Bezahlte Preise

Sika N

Preis Volumen
17:19:52 158.65 16
17:19:51 158.65 16
17:19:51 158.65 68
17:19:46 158.65 84
17:19:45 158.65 1
17:19:45 158.65 70
17:19:45 158.65 21
17:19:45 158.65 14
17:19:45 158.65 84
17:19:45 158.65 107
17:19:45 158.65 111
17:19:19 158.65 17
17:19:14 158.60 84
17:19:12 158.55 13
17:19:12 158.55 84
17:19:03 158.45 123
17:19:03 158.45 45
17:19:03 158.45 118
17:19:03 158.45 84
17:19:03 158.45 1
17:19:03 158.45 24
17:19:03 158.50 33
17:19:03 158.50 84
17:19:03 158.50 66
17:19:03 158.50 122
17:19:03 158.50 84
17:19:03 158.50 3
17:19:03 158.50 2
17:18:54 158.55 84
17:18:54 158.55 84
17:18:39 158.55 72
17:18:39 158.55 84
17:18:11 158.50 59
17:18:10 158.50 40
17:18:04 158.45 48
17:18:03 158.45 19
17:18:03 158.45 22
17:18:03 158.40 8
17:17:58 158.40 82
17:17:39 158.40 1
17:17:34 158.45 49
17:17:33 158.50 60
17:17:33 158.50 10
17:17:31 158.45 7
17:17:31 158.40 16
17:17:31 158.40 145
17:17:31 158.40 103
17:17:30 158.40 62
17:17:20 158.40 100
17:17:20 158.40 1
17:17:13 158.50 14
17:17:13 158.50 167
17:17:12 158.45 125
17:17:12 158.45 84
17:17:12 158.45 9
17:17:12 158.45 3
17:17:10 158.50 38
17:17:03 158.50 66
17:17:02 158.50 100
17:16:57 158.50 19
17:16:57 158.50 168
17:16:55 158.50 39
17:16:50 158.50 14
17:16:46 158.50 43
17:16:42 158.50 45
17:16:42 158.50 21
17:16:42 158.55 39
17:16:39 158.60 121
17:16:39 158.60 47
17:16:39 158.60 107
17:16:27 158.65 61
17:16:24 158.60 65
17:16:24 158.60 1
17:16:24 158.60 54
17:16:20 158.65 70
17:16:16 158.70 84
17:16:16 158.70 84
17:16:16 158.70 7
17:15:59 158.60 100
17:15:59 158.60 9
17:15:59 158.60 15
17:15:59 158.60 84
17:15:56 158.55 84
17:15:56 158.60 29
17:15:56 158.60 98
17:15:56 158.60 13
17:15:56 158.65 66
17:15:56 158.65 54
17:15:56 158.65 51
17:15:56 158.65 68
17:15:56 158.65 68
17:15:56 158.65 35
17:15:36 158.70 13
17:15:36 158.70 13
17:15:36 158.70 11
17:15:32 158.70 113
17:15:32 158.70 95
17:15:31 158.65 34
17:15:31 158.65 3
17:15:31 158.65 42
17:15:31 158.65 18
17:15:25 158.70 120
17:15:25 158.70 65
17:15:25 158.70 41
17:15:25 158.70 30
17:15:19 158.70 33
17:15:18 158.75 137
17:15:18 158.75 54
17:15:18 158.75 9
17:15:18 158.75 45
17:15:18 158.75 23
17:14:43 158.65 43
17:14:43 158.65 98
17:14:43 158.70 74
17:14:13 158.70 80
17:14:13 158.70 122
17:14:13 158.70 50
17:14:13 158.70 100
17:14:13 158.70 84
17:14:13 158.70 62
17:14:13 158.70 2
17:13:23 158.70 9
17:13:23 158.65 17
17:13:23 158.60 84
17:13:23 158.60 8
17:13:23 158.60 16
17:13:23 158.60 17
17:13:23 158.60 107
17:13:23 158.60 84
17:13:21 158.55 95
17:13:21 158.55 20
17:13:12 158.70 34
17:13:09 158.85 64
17:13:09 158.85 3
17:13:09 158.85 34
17:13:01 158.85 118
17:13:01 158.85 84
17:13:01 158.85 84
17:13:01 158.90 47
17:13:01 158.90 123
17:13:01 158.90 84
17:13:01 158.90 53
17:13:01 158.90 59
17:12:13 158.95 1
17:12:13 158.95 65
17:11:51 159.00 9
17:11:51 159.00 20
17:11:51 159.00 87
17:11:51 159.00 84
17:11:48 158.95 38
17:11:46 159.00 3
17:11:46 159.00 10
17:11:27 159.00 50
17:11:27 159.00 67
17:11:27 158.95 1
17:11:25 158.95 3
17:11:25 158.95 4
17:11:25 158.95 8
17:11:11 158.90 42
17:11:11 158.90 107
17:11:04 158.90 16
17:11:04 158.85 63
17:11:04 158.85 124
17:10:58 158.90 16
17:10:58 158.90 84
17:10:58 158.90 95
17:10:57 158.85 5
17:10:57 158.85 167
17:10:57 158.85 733
17:10:57 158.80 14
17:10:57 158.80 150
17:10:57 158.75 58
17:10:57 158.75 10
17:10:46 158.75 120
17:10:46 158.75 120
17:10:32 158.70 50
17:10:30 158.65 74
17:10:30 158.65 84
17:10:30 158.65 48
17:10:30 158.65 31
17:10:30 158.65 64
17:10:26 158.65 13
17:10:26 158.65 52
17:10:18 158.60 57
17:10:17 158.55 12
17:10:17 158.55 2
17:10:17 158.55 120
17:10:17 158.55 45
17:10:17 158.55 84
17:10:06 158.60 10
17:10:06 158.60 44
17:10:06 158.60 23
17:10:06 158.60 61
17:10:04 158.60 7
17:10:04 158.60 33
17:10:04 158.60 15
17:10:03 158.50 46
17:10:03 158.55 100
17:10:03 158.55 58
17:10:03 158.55 15
17:10:03 158.55 11
17:10:03 158.55 41
17:09:48 158.50 117
17:09:48 158.50 42
17:09:48 158.50 100
17:09:48 158.50 100
17:09:48 158.50 84
17:09:48 158.45 15
17:09:48 158.45 14
17:09:48 158.45 54
17:09:48 158.45 31
17:09:44 158.45 53
17:09:44 158.45 64
17:09:44 158.45 10
17:09:44 158.45 2
17:09:44 158.50 64
17:09:44 158.50 661
17:09:44 158.50 205
17:09:44 158.50 38
17:09:44 158.50 70
17:09:44 158.50 10
17:09:31 158.50 2
17:09:16 158.55 45
17:09:14 158.55 116
17:09:14 158.55 61
17:09:14 158.55 10
17:09:05 158.60 6
17:09:05 158.60 86
17:09:05 158.60 84
17:09:05 158.55 54
17:09:05 158.55 9
17:09:05 158.55 6
17:08:58 158.55 15
17:08:58 158.55 54
17:08:50 158.50 33
17:08:50 158.50 56
17:08:27 158.50 59
17:08:26 158.50 62
17:08:26 158.50 1
17:07:56 158.50 17
17:07:56 158.50 54
17:07:56 158.50 83
17:07:31 158.50 1
17:07:31 158.50 76
17:07:31 158.50 54
17:07:31 158.50 1
17:07:31 158.50 42
17:07:29 158.55 2
17:07:24 158.55 86
17:07:24 158.55 52
17:06:43 158.50 76
17:06:43 158.45 52
17:06:34 158.40 53
17:06:34 158.40 84
17:06:34 158.40 80
17:06:34 158.40 72
17:06:28 158.40 76
17:06:28 158.40 84
17:06:28 158.40 51
17:06:28 158.40 8
17:06:28 158.40 27
17:06:10 158.30 51
17:06:10 158.30 3
17:06:10 158.30 2
17:06:08 158.30 10
17:06:08 158.30 52
17:06:02 158.25 18
17:06:02 158.25 38
17:06:02 158.25 10
17:06:02 158.25 11
17:06:02 158.25 51
17:05:51 158.25 37
17:05:51 158.30 24
17:05:47 158.35 76
17:05:47 158.40 130
17:05:47 158.40 61
17:05:47 158.40 61
17:05:47 158.40 161
17:05:14 158.45 70
17:05:14 158.45 60
17:05:14 158.45 100
17:04:52 158.40 122
17:04:52 158.40 55
17:04:52 158.40 29
17:04:52 158.40 148
17:04:52 158.40 41
17:04:52 158.40 9
17:04:15 158.45 150
17:04:15 158.45 48
17:04:15 158.40 150
17:04:15 158.40 48
17:04:14 158.35 237
17:04:14 158.35 64
17:03:56 158.20 115
17:03:56 158.20 90
17:03:42 158.25 51
17:03:42 158.30 84
17:03:42 158.30 84
17:03:42 158.30 26
17:03:01 158.40 25
17:02:11 158.40 114
17:02:11 158.50 75
17:02:11 158.50 31
17:02:08 158.50 30
17:01:39 158.40 26
17:01:39 158.40 25
17:01:34 158.45 18
17:01:14 158.50 54
17:01:14 158.55 1
17:01:14 158.50 22
17:01:14 158.50 100
17:01:13 158.45 23
17:01:10 158.40 84
17:01:10 158.40 84
17:01:10 158.40 20
17:01:08 158.35 84
17:01:08 158.35 1
17:01:06 158.30 12
17:01:06 158.30 70
17:01:06 158.30 30
17:01:06 158.30 54
17:01:06 158.35 84
17:01:06 158.35 15
17:01:06 158.35 69
17:01:06 158.35 18
17:01:06 158.35 27
17:01:06 158.35 30
17:00:23 158.45 93
17:00:12 158.50 62
17:00:12 158.50 76
17:00:12 158.50 103
17:00:00 158.55 3
17:00:00 158.60 123
16:59:53 158.65 53
16:59:53 158.65 43
16:59:53 158.65 102
16:59:53 158.65 12
16:59:53 158.65 84
16:59:51 158.70 2
16:59:47 158.60 45
16:59:47 158.60 61
16:59:47 158.60 77
16:59:47 158.60 62
16:59:47 158.60 1
16:59:47 158.60 698
16:59:47 158.60 84
16:59:47 158.60 5
16:59:47 158.65 96
16:59:47 158.65 64
16:59:47 158.65 53
16:59:47 158.65 24
16:59:47 158.65 36
16:59:07 158.70 100
16:58:53 158.70 2
16:58:53 158.65 18
16:58:40 158.70 18
16:58:13 158.60 62
16:58:13 158.65 109
16:58:13 158.65 4
16:58:13 158.65 59
16:58:13 158.65 63
16:58:13 158.65 53
16:58:13 158.65 39
16:58:13 158.65 93
16:58:05 158.70 5
16:57:47 158.70 114
16:57:47 158.70 1
16:57:46 158.65 83
16:57:46 158.65 45
16:57:21 158.65 10
16:57:20 158.60 60
16:57:20 158.60 52
16:57:20 158.60 22
16:57:20 158.60 22
16:57:20 158.60 2
16:56:47 158.60 4
16:56:47 158.60 60
16:56:44 158.60 22
16:56:44 158.60 84
16:56:44 158.60 65
16:56:44 158.60 48
16:56:44 158.60 31
16:56:44 158.55 100
16:56:44 158.55 47
16:56:44 158.60 28
16:56:44 158.60 84
16:56:44 158.55 9
16:56:44 158.55 15
16:56:44 158.55 56
16:56:30 158.60 201
16:56:30 158.60 56
16:56:23 158.55 16
16:56:23 158.55 100
16:56:23 158.55 64
16:56:01 158.55 108
16:56:01 158.60 58
16:56:01 158.60 107
16:55:42 158.55 84
16:55:42 158.55 84
16:55:33 158.55 103
16:55:33 158.55 125
16:55:29 158.60 112
16:55:08 158.60 9
16:55:08 158.60 47
16:54:34 158.55 48
16:54:34 158.55 54
16:54:34 158.55 58
16:54:34 158.55 81
16:54:34 158.55 134
16:54:34 158.55 165
16:54:34 158.55 84
16:54:34 158.60 31
16:54:34 158.60 107
16:54:34 158.60 58
16:54:23 158.55 12
16:54:23 158.55 20
16:54:23 158.55 47
16:54:11 158.45 110
16:54:03 158.45 98
16:54:03 158.45 67
16:54:03 158.45 40
16:54:03 158.45 44
16:54:03 158.45 100
16:53:50 158.40 29
16:53:50 158.40 98
16:53:10 158.30 52
16:53:10 158.30 83
16:53:10 158.30 53
16:53:10 158.30 81
16:52:54 158.30 6
16:52:49 158.35 84
16:52:39 158.40 55
16:52:39 158.40 1
16:52:39 158.40 37
16:52:38 158.45 26
16:52:38 158.45 84
16:52:38 158.45 58
16:52:38 158.50 215
16:52:38 158.50 55
16:52:38 158.50 107
16:52:38 158.50 17
16:52:38 158.50 40
16:52:38 158.50 56
16:52:38 158.50 51
16:52:38 158.50 57
16:52:20 158.45 2
16:52:20 158.45 8
16:52:16 158.45 64
16:52:10 158.40 50
16:51:54 158.35 84
16:51:45 158.40 53
16:51:40 158.40 65
16:51:40 158.40 84
16:51:40 158.40 24
16:51:40 158.40 92
16:51:24 158.35 52
16:50:45 158.40 36
16:50:45 158.45 98
16:50:45 158.50 51
16:50:45 158.50 55
16:50:45 158.50 100
16:50:45 158.55 55
16:50:45 158.55 42
16:50:45 158.55 24
16:50:45 158.60 55
16:50:45 158.60 23
16:50:45 158.60 31
16:50:45 158.60 15
16:50:33 158.65 2
16:50:26 158.70 55
16:50:26 158.70 76
16:50:10 158.65 150
16:50:10 158.65 50
16:50:10 158.65 9
16:49:32 158.65 52
16:49:23 158.60 30
16:49:21 158.65 65
16:49:20 158.65 53
16:49:20 158.65 393
16:49:20 158.70 53
16:49:16 158.75 53
16:49:09 158.75 55
16:49:09 158.75 51
16:49:03 158.75 30
16:49:03 158.70 35
16:49:03 158.70 192
16:48:28 158.65 30
16:48:26 158.75 52
16:48:26 158.75 43
16:48:16 158.80 53
16:48:12 158.85 111
16:48:12 158.85 81
16:48:12 158.90 132
16:48:09 158.95 66
16:48:03 158.95 80
16:48:03 158.90 77
16:48:03 158.90 28
16:48:03 158.90 112
16:48:03 158.95 59
16:48:03 158.95 112
16:48:03 158.95 112
16:48:01 159.00 13
16:47:29 158.90 3
16:47:29 158.90 61
16:47:29 158.90 109
16:47:12 158.80 54
16:47:08 158.75 6
16:47:07 158.75 33
16:47:07 158.75 53
16:47:07 158.75 8
16:47:07 158.70 50
16:47:06 158.75 16
16:47:06 158.75 62
16:47:00 158.65 18
16:47:00 158.65 54
16:46:48 158.60 53
16:46:48 158.60 54
16:46:48 158.60 294
16:46:27 158.60 63
16:46:27 158.60 55
16:46:25 158.65 53
16:46:18 158.75 112
16:46:18 158.75 1
16:46:07 158.80 60
16:46:07 158.80 2
16:46:02 158.85 8
16:46:02 158.85 24
16:46:02 158.85 13
16:46:02 158.85 59
16:46:02 158.85 3
16:45:38 158.90 12
16:45:09 158.65 112
16:45:09 158.65 64
16:45:09 158.65 49
16:44:32 158.55 58
16:44:32 158.55 40
16:44:31 158.60 3
16:44:31 158.60 7
16:44:25 158.60 2
16:44:25 158.60 57
16:44:25 158.60 64
16:44:25 158.60 60
16:44:25 158.60 108
16:44:14 158.50 78
16:44:12 158.45 100
16:44:12 158.45 70
16:43:47 158.35 112
16:43:47 158.35 144
16:43:45 158.30 51
16:43:16 158.35 30
16:43:16 158.35 46
16:43:16 158.35 79
16:43:16 158.40 585
16:43:16 158.40 1'070
16:43:16 158.40 579
16:43:16 158.40 584
16:43:16 158.40 58
16:43:16 158.40 111
16:43:16 158.40 112
16:43:16 158.45 112
16:43:16 158.45 60
16:42:45 158.30 30
16:42:45 158.30 113
16:42:45 158.30 47
16:42:45 158.30 112
16:42:45 158.40 5
16:42:45 158.45 112
16:42:45 158.45 30
16:42:45 158.45 43
16:42:21 158.50 31
16:42:21 158.50 22
16:42:07 158.45 112
16:42:07 158.45 44
16:42:07 158.45 105
16:42:07 158.50 1
16:42:07 158.50 57
16:42:07 158.50 36
16:42:01 158.55 65
16:42:01 158.55 61
16:41:55 158.55 66
16:41:51 158.65 100
16:41:50 158.60 105
16:41:50 158.60 65
16:41:50 158.60 47
16:41:50 158.60 30
16:41:50 158.60 50
16:41:50 158.60 65
16:41:50 158.60 58
16:41:50 158.55 195
16:41:50 158.55 102
16:41:50 158.55 148
16:41:50 158.55 72
16:41:50 158.55 428
16:41:50 158.55 159
16:41:50 158.55 398
16:41:50 158.55 102
16:41:50 158.55 388
16:41:50 158.55 112
16:41:50 158.55 45
16:41:50 158.55 65
16:41:50 158.55 77
16:41:50 158.55 201
16:41:50 158.55 112
16:41:50 158.55 112
16:41:50 158.55 388
16:41:50 158.55 112
16:41:50 158.55 288
16:41:50 158.55 100
16:41:50 158.55 112
16:41:50 158.55 500
16:41:42 158.50 107
16:41:42 158.55 30
16:41:42 158.55 500
16:41:42 158.55 42
16:41:42 158.55 112
16:41:42 158.55 100
16:41:34 158.55 26
16:41:34 158.55 97
16:41:14 158.40 40
16:41:06 158.35 55
16:40:58 158.35 91
16:40:58 158.35 21
16:40:54 158.35 171
16:40:54 158.35 54
16:40:33 158.45 112
16:40:20 158.50 51
16:40:20 158.50 112
16:40:20 158.50 11
16:40:14 158.50 433
16:40:14 158.50 51
16:40:13 158.55 108
16:40:13 158.60 59
16:39:51 158.60 110
16:39:51 158.60 55
16:39:51 158.60 43
16:39:51 158.50 26
16:39:51 158.55 110
16:39:51 158.55 112
16:39:51 158.55 100
16:39:43 158.60 53
16:39:30 158.70 57
16:39:30 158.80 44
16:39:30 158.80 30
16:39:30 158.80 46
16:39:30 158.80 112
16:39:30 158.75 111
16:39:30 158.75 112
16:39:30 158.75 49
16:39:30 158.75 55
16:39:30 158.70 65
16:39:30 158.70 51
16:39:18 158.65 53
16:39:18 158.65 1
16:39:13 158.65 67
16:39:13 158.65 43
16:39:13 158.65 5
16:39:13 158.65 55
16:39:11 158.60 53
16:38:42 158.60 54
16:38:42 158.55 54
16:38:42 158.55 53
16:38:42 158.65 38
16:38:20 158.75 25
16:38:15 158.75 62
16:38:15 158.75 52
16:38:08 158.70 90
16:38:02 158.75 77
16:38:02 158.75 112
16:38:01 158.60 196
16:38:01 158.60 112
16:38:01 158.60 1
16:38:01 158.60 438
16:38:01 158.60 61
16:38:01 158.60 174
16:38:01 158.60 326
16:38:01 158.60 112
16:38:01 158.60 62
16:38:01 158.60 388
16:38:01 158.60 112
16:38:01 158.60 388
16:38:01 158.60 112
16:38:01 158.60 388
16:38:01 158.60 112
16:38:01 158.60 500
16:38:01 158.55 28
16:37:22 158.55 7
16:37:22 158.55 53
16:37:00 158.50 52
16:36:57 158.45 54
16:36:55 158.40 65
16:36:55 158.40 54
16:36:44 158.45 39
16:36:44 158.50 312
16:36:44 158.50 71
16:36:44 158.50 60
16:36:39 158.55 53
16:36:29 158.50 54
16:36:29 158.45 29
16:36:25 158.50 25
16:36:25 158.50 30
16:36:16 158.50 55
16:36:11 158.45 54
16:35:59 158.60 500
16:35:59 158.60 500
16:35:59 158.60 115
16:35:59 158.60 112
16:35:59 158.60 100
16:35:59 158.60 63
16:35:54 158.65 53
16:35:53 158.70 24
16:35:53 158.65 112
16:35:53 158.65 112
16:35:53 158.75 42
16:35:53 158.80 128
16:35:44 158.75 53
16:35:44 158.70 54
16:35:44 158.65 15
16:35:44 158.65 39
16:35:44 158.60 55
16:35:44 158.65 108
16:35:44 158.65 113
16:35:44 158.65 112
16:35:44 158.60 51
16:35:39 158.60 59
16:35:39 158.60 50
16:35:39 158.60 116
16:35:39 158.65 63
16:35:39 158.65 25
16:35:39 158.65 60
16:35:17 158.70 43
16:34:42 158.60 123
16:34:26 158.50 67
16:34:26 158.50 41
16:34:26 158.35 114
16:34:26 158.35 44
16:34:26 158.35 27
16:34:26 158.35 112
16:34:26 158.35 112
16:34:26 158.40 105
16:34:26 158.40 27
16:34:26 158.40 52
16:34:26 158.40 17
16:34:26 158.35 112
16:34:26 158.35 27
16:34:26 158.35 73
16:34:26 158.30 175
16:34:26 158.30 27
16:34:26 158.30 85
16:34:26 158.30 59
16:34:26 158.30 38
16:34:00 158.35 15
16:34:00 158.35 85
16:34:00 158.35 112
16:33:54 158.40 45
16:33:54 158.40 33
16:33:54 158.40 79
16:33:44 158.35 50
16:33:04 158.35 49
16:33:03 158.30 18
16:33:03 158.30 9
16:32:58 158.25 80
16:32:58 158.25 38
16:32:57 158.30 50
16:32:57 158.30 18
16:32:57 158.30 30
16:32:50 158.35 23
16:32:50 158.35 26
16:32:50 158.35 17
16:32:48 158.35 42
16:32:47 158.35 9
16:32:47 158.35 27
16:32:45 158.30 23
16:32:43 158.40 5
16:32:09 158.70 25
16:32:09 158.75 54
16:32:09 158.75 34
16:32:09 158.75 138
16:32:09 158.80 56
16:32:09 158.80 75
16:31:50 158.85 65
16:31:49 158.80 69
16:31:49 158.80 37
16:31:49 158.80 26
16:31:49 158.75 73
16:30:59 158.70 76
16:30:50 158.70 33
16:30:39 158.75 1
16:30:38 158.75 1
16:30:38 158.75 7
16:30:38 158.75 46
16:30:37 158.80 28
16:30:37 158.80 200
16:30:35 158.80 67
16:30:35 158.80 36
16:30:35 158.80 11
16:30:34 158.80 154
16:30:34 158.80 53
16:30:34 158.75 60
16:30:34 158.75 16
16:30:33 158.75 55
16:30:33 158.80 31
16:30:33 158.80 113
16:30:33 158.90 74
16:30:33 158.85 12
16:30:33 158.85 41
16:30:33 158.85 114
16:30:33 158.85 69
16:30:32 158.70 38
16:30:32 158.70 1'104
16:30:30 158.55 38
16:30:30 158.55 73
16:30:30 158.55 56
16:30:30 158.55 33
16:30:29 158.55 42
16:30:27 158.55 36
16:30:26 158.50 66
16:30:19 158.50 9
16:30:19 158.50 47
16:30:18 158.55 40
16:30:18 158.55 34
16:30:18 158.55 46
16:30:08 158.50 65
16:30:08 158.50 48
16:29:51 158.50 42
16:29:51 158.50 115
16:29:51 158.50 39
16:29:51 158.50 28
16:29:51 158.50 100
16:29:51 158.45 111
16:29:51 158.45 65
16:29:42 158.40 20
16:29:41 158.35 5
16:29:41 158.35 28
16:29:24 158.40 233
16:29:20 158.45 331
16:29:20 158.55 55
16:29:20 158.55 33
16:29:20 158.55 65
16:29:20 158.55 146
16:29:20 158.55 36
16:29:20 158.55 27
16:29:00 158.55 1
16:28:52 158.70 100
16:28:30 158.65 24
16:28:16 158.70 112
16:28:16 158.70 71
16:28:16 158.70 26
16:28:16 158.70 30
16:28:16 158.70 57
16:28:05 158.65 33
16:28:05 158.65 60
16:28:05 158.60 93
16:27:46 158.60 19
16:27:39 158.75 100
16:27:12 158.75 106
16:26:59 158.80 23
16:26:59 158.80 70
16:26:57 158.90 53
16:26:57 158.90 11
16:26:57 158.90 28
16:26:57 158.90 418
16:26:57 158.95 110
16:26:57 158.95 56
16:26:38 158.95 26
16:26:38 158.95 34
16:26:38 158.95 10
16:26:33 158.95 111
16:26:33 158.95 42
16:26:33 158.95 66
16:26:33 158.95 114
16:26:33 158.90 26
16:26:13 158.85 53
16:26:01 158.90 40
16:26:01 158.90 168
16:26:01 158.90 16
16:26:01 158.90 109
16:26:01 158.90 24
16:26:01 158.90 76
16:26:01 158.95 26
16:26:01 158.95 68
16:26:01 158.95 112
16:26:01 158.95 107
16:26:01 158.95 2
16:26:01 158.95 51
16:26:01 159.00 81
16:26:01 159.00 120
16:26:00 159.05 41
16:26:00 159.00 108
16:26:00 159.00 34
16:25:59 159.00 179
16:25:59 159.00 171
16:25:59 159.00 174
16:25:59 159.00 37
16:25:59 159.00 887
16:25:25 158.95 15
16:25:25 158.95 87
16:25:25 159.00 113
16:25:13 159.00 29
16:25:13 159.00 39
16:25:13 159.00 2
16:24:52 158.95 94
16:24:52 158.90 6
16:24:52 158.90 20
16:24:52 158.90 30
16:24:36 158.85 131
16:24:18 158.80 31
16:24:18 158.80 25
16:24:18 158.80 50
16:24:18 158.70 46
16:24:11 158.55 2
16:24:11 158.55 85
16:24:11 158.50 26
16:24:11 158.50 121
16:24:04 158.45 41
16:24:03 158.45 45
16:24:03 158.45 55
16:23:45 158.70 3
16:23:34 158.65 8
16:23:34 158.65 28
16:23:31 158.75 30
16:23:31 158.75 25
16:23:31 158.75 107
16:23:31 158.75 48
16:23:29 158.75 61
16:23:29 158.75 100
16:23:29 158.75 26
16:23:29 158.80 200
16:23:29 158.80 133
16:23:29 158.75 109
16:23:29 158.75 100
16:23:29 158.70 100
16:23:27 158.80 94
16:23:27 158.80 61
16:23:27 158.80 21
16:23:27 158.80 6
16:23:27 158.80 78
16:23:25 158.85 112
16:23:25 158.85 78
16:23:25 158.85 29
16:23:25 158.80 29
16:23:25 158.75 43
16:23:25 158.75 61
16:23:25 158.75 105
16:23:25 158.75 18
16:23:25 158.95 6
16:23:25 158.95 101
16:23:25 159.00 107
16:23:25 159.00 98
16:23:25 159.05 30
16:23:25 159.05 113
16:23:25 159.10 31
16:23:25 159.15 112
16:23:25 159.15 115
16:23:16 159.30 85
16:23:11 159.25 70
16:23:11 159.25 195
16:23:11 159.25 53
16:23:11 159.25 1
16:23:10 159.30 50
16:23:10 159.30 68
16:23:10 159.30 50
16:22:43 159.35 41
16:22:43 159.35 63
16:22:43 159.35 54
16:22:43 159.35 78
16:22:32 159.40 29
16:22:32 159.40 16
16:22:25 159.40 30
16:22:23 159.40 51
16:22:23 159.40 23
16:22:23 159.40 91
16:22:19 159.40 75
16:22:19 159.35 33
16:22:19 159.35 17
16:22:12 159.30 97
16:22:12 159.30 30
16:22:12 159.35 65
16:22:12 159.35 1
16:22:11 159.45 15
16:22:11 159.45 55
16:22:03 159.40 112
16:22:03 159.40 3
16:22:01 159.40 90
16:22:01 159.45 110
16:22:01 159.45 1
16:22:01 159.45 53
16:21:43 159.50 12
16:21:43 159.50 57
16:21:32 159.35 122
16:21:32 159.35 46
16:21:25 159.35 66
16:21:25 159.35 44
16:21:25 159.30 13
16:21:25 159.30 13
16:21:25 159.30 1
16:21:18 159.25 37
16:21:18 159.25 114
16:21:18 159.25 115
16:21:18 159.25 28
16:21:18 159.25 80
16:21:18 159.25 10
16:21:17 159.25 52
16:21:17 159.25 53
16:21:17 159.25 112
16:21:13 159.30 65
16:21:13 159.30 60
16:21:06 159.30 62
16:21:04 159.30 12
16:21:04 159.30 78
16:21:04 159.20 210
16:21:04 159.15 182
16:21:04 159.15 60
16:21:04 159.15 28
16:21:00 159.15 23
16:20:34 159.20 7
16:20:34 159.20 103
16:20:18 159.30 49
16:19:57 159.35 138
16:19:57 159.35 128
16:19:56 159.40 44
16:19:56 159.40 397
16:19:56 159.40 20
16:19:56 159.45 79