00	100
17:06:05	153.00	50
17:05:47	153.00	84
17:05:47	153.00	56
17:05:47	153.00	7
17:05:47	153.00	2
17:05:47	153.00	5
17:04:47	153.00	54
17:04:47	153.00	90
17:04:47	153.00	231
17:04:41	153.00	297
17:04:41	153.00	15
17:04:41	153.00	59
17:04:41	153.00	340
17:04:41	153.00	11
17:03:46	153.05	66
17:03:40	153.05	185
17:03:40	153.05	6
17:03:40	153.05	268
17:03:19	153.05	99
17:03:19	153.05	13
17:03:19	153.05	109
17:03:19	153.05	103
17:02:40	153.05	308
17:02:40	153.05	22
17:02:40	153.05	115
17:01:59	153.05	66
17:01:50	153.10	22
17:01:50	153.10	8
17:01:49	153.05	12
17:01:36	153.10	107
17:00:52	153.05	77
17:00:52	153.05	115
17:00:52	153.05	62
17:00:44	153.10	70
17:00:35	153.10	15
17:00:22	153.15	106
16:59:46	153.10	100
16:59:46	153.10	94
16:59:40	153.05	351
16:59:40	153.05	17
16:59:26	153.00	43
16:59:26	153.00	10
16:58:41	153.10	10
16:58:18	153.05	39
16:58:18	153.05	94
16:57:57	153.10	32
16:57:52	153.10	20
16:57:42	153.05	37
16:57:42	153.05	87
16:57:42	153.05	1
16:55:56	153.05	100
16:55:48	153.10	97
16:55:48	153.10	11
16:54:56	153.10	79
16:54:56	153.10	32
16:54:56	153.10	56
16:54:56	153.10	56
16:54:54	153.15	1
16:54:54	153.15	1
16:54:54	153.15	72
16:54:54	153.15	98
16:54:54	153.15	189
16:54:51	153.15	76
16:54:51	153.15	101
16:54:51	153.15	397
16:54:51	153.15	10
16:54:51	153.15	70
16:54:51	153.15	90
16:54:51	153.15	173
16:54:51	153.15	108
16:54:51	153.15	6
16:54:46	153.10	167
16:54:46	153.10	167
16:54:13	153.10	47
16:54:13	153.10	92
16:54:13	153.10	63
16:53:23	153.10	106
16:53:23	153.10	83
16:53:23	153.10	29
16:53:23	153.10	2
16:53:03	153.10	189
16:53:03	153.10	147
16:53:03	153.10	76
16:53:03	153.10	57
16:53:03	153.10	45
16:53:03	153.10	11
16:53:03	153.10	107
16:53:03	153.10	117
16:53:03	153.10	60
16:53:03	153.10	63
16:52:41	153.15	123
16:52:41	153.15	89
16:51:55	153.15	189
16:50:41	153.15	2
16:50:41	153.15	189
16:50:12	153.15	11
16:50:10	153.10	97
16:49:34	153.05	53
16:48:38	153.05	11
16:48:07	153.00	2
16:48:07	153.00	1
16:48:07	153.00	2
16:48:06	153.00	13
16:48:06	153.00	23
16:48:06	153.00	92
16:48:06	153.00	102
16:46:20	152.95	11
16:45:45	152.95	51
16:45:45	152.95	169
16:44:53	152.95	10
16:44:43	152.90	1
16:44:43	152.90	10
16:44:41	152.95	57
16:44:41	152.95	98
16:44:41	152.95	102
16:44:41	152.95	62
16:44:41	152.95	51
16:44:41	152.95	18
16:44:41	152.95	18
16:44:41	152.95	53
16:44:41	152.95	12
16:44:24	153.00	1
16:44:23	153.00	74
16:44:23	153.00	11
16:44:07	153.00	48
16:43:16	153.05	36
16:43:16	153.05	71
16:43:04	153.00	35
16:43:04	153.00	116
16:43:04	153.00	101
16:43:03	153.00	101
16:43:03	153.00	11
16:43:03	153.00	151
16:42:53	153.05	19
16:42:43	153.10	103
16:42:43	153.10	151
16:42:43	153.10	8
16:42:43	153.10	102
16:42:43	153.10	11
16:42:43	153.10	35
16:42:41	153.10	2
16:42:24	153.05	1
16:42:04	153.05	154
16:41:50	153.10	3
16:41:33	153.05	18
16:41:17	153.05	21
16:41:17	153.05	46
16:41:17	153.05	111
16:40:29	153.05	95
16:40:29	153.05	99
16:40:29	153.05	105
16:40:20	153.00	11
16:40:20	153.00	97
16:40:20	153.00	57
16:40:20	153.00	49
16:40:20	153.00	107
16:40:18	152.95	96
16:40:18	152.95	53
16:40:18	152.95	100
16:40:18	152.95	74
16:39:18	152.95	104
16:39:18	152.95	76
16:39:18	152.95	65
16:39:18	152.95	75
16:38:32	152.90	57
16:38:32	152.90	50
16:38:32	152.90	102
16:38:32	152.90	102
16:38:32	152.90	151
16:38:30	152.90	95
16:38:30	152.90	151
16:38:30	152.90	76
16:38:30	152.90	50
16:38:30	152.90	100
16:38:30	152.90	87
16:38:30	152.90	127
16:38:25	152.85	66
16:38:04	152.85	2
16:38:04	152.85	63
16:36:17	152.85	28
16:35:35	152.80	1
16:35:35	152.80	86
16:35:13	152.75	55
16:33:38	152.75	1
16:33:36	152.75	73
16:33:19	152.75	5

Bezahlte Preise

Sika N