	Preis	Volumen
10:15:44	150.10	2
10:15:31	150.00	57
10:15:31	150.00	2
10:15:31	150.00	17
10:15:19	150.00	1
10:14:57	150.00	15
10:14:54	150.05	15
10:14:46	150.10	15
10:14:13	150.10	29
10:14:13	150.10	80
10:14:13	150.10	3
10:13:55	150.00	7
10:13:55	150.00	78
10:13:55	150.00	118
10:13:55	150.00	87
10:13:48	150.10	30
10:12:31	150.10	76
10:11:38	150.10	5
10:11:38	150.10	73
10:11:15	150.10	65
10:10:59	150.15	70
10:10:59	150.10	15
10:10:12	150.10	66
10:10:00	150.10	27
10:09:13	150.10	30
10:08:52	150.15	46
10:08:52	150.15	70
10:08:47	150.20	50
10:06:56	150.10	85
10:05:48	150.10	48
10:05:48	150.10	79
10:05:48	150.10	66
10:05:48	150.15	11
10:05:11	150.15	11
10:05:01	150.10	68
10:05:01	150.10	68
10:04:40	150.10	68
10:04:40	150.10	63
10:04:39	150.10	78
10:04:39	150.10	78
10:04:39	150.10	51
10:04:39	150.10	69
10:03:52	149.95	200
10:03:52	149.95	21
10:03:43	149.90	66
10:03:43	149.85	1
10:03:41	149.95	37
10:03:26	149.95	67
10:03:02	150.00	66
10:03:02	150.00	66
10:03:01	150.00	50
10:03:01	150.00	74
10:03:01	150.00	66
10:03:01	150.00	11
10:03:01	150.00	11
10:02:29	150.05	11
10:02:29	150.05	78
10:02:02	150.10	78
10:02:02	150.10	76
10:02:02	150.10	68
10:02:02	150.10	54
10:02:00	150.15	68
10:01:53	150.10	12
10:01:53	150.10	71
10:01:49	150.10	73
10:01:48	150.10	68
10:01:48	150.10	52
10:01:48	150.10	68
10:01:48	150.10	58
10:01:48	150.10	78
10:01:48	150.10	51
10:01:48	150.10	56
10:01:48	150.10	74
10:01:48	150.10	15
10:01:44	150.15	77
10:01:40	150.15	55
10:01:40	150.15	78
10:01:40	150.15	78
10:01:40	150.15	54
10:01:40	150.15	67
10:01:30	150.15	11
10:01:30	150.15	68
10:01:30	150.15	66
10:01:16	150.15	26
10:01:16	150.15	68
10:01:16	150.15	19
10:01:16	150.15	75
10:01:11	150.10	68
10:01:10	150.10	57
10:01:10	150.10	55
10:01:10	150.10	68
10:01:10	150.10	4
10:01:08	150.10	129
10:01:08	150.10	5
10:01:08	150.10	53
10:01:08	150.10	43
10:01:07	150.15	53
10:01:07	150.15	73
10:01:05	150.15	53
10:01:05	150.15	8
10:01:05	150.15	68
10:01:05	150.15	7
10:01:05	150.20	40
10:01:03	150.15	68
10:01:03	150.15	53
10:01:03	150.15	77
10:01:00	150.15	94
10:01:00	150.20	11
10:01:00	150.20	77
10:00:49	150.20	68
10:00:49	150.20	56
10:00:48	150.25	2
10:00:48	150.20	66
10:00:48	150.20	3
10:00:46	150.20	94
10:00:46	150.20	79
10:00:46	150.20	50
10:00:46	150.20	30
10:00:33	150.20	284
10:00:33	150.20	59
10:00:18	150.40	39
10:00:12	150.50	76
10:00:07	150.60	45
10:00:00	150.60	77
10:00:00	150.60	53
09:59:55	150.65	60
09:59:02	150.60	169
09:59:02	150.60	62
09:59:02	150.60	68
09:58:49	150.50	7
09:58:49	150.40	94
09:58:49	150.40	94
09:58:49	150.40	90
09:58:49	150.40	11
09:58:49	150.40	74
09:58:49	150.40	68
09:57:53	150.50	115
09:57:53	150.50	97
09:57:45	150.55	1
09:57:45	150.55	80
09:56:49	150.65	5
09:56:28	150.65	66
09:56:25	150.70	14
09:56:25	150.70	71
09:56:12	150.75	71
09:56:12	150.75	51
09:56:12	150.75	94
09:56:12	150.75	71
09:56:12	150.75	66
09:55:51	150.80	66
09:55:48	150.75	1
09:55:46	150.75	8
09:55:33	150.65	52
09:55:33	150.65	66
09:55:33	150.65	94
09:55:33	150.65	55
09:55:33	150.65	2
09:55:12	150.70	70
09:55:09	150.70	52
09:55:09	150.70	66
09:55:00	150.75	30
09:55:00	150.75	21
09:54:00	150.75	80
09:54:00	150.75	94
09:53:37	150.70	1
09:52:44	150.60	14
09:52:44	150.65	10
09:52:18	150.50	29
09:52:18	150.50	66
09:52:16	150.60	49
09:51:53	150.55	2
09:51:53	150.55	68
09:51:53	150.55	183
09:51:53	150.55	49
09:51:53	150.55	71
09:51:53	150.55	77
09:51:53	150.55	54
09:51:46	150.60	74
09:51:46	150.60	94
09:51:46	150.60	71
09:51:31	150.60	77
09:51:31	150.60	49
09:51:31	150.60	66
09:51:15	150.50	30
09:51:15	150.45	49
09:51:15	150.45	57
09:50:53	150.45	123
09:50:53	150.45	51
09:50:47	150.45	7
09:50:40	150.40	67
09:48:11	150.25	79
09:48:11	150.25	1
09:47:56	150.25	34
09:47:54	150.20	6
09:47:03	150.15	17
09:46:13	150.10	209
09:46:13	150.10	44
09:46:13	150.05	4
09:45:21	150.00	7
09:45:09	150.05	75
09:45:09	150.05	66
09:45:09	150.05	3
09:44:38	150.00	26
09:44:38	150.00	66
09:43:48	150.10	5
09:41:10	150.00	50
09:41:10	150.00	79
09:41:00	150.05	16
09:40:58	150.10	19
09:40:58	150.10	77
09:40:13	150.05	73
09:40:13	150.05	66
09:40:13	150.00	12
09:40:13	150.00	49
09:40:13	150.00	66
09:39:02	150.05	46
09:39:02	150.05	12
09:39:02	150.05	66
09:38:15	150.10	74
09:38:15	150.10	49
09:38:15	150.10	100
09:38:15	150.10	66
09:38:07	150.10	100
09:38:07	150.10	66
09:37:41	150.00	45
09:37:41	150.00	66
09:37:41	150.00	66
09:37:41	150.00	77
09:37:41	150.00	45
09:37:41	150.00	9
09:37:07	150.00	78
09:37:07	150.00	66
09:37:07	150.00	38
09:37:07	150.00	78
09:37:07	150.00	49
09:37:07	150.00	60
09:37:07	150.00	77
09:37:07	150.00	66
09:37:07	150.00	51
09:37:07	150.00	79
09:37:07	150.00	1
09:36:51	150.00	39
09:36:43	149.95	66
09:36:37	149.95	40
09:36:37	149.95	51
09:36:37	149.95	80
09:36:37	149.95	37
09:36:37	149.95	146
09:36:32	149.95	12
09:36:32	149.95	97
09:36:26	149.95	3
09:36:06	149.90	33
09:36:06	149.90	66
09:36:05	149.90	48
09:36:05	149.90	66
09:36:05	149.90	100
09:36:04	149.80	34
09:36:04	149.80	9
09:36:04	149.80	66
09:36:04	149.80	25
09:36:02	149.80	50
09:34:52	149.80	6
09:34:46	149.80	13
09:34:38	149.70	3
09:34:17	149.85	43
09:34:17	149.80	75
09:34:17	149.80	47
09:34:17	149.80	79
09:34:17	149.80	66
09:33:17	149.80	100
09:33:17	149.80	44
09:33:03	149.90	19
09:32:50	149.80	2
09:32:43	149.80	66
09:32:43	149.80	66
09:32:17	149.85	21
09:32:17	149.85	45
09:32:17	149.85	79
09:32:17	149.85	1
09:32:02	149.85	29
09:31:59	149.85	12
09:31:55	149.80	59
09:31:54	149.80	53
09:31:54	149.80	26
09:31:11	149.75	11
09:31:11	149.75	77
09:31:11	149.75	66
09:31:11	149.80	75
09:31:04	149.75	75
09:31:04	149.75	79
09:31:04	149.75	50
09:31:04	149.75	66
09:30:58	149.75	20
09:30:58	149.75	75
09:30:58	149.75	80
09:30:58	149.75	26
09:30:56	149.65	66
09:30:56	149.65	15
09:30:56	149.65	76
09:30:56	149.65	66
09:30:56	149.65	11
09:30:56	149.65	22
09:30:51	149.70	67
09:30:45	149.75	40
09:30:38	149.65	53
09:30:38	149.65	86
09:30:38	149.65	80
09:30:38	149.65	50
09:30:35	149.70	75
09:30:35	149.70	80
09:30:35	149.65	86
09:30:35	149.65	66
09:30:30	149.70	12
09:30:17	149.85	11
09:30:01	150.00	1
09:30:00	149.95	62
09:30:00	149.95	80
09:30:00	149.95	60
09:30:00	149.95	66
09:30:00	149.95	68
09:30:00	149.95	32
09:30:00	149.95	11
09:29:54	150.05	78
09:29:54	150.05	78
09:29:50	150.00	50
09:29:44	150.05	78
09:29:44	150.00	79
09:29:44	150.00	75
09:29:44	150.00	40
09:29:40	150.00	75
09:29:40	150.00	31
09:29:40	150.00	47
09:29:40	150.00	68
09:29:40	150.00	11
09:29:40	150.00	77
09:29:35	150.05	68
09:29:35	150.05	33
09:29:29	150.10	75
09:29:29	150.10	10
09:29:29	150.15	48
09:29:29	150.15	68
09:29:29	150.15	75
09:29:28	150.15	8
09:29:28	150.15	12
09:29:28	150.15	75
09:29:28	150.15	57
09:29:20	150.20	32
09:29:11	150.25	50
09:29:11	150.25	79
09:29:11	150.25	79
09:29:11	150.25	33
09:29:11	150.25	21
09:29:11	150.25	59
09:29:11	150.25	1
09:29:07	150.30	75
09:29:00	150.30	74
09:29:00	150.20	61
09:29:00	150.20	11
09:28:11	150.05	12
09:28:11	150.05	58
09:27:54	150.05	33
09:27:46	150.05	3
09:27:46	150.05	45
09:27:46	150.05	79
09:27:46	150.00	2
09:25:57	149.80	45
09:25:57	149.80	34
09:25:57	149.80	66
09:25:40	149.80	79
09:25:40	149.80	66
09:25:40	149.80	3
09:25:29	149.75	66
09:25:10	149.75	39
09:25:10	149.75	10
09:24:53	149.80	85
09:24:53	149.80	11
09:24:53	149.80	75
09:24:53	149.80	47
09:24:53	149.80	79
09:24:53	149.80	66
09:24:53	149.80	31
09:24:47	149.85	79
09:24:47	149.85	66
09:24:39	149.80	1
09:24:38	149.80	12
09:24:32	149.95	13
09:24:28	149.95	75
09:23:46	149.85	1
09:23:46	149.85	58
09:23:46	149.85	8
09:23:28	149.90	66
09:23:28	149.90	151
09:23:28	149.95	75
09:22:58	149.90	66
09:22:23	149.75	66
09:21:57	149.65	57
09:21:57	149.65	9
09:21:55	149.60	100
09:21:55	149.55	66
09:21:29	149.50	8
09:21:29	149.50	3
09:21:20	149.60	3
09:21:20	149.60	60
09:21:06	149.65	75
09:21:06	149.65	76
09:21:06	149.65	66
09:21:06	149.60	77
09:21:06	149.60	45
09:21:06	149.60	66
09:21:06	149.55	47
09:21:06	149.55	70
09:21:06	149.55	66
09:21:06	149.55	75
09:21:06	149.55	45
09:21:06	149.60	66
09:21:06	149.60	66
09:21:06	149.55	85
09:21:06	149.55	55
09:21:06	149.55	36
09:21:06	149.55	66
09:21:06	149.55	75
09:21:06	149.55	76
09:21:06	149.60	79
09:21:06	149.60	11
09:21:06	149.60	51
09:21:06	149.60	66
09:21:03	149.60	2
09:21:03	149.60	47
09:21:03	149.60	75
09:21:03	149.60	100
09:20:55	149.75	66
09:20:45	149.70	66
09:20:43	149.65	100
09:20:43	149.65	66
09:20:41	149.75	75
09:20:41	149.75	66
09:20:41	149.80	9
09:20:41	149.75	66
09:20:41	149.65	78
09:20:41	149.65	66
09:20:41	149.65	76
09:20:41	149.70	59
09:20:41	149.70	66
09:20:41	149.75	33
09:20:41	149.75	76
09:20:41	149.75	66
09:20:41	149.80	11
09:20:41	149.85	75
09:20:41	149.85	79
09:20:41	149.85	66
09:20:41	149.85	77
09:20:41	149.90	66
09:20:41	149.90	46
09:20:41	149.90	78
09:20:04	149.85	66
09:19:58	149.80	37
09:19:58	149.80	78
09:19:58	149.80	75
09:19:58	149.80	79
09:19:58	149.80	49
09:19:58	149.80	66
09:19:58	149.80	108
09:19:58	149.85	73
09:19:58	149.85	66
09:19:58	149.85	65
09:19:54	150.00	7
09:19:45	149.90	11
09:19:33	149.85	48
09:19:21	149.90	11
09:19:21	149.90	76
09:19:21	149.90	66
09:18:54	149.95	66
09:18:54	149.95	75
09:18:32	149.85	12
09:18:28	149.80	79
09:18:28	149.80	76
09:18:28	149.80	1
09:18:28	149.80	65
09:18:28	149.80	70
09:18:20	149.80	66
09:18:20	149.80	74
09:18:20	149.85	1
09:18:20	149.85	29
09:18:20	149.85	43
09:18:20	149.85	66
09:18:15	149.75	66
09:18:15	149.70	66
09:18:00	149.60	66
09:18:00	149.60	76
09:17:58	149.65	2
09:17:45	149.55	77
09:17:44	149.60	74
09:17:22	149.65	46
09:17:22	149.65	66
09:17:22	149.65	78
09:17:21	149.60	66
09:17:17	149.65	20
09:17:17	149.65	55
09:17:17	149.65	75
09:17:17	149.60	80
09:17:08	149.55	79
09:17:04	149.50	76
09:17:01	149.50	80
09:17:01	149.50	66
09:17:01	149.45	66
09:17:01	149.45	79
09:17:01	149.45	74
09:17:01	149.45	66
09:16:30	149.65	66
09:16:30	149.60	12
09:16:30	149.60	66

Bezahlte Preise

Sika N