Sika N
| 17:31:10 |
147.40 |
214 |
| 17:31:10 |
147.40 |
47 |
| 17:31:10 |
147.40 |
166 |
| 17:30:03 |
147.40 |
194 |
| 17:30:03 |
147.40 |
27 |
| 17:30:03 |
147.40 |
168 |
| 17:30:03 |
147.40 |
81 |
| 17:30:03 |
147.40 |
148 |
| 17:30:03 |
147.40 |
292 |
| 17:30:03 |
147.40 |
299 |
| 17:30:03 |
147.40 |
23 |
| 17:30:03 |
147.40 |
171 |
| 17:30:03 |
147.40 |
300 |
| 17:30:03 |
147.40 |
3'131 |
| 17:30:03 |
147.40 |
3'370 |
| 17:30:03 |
147.40 |
999 |
| 17:30:03 |
147.40 |
55 |
| 17:30:03 |
147.40 |
215 |
| 17:30:03 |
147.40 |
207 |
| 17:30:03 |
147.40 |
16 |
| 17:30:03 |
147.40 |
20 |
| 17:30:03 |
147.40 |
293 |
| 17:30:03 |
147.40 |
360 |
| 17:30:03 |
147.40 |
349 |
| 17:30:03 |
147.40 |
60 |
| 17:30:03 |
147.40 |
437 |
| 17:30:03 |
147.40 |
81 |
| 17:30:03 |
147.40 |
185 |
| 17:30:03 |
147.40 |
499 |
| 17:30:03 |
147.40 |
81 |
| 17:30:03 |
147.40 |
81 |
| 17:30:03 |
147.40 |
319 |
| 17:30:03 |
147.40 |
303 |
| 17:30:03 |
147.40 |
134 |
| 17:30:03 |
147.40 |
2 |
| 17:30:03 |
147.40 |
157 |
| 17:30:03 |
147.40 |
557 |
| 17:30:03 |
147.40 |
81 |
| 17:30:03 |
147.40 |
300 |
| 17:30:03 |
147.40 |
22 |
| 17:30:03 |
147.40 |
127 |
| 17:30:03 |
147.40 |
80 |
| 17:30:03 |
147.40 |
105 |
| 17:30:03 |
147.40 |
37 |
| 17:30:03 |
147.40 |
218 |
| 17:30:03 |
147.40 |
35 |
| 17:30:03 |
147.40 |
49 |
| 17:30:03 |
147.40 |
296 |
| 17:30:03 |
147.40 |
342 |
| 17:30:03 |
147.40 |
722 |
| 17:30:03 |
147.40 |
1'972 |
| 17:30:03 |
147.40 |
2'322 |
| 17:30:03 |
147.40 |
623 |
| 17:30:03 |
147.40 |
322 |
| 17:30:03 |
147.40 |
80 |
| 17:30:03 |
147.40 |
148 |
| 17:30:03 |
147.40 |
80 |
| 17:30:03 |
147.40 |
65 |
| 17:30:03 |
147.40 |
151 |
| 17:30:03 |
147.40 |
80 |
| 17:30:03 |
147.40 |
45 |
| 17:30:03 |
147.40 |
189 |
| 17:30:03 |
147.40 |
85 |
| 17:30:03 |
147.40 |
182 |
| 17:30:03 |
147.40 |
25 |
| 17:30:03 |
147.40 |
43 |
| 17:30:03 |
147.40 |
210 |
| 17:30:03 |
147.40 |
313 |
| 17:30:03 |
147.40 |
289 |
| 17:30:03 |
147.40 |
134 |
| 17:30:03 |
147.40 |
350 |
| 17:30:03 |
147.40 |
77 |
| 17:30:03 |
147.40 |
284 |
| 17:30:03 |
147.40 |
296 |
| 17:30:03 |
147.40 |
1'282 |
| 17:30:03 |
147.40 |
33 |
| 17:30:03 |
147.40 |
10'073 |
| 17:30:03 |
147.40 |
81 |
| 17:30:03 |
147.40 |
407 |
| 17:30:03 |
147.40 |
296 |
| 17:30:03 |
147.40 |
607 |
| 17:30:03 |
147.40 |
589 |
| 17:30:03 |
147.40 |
1'240 |
| 17:30:03 |
147.40 |
2'288 |
| 17:30:03 |
147.40 |
1'126 |
| 17:30:03 |
147.40 |
413 |
| 17:30:03 |
147.40 |
145 |
| 17:30:03 |
147.40 |
321 |
| 17:30:03 |
147.40 |
210 |
| 17:30:03 |
147.40 |
86 |
| 17:30:03 |
147.40 |
8 |
| 17:30:03 |
147.40 |
384 |
| 17:30:03 |
147.40 |
86 |
| 17:30:03 |
147.40 |
81 |
| 17:30:03 |
147.40 |
98 |
| 17:30:03 |
147.40 |
119 |
| 17:30:03 |
147.40 |
497 |
| 17:30:03 |
147.40 |
169 |
| 17:30:03 |
147.40 |
40 |
| 17:30:03 |
147.40 |
25 |
| 17:30:03 |
147.40 |
85 |
| 17:30:03 |
147.40 |
132 |
| 17:30:03 |
147.40 |
65 |
| 17:30:03 |
147.40 |
48 |
| 17:30:03 |
147.40 |
47 |
| 17:30:03 |
147.40 |
47 |
| 17:30:03 |
147.40 |
75 |
| 17:30:03 |
147.40 |
51 |
| 17:30:03 |
147.40 |
35 |
| 17:30:03 |
147.40 |
46 |
| 17:30:03 |
147.40 |
41 |
| 17:30:03 |
147.40 |
98 |
| 17:30:03 |
147.40 |
39 |
| 17:30:03 |
147.40 |
69 |
| 17:30:03 |
147.40 |
24 |
| 17:30:03 |
147.40 |
1 |
| 17:30:03 |
147.40 |
18 |
| 17:30:03 |
147.40 |
13 |
| 17:30:03 |
147.40 |
5 |
| 17:30:03 |
147.40 |
36 |
| 17:30:03 |
147.40 |
28 |
| 17:30:03 |
147.40 |
235 |
| 17:30:03 |
147.40 |
19 |
| 17:30:03 |
147.40 |
443 |
| 17:30:03 |
147.40 |
618 |
| 17:30:03 |
147.40 |
32 |
| 17:30:03 |
147.40 |
195 |
| 17:30:03 |
147.40 |
107 |
| 17:30:03 |
147.40 |
82 |
| 17:30:03 |
147.40 |
1'852 |
| 17:30:03 |
147.40 |
431 |
| 17:30:03 |
147.40 |
1'307 |
| 17:30:03 |
147.40 |
1'643 |
| 17:30:03 |
147.40 |
326 |
| 17:30:03 |
147.40 |
1'278 |
| 17:30:03 |
147.40 |
14 |
| 17:30:03 |
147.40 |
4 |
| 17:30:03 |
147.40 |
126 |
| 17:30:03 |
147.40 |
355 |
| 17:30:03 |
147.40 |
717 |
| 17:30:03 |
147.40 |
23 |
| 17:30:03 |
147.40 |
180 |
| 17:30:03 |
147.40 |
505 |
| 17:30:03 |
147.40 |
803 |
| 17:30:03 |
147.40 |
12 |
| 17:30:03 |
147.40 |
4 |
| 17:30:03 |
147.40 |
15 |
| 17:30:03 |
147.40 |
66 |
| 17:30:03 |
147.40 |
9 |
| 17:30:03 |
147.40 |
48 |
| 17:30:03 |
147.40 |
372 |
| 17:30:03 |
147.40 |
2'695 |
| 17:30:03 |
147.40 |
2'780 |
| 17:30:03 |
147.40 |
579 |
| 17:30:03 |
147.40 |
15 |
| 17:30:03 |
147.40 |
506 |
| 17:30:03 |
147.40 |
300 |
| 17:30:03 |
147.40 |
347 |
| 17:30:03 |
147.40 |
334 |
| 17:30:03 |
147.40 |
210 |
| 17:30:03 |
147.40 |
439 |
| 17:30:03 |
147.40 |
573 |
| 17:30:03 |
147.40 |
2'484 |
| 17:30:03 |
147.40 |
206 |
| 17:30:03 |
147.40 |
90 |
| 17:30:03 |
147.40 |
1'796 |
| 17:30:03 |
147.40 |
627 |
| 17:30:03 |
147.40 |
850 |
| 17:30:03 |
147.40 |
5'405 |
| 17:30:03 |
147.40 |
805 |
| 17:30:03 |
147.40 |
1'679 |
| 17:30:03 |
147.40 |
3'154 |
| 17:30:03 |
147.40 |
285 |
| 17:30:03 |
147.40 |
2'680 |
| 17:30:03 |
147.40 |
538 |
| 17:30:03 |
147.40 |
4'764 |
| 17:30:03 |
147.40 |
1'199 |
| 17:30:03 |
147.40 |
3'437 |
| 17:30:03 |
147.40 |
500 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
66 |
| 17:30:03 |
147.40 |
343 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
82 |
| 17:30:03 |
147.40 |
57 |
| 17:30:03 |
147.40 |
16 |
| 17:30:03 |
147.40 |
1 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
148 |
| 17:30:03 |
147.40 |
72 |
| 17:30:03 |
147.40 |
216 |
| 17:30:03 |
147.40 |
309 |
| 17:30:03 |
147.40 |
36 |
| 17:30:03 |
147.40 |
313 |
| 17:30:03 |
147.40 |
581 |
| 17:30:03 |
147.40 |
3 |
| 17:30:03 |
147.40 |
153 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
991 |
| 17:30:03 |
147.40 |
1'099 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
156 |
| 17:30:03 |
147.40 |
10 |
| 17:30:03 |
147.40 |
14 |
| 17:30:03 |
147.40 |
127 |
| 17:30:03 |
147.40 |
59 |
| 17:30:03 |
147.40 |
83 |
| 17:30:03 |
147.40 |
28 |
| 17:30:03 |
147.40 |
30 |
| 17:30:03 |
147.40 |
62 |
| 17:30:03 |
147.40 |
34 |
| 17:30:03 |
147.40 |
3'808 |
| 17:30:03 |
147.40 |
23 |
| 17:30:03 |
147.40 |
667 |
| 17:30:03 |
147.40 |
114 |
| 17:30:03 |
147.40 |
319 |
| 17:30:03 |
147.40 |
781 |
| 17:30:03 |
147.40 |
796 |
| 17:30:03 |
147.40 |
304 |
| 17:30:03 |
147.40 |
298 |
| 17:30:03 |
147.40 |
320 |
| 17:30:03 |
147.40 |
1'412 |
| 17:30:03 |
147.40 |
592 |
| 17:30:03 |
147.40 |
5'010 |
| 17:30:03 |
147.40 |
3 |
| 17:30:03 |
147.40 |
6 |
| 17:30:03 |
147.40 |
1'350 |
| 17:30:03 |
147.40 |
10'122 |
| 17:30:03 |
147.40 |
742 |
| 17:30:03 |
147.40 |
328 |
| 17:30:03 |
147.40 |
742 |
| 17:30:03 |
147.40 |
298 |
| 17:30:03 |
147.40 |
205 |
| 17:30:03 |
147.40 |
1'168 |
| 17:30:03 |
147.40 |
2 |
| 17:30:03 |
147.40 |
43 |
| 17:30:03 |
147.40 |
26 |
| 17:30:03 |
147.40 |
1'329 |
| 17:30:03 |
147.40 |
3'390 |
| 17:30:03 |
147.40 |
899 |
| 17:30:03 |
147.40 |
9 |
| 17:30:03 |
147.40 |
436 |
| 17:30:03 |
147.40 |
150 |
| 17:30:03 |
147.40 |
1'873 |
| 17:30:03 |
147.40 |
24 |
| 17:30:03 |
147.40 |
517 |
| 17:30:03 |
147.40 |
27 |
| 17:30:03 |
147.40 |
2'271 |
| 17:30:03 |
147.40 |
337 |
| 17:30:03 |
147.40 |
23 |
| 17:30:03 |
147.40 |
2'293 |
| 17:30:03 |
147.40 |
62 |
| 17:30:03 |
147.40 |
2'373 |
| 17:30:03 |
147.40 |
639 |
| 17:30:03 |
147.40 |
1'641 |
| 17:30:03 |
147.40 |
774 |
| 17:30:03 |
147.40 |
1'609 |
| 17:30:03 |
147.40 |
774 |
| 17:30:03 |
147.40 |
1'532 |
| 17:30:03 |
147.40 |
3 |
| 17:30:03 |
147.40 |
303 |
| 17:30:03 |
147.40 |
11 |
| 17:30:03 |
147.40 |
2 |
| 17:30:03 |
147.40 |
213 |
| 17:30:03 |
147.40 |
27 |
| 17:30:03 |
147.40 |
19 |
| 17:30:03 |
147.40 |
218 |
| 17:30:03 |
147.40 |
211 |
| 17:30:03 |
147.40 |
226 |
| 17:30:03 |
147.40 |
201 |
| 17:30:03 |
147.40 |
926 |
| 17:30:03 |
147.40 |
283 |
| 17:30:03 |
147.40 |
13 |
| 17:30:03 |
147.40 |
180 |
| 17:30:03 |
147.40 |
182 |
| 17:30:03 |
147.40 |
460 |
| 17:30:03 |
147.40 |
101 |
| 17:30:03 |
147.40 |
85 |
| 17:30:03 |
147.40 |
452 |
| 17:30:03 |
147.40 |
372 |
| 17:30:03 |
147.40 |
96 |
| 17:30:03 |
147.40 |
1 |
| 17:30:03 |
147.40 |
10 |
| 17:30:03 |
147.40 |
5 |
| 17:30:03 |
147.40 |
38 |
| 17:30:03 |
147.40 |
39 |
| 17:30:03 |
147.40 |
60 |
| 17:30:03 |
147.40 |
14 |
| 17:30:03 |
147.40 |
284 |
| 17:30:03 |
147.40 |
16 |
| 17:30:03 |
147.40 |
463 |
| 17:30:03 |
147.40 |
441 |
| 17:30:03 |
147.40 |
449 |
| 17:30:03 |
147.40 |
465 |
| 17:30:03 |
147.40 |
462 |
| 17:30:03 |
147.40 |
457 |
| 17:30:03 |
147.40 |
169 |
| 17:30:03 |
147.40 |
127 |
| 17:30:03 |
147.40 |
829 |
| 17:30:03 |
147.40 |
136 |
| 17:30:03 |
147.40 |
261 |
| 17:30:03 |
147.40 |
28 |
| 17:30:03 |
147.40 |
843 |
| 17:30:03 |
147.40 |
1'340 |
| 17:30:03 |
147.40 |
131 |
| 17:30:03 |
147.40 |
325 |
| 17:30:03 |
147.40 |
1'496 |
| 17:30:03 |
147.40 |
2'036 |
| 17:30:03 |
147.40 |
50 |
| 17:30:03 |
147.40 |
1'507 |
| 17:30:03 |
147.40 |
1'480 |
| 17:30:03 |
147.40 |
774 |
| 17:30:03 |
147.40 |
78 |
| 17:30:03 |
147.40 |
995 |
| 17:30:03 |
147.40 |
940 |
| 17:30:03 |
147.40 |
349 |
| 17:30:03 |
147.40 |
747 |
| 17:30:03 |
147.40 |
23 |
| 17:30:03 |
147.40 |
485 |
| 17:30:03 |
147.40 |
1'217 |
| 17:30:03 |
147.40 |
146 |
| 17:30:03 |
147.40 |
42 |
| 17:30:03 |
147.40 |
5'000 |
| 17:30:03 |
147.40 |
134 |
| 17:30:03 |
147.40 |
180 |
| 17:30:03 |
147.40 |
104 |
| 17:30:03 |
147.40 |
97 |
| 17:30:03 |
147.40 |
176 |
| 17:30:03 |
147.40 |
207 |
| 17:30:03 |
147.40 |
118 |
| 17:30:03 |
147.40 |
138 |
| 17:30:03 |
147.40 |
76 |
| 17:30:03 |
147.40 |
87 |
| 17:30:03 |
147.40 |
107 |
| 17:30:03 |
147.40 |
494 |
| 17:30:03 |
147.40 |
138 |
| 17:30:03 |
147.40 |
5'141 |
| 17:30:03 |
147.40 |
74 |
| 17:30:03 |
147.40 |
57 |
| 17:30:03 |
147.40 |
577 |
| 17:30:03 |
147.40 |
580 |
| 17:30:03 |
147.40 |
48 |
| 17:30:03 |
147.40 |
47 |
| 17:30:03 |
147.40 |
107 |
| 17:30:03 |
147.40 |
36 |
| 17:30:03 |
147.40 |
4'925 |
| 17:30:03 |
147.40 |
611 |
| 17:30:03 |
147.40 |
140 |
| 17:30:03 |
147.40 |
848 |
| 17:30:03 |
147.40 |
391 |
| 17:30:03 |
147.40 |
80 |
| 17:30:03 |
147.40 |
36 |
| 17:30:03 |
147.40 |
390 |
| 17:30:03 |
147.40 |
67 |
| 17:30:03 |
147.40 |
32 |
| 17:30:03 |
147.40 |
522 |
| 17:30:03 |
147.40 |
79 |
| 17:30:03 |
147.40 |
316 |
| 17:30:03 |
147.40 |
100 |
| 17:30:03 |
147.40 |
505 |
| 17:30:03 |
147.40 |
22 |
| 17:30:03 |
147.40 |
205 |
| 17:30:03 |
147.40 |
319 |
| 17:30:03 |
147.40 |
257 |
| 17:30:03 |
147.40 |
102 |
| 17:30:03 |
147.40 |
25 |
| 17:30:03 |
147.40 |
1'710 |
| 17:30:03 |
147.40 |
141 |
| 17:30:03 |
147.40 |
515 |
| 17:30:03 |
147.40 |
240 |
| 17:30:03 |
147.40 |
112 |
| 17:30:03 |
147.40 |
14 |
| 17:30:03 |
147.40 |
439 |
| 17:30:03 |
147.40 |
451 |
| 17:30:03 |
147.40 |
239 |
| 17:30:03 |
147.40 |
2 |
| 17:30:03 |
147.40 |
6 |
| 17:30:03 |
147.40 |
6 |
| 17:30:03 |
147.40 |
60 |
| 17:30:03 |
147.40 |
978 |
| 17:30:03 |
147.40 |
10 |
| 17:30:03 |
147.40 |
193 |
| 17:30:03 |
147.40 |
342 |
| 17:30:03 |
147.40 |
7 |
| 17:19:58 |
147.00 |
3 |
| 17:19:58 |
147.00 |
7 |
| 17:18:56 |
147.00 |
126 |
| 17:18:56 |
147.00 |
78 |
| 17:18:56 |
147.00 |
60 |
| 17:18:56 |
147.00 |
32 |
| 17:18:56 |
147.00 |
235 |
| 17:18:48 |
146.95 |
1 |
| 17:18:48 |
146.95 |
50 |
| 17:18:48 |
146.95 |
1 |
| 17:18:06 |
147.00 |
19 |
| 17:17:13 |
146.95 |
2 |
| 17:17:13 |
146.95 |
4 |
| 17:17:12 |
146.95 |
23 |
| 17:16:55 |
146.90 |
57 |
| 17:16:16 |
146.95 |
3 |
| 17:16:16 |
146.95 |
52 |
| 17:15:46 |
146.90 |
45 |
| 17:15:46 |
146.90 |
133 |
| 17:15:19 |
146.90 |
78 |
| 17:15:19 |
146.90 |
270 |
| 17:15:19 |
146.90 |
28 |
| 17:15:19 |
146.90 |
3 |
| 17:14:51 |
146.90 |
64 |
| 17:14:51 |
146.90 |
46 |
| 17:14:51 |
146.90 |
39 |
| 17:14:51 |
146.90 |
5 |
| 17:14:51 |
146.90 |
24 |
| 17:14:50 |
146.95 |
64 |
| 17:14:50 |
146.95 |
78 |
| 17:14:50 |
146.95 |
12 |
| 17:14:50 |
146.95 |
129 |
| 17:14:27 |
146.95 |
111 |
| 17:14:27 |
146.95 |
12 |
| 17:14:02 |
147.00 |
25 |
| 17:12:52 |
147.00 |
13 |
| 17:12:02 |
146.95 |
2 |
| 17:12:02 |
146.95 |
12 |
| 17:11:33 |
147.00 |
42 |
| 17:11:28 |
146.95 |
6 |
| 17:11:28 |
146.95 |
6 |
| 17:10:38 |
146.95 |
154 |
| 17:10:38 |
146.95 |
11 |
| 17:09:51 |
146.95 |
57 |
| 17:09:48 |
146.95 |
54 |
| 17:09:48 |
146.95 |
75 |
| 17:09:47 |
146.95 |
289 |
| 17:09:47 |
146.95 |
11 |
| 17:09:30 |
146.95 |
2 |
| 17:09:30 |
146.95 |
49 |
| 17:08:54 |
146.95 |
50 |
| 17:08:36 |
146.90 |
107 |
| 17:08:13 |
146.95 |
200 |
| 17:08:07 |
146.95 |
78 |
| 17:08:07 |
146.95 |
130 |
| 17:08:02 |
147.00 |
41 |
| 17:08:02 |
147.00 |
63 |
| 17:08:02 |
147.00 |
12 |
| 17:08:02 |
147.00 |
94 |
| 17:08:02 |
147.00 |
43 |
| 17:06:52 |
147.05 |
102 |
| 17:06:52 |
147.05 |
12 |
| 17:06:52 |
147.10 |
78 |
| 17:06:52 |
147.10 |
107 |
| 17:05:46 |
147.05 |
50 |
| 17:05:46 |
147.05 |
132 |
| 17:05:46 |
147.05 |
107 |
| 17:05:46 |
147.05 |
63 |
| 17:05:46 |
147.05 |
11 |
| 17:05:46 |
147.05 |
211 |
| 17:05:46 |
147.05 |
125 |
| 17:05:46 |
147.05 |
1 |
| 17:05:28 |
147.10 |
43 |
| 17:04:41 |
147.10 |
113 |
| 17:04:41 |
147.10 |
62 |
| 17:04:39 |
147.10 |
25 |
| 17:04:39 |
147.10 |
12 |
| 17:04:39 |
147.10 |
76 |
| 17:04:39 |
147.10 |
7 |
| 17:04:39 |
147.10 |
70 |
| 17:04:39 |
147.10 |
10 |
| 17:04:08 |
147.15 |
1 |
| 17:04:00 |
147.10 |
75 |
| 17:04:00 |
147.10 |
4 |
| 17:04:00 |
147.10 |
96 |
| 17:04:00 |
147.10 |
11 |
| 17:04:00 |
147.10 |
24 |
| 17:03:35 |
147.15 |
50 |
| 17:03:35 |
147.15 |
4 |
| 17:03:04 |
147.05 |
67 |
| 17:03:04 |
147.05 |
131 |
| 17:03:04 |
147.05 |
62 |
| 17:02:32 |
147.00 |
172 |
| 17:02:32 |
147.00 |
58 |
| 17:02:32 |
147.00 |
19 |
| 17:02:32 |
147.00 |
110 |
| 17:02:30 |
146.95 |
70 |
| 17:02:30 |
146.95 |
71 |
| 17:02:30 |
146.95 |
396 |
| 17:02:30 |
146.95 |
61 |
| 17:02:26 |
146.95 |
5 |
| 17:01:30 |
146.90 |
62 |
| 17:01:18 |
146.90 |
1 |
| 17:01:18 |
146.90 |
4 |
| 17:00:37 |
146.90 |
12 |
| 17:00:37 |
146.90 |
70 |
| 17:00:37 |
146.90 |
49 |
| 17:00:37 |
146.90 |
29 |
| 17:00:36 |
146.85 |
81 |
| 17:00:36 |
146.85 |
2 |
| 17:00:36 |
146.85 |
78 |
| 17:00:36 |
146.85 |
81 |
| 17:00:36 |
146.85 |
295 |
| 17:00:33 |
146.85 |
58 |
| 17:00:32 |
146.85 |
10 |
| 16:58:16 |
146.85 |
3 |
| 16:58:03 |
146.85 |
3 |
| 16:57:27 |
146.90 |
15 |
| 16:57:27 |
146.90 |
90 |
| 16:57:27 |
146.90 |
31 |
| 16:57:27 |
146.90 |
12 |
| 16:57:27 |
146.90 |
45 |
| 16:57:01 |
146.95 |
104 |
| 16:56:20 |
147.00 |
20 |
| 16:56:14 |
146.90 |
40 |
| 16:56:09 |
146.95 |
134 |
| 16:55:33 |
147.00 |
78 |
| 16:55:33 |
147.00 |
30 |
| 16:55:17 |
147.00 |
35 |
| 16:54:13 |
146.95 |
191 |
| 16:54:13 |
146.95 |
9 |
| 16:54:13 |
146.95 |
69 |
| 16:54:13 |
146.95 |
110 |
| 16:54:13 |
146.95 |
69 |
| 16:53:32 |
146.95 |
14 |
| 16:53:32 |
146.95 |
114 |
| 16:53:32 |
146.95 |
153 |
| 16:53:32 |
146.95 |
94 |
| 16:53:32 |
146.95 |
66 |
| 16:53:32 |
146.95 |
46 |
| 16:53:32 |
146.95 |
30 |
| 16:53:04 |
147.00 |
3 |
| 16:53:04 |
147.00 |
47 |
| 16:53:01 |
147.00 |
91 |
| 16:52:58 |
147.00 |
66 |
| 16:52:58 |
147.05 |
70 |
| 16:52:33 |
147.00 |
32 |
| 16:52:33 |
147.00 |
153 |
| 16:52:33 |
147.00 |
153 |
| 16:52:32 |
147.00 |
97 |
| 16:52:32 |
147.00 |
21 |
| 16:52:32 |
147.00 |
200 |
| 16:52:32 |
147.05 |
36 |
| 16:51:00 |
147.00 |
56 |
| 16:51:00 |
147.00 |
18 |
| 16:50:40 |
147.00 |
15 |
| 16:49:59 |
147.00 |
93 |
| 16:49:59 |
147.00 |
111 |
| 16:49:59 |
147.00 |
5 |
| 16:49:59 |
147.00 |
5 |
| 16:49:50 |
147.05 |
4 |
| 16:49:50 |
147.05 |
13 |
| 16:49:50 |
147.05 |
13 |
| 16:49:43 |
147.05 |
54 |
| 16:48:06 |
147.00 |
51 |
| 16:48:06 |
147.00 |
119 |
| 16:48:06 |
147.00 |
66 |
| 16:48:06 |
147.00 |
78 |
| 16:48:06 |
147.00 |
153 |
| 16:48:06 |
147.00 |
1 |
| 16:48:06 |
147.00 |
19 |
| 16:48:04 |
147.05 |
65 |
| 16:48:03 |
147.05 |
48 |
| 16:48:03 |
147.05 |
52 |
| 16:48:02 |
147.05 |
17 |
| 16:48:02 |
147.05 |
72 |
| 16:48:02 |
147.05 |
17 |
| 16:48:02 |
147.05 |
78 |
| 16:48:02 |
147.05 |
117 |
| 16:48:02 |
147.05 |
124 |
| 16:48:02 |
147.05 |
84 |
| 16:48:02 |
147.05 |
9 |
| 16:47:22 |
147.10 |
40 |
| 16:47:10 |
147.10 |
17 |
| 16:47:10 |
147.10 |
118 |
| 16:46:57 |
147.05 |
41 |
| 16:46:38 |
147.05 |
93 |
| 16:46:38 |
147.05 |
44 |
| 16:46:38 |
147.05 |
34 |
| 16:46:38 |
147.05 |
73 |
| 16:46:09 |
147.05 |
7 |
| 16:46:09 |
147.05 |
32 |
| 16:46:09 |
147.05 |
61 |
| 16:45:45 |
147.05 |
153 |
| 16:45:44 |
147.00 |
67 |
| 16:45:44 |
147.00 |
291 |
| 16:45:25 |
146.90 |
1 |
| 16:45:16 |
146.95 |
81 |
| 16:45:16 |
146.95 |
94 |
| 16:45:16 |
146.95 |
118 |
| 16:45:16 |
146.95 |
153 |
| 16:44:45 |
146.95 |
71 |
| 16:43:53 |
146.90 |
9 |
| 16:43:46 |
146.95 |
26 |
| 16:43:46 |
146.95 |
120 |
| 16:43:46 |
146.95 |
104 |
| 16:43:31 |
146.85 |
32 |
| 16:43:31 |
146.85 |
56 |
| 16:43:31 |
146.85 |
62 |
| 16:43:24 |
146.85 |
40 |
| 16:43:01 |
146.85 |
83 |
| 16:42:28 |
146.85 |
76 |
| 16:42:21 |
146.90 |
60 |
| 16:42:21 |
146.90 |
110 |
| 16:42:11 |
146.90 |
48 |
| 16:41:45 |
146.95 |
73 |
| 16:41:45 |
146.95 |
3 |
| 16:41:45 |
146.95 |
78 |
| 16:41:45 |
146.95 |
23 |
| 16:41:44 |
146.95 |
131 |
| 16:41:44 |
146.90 |
2 |
| 16:41:31 |
146.85 |
73 |
| 16:40:41 |
146.85 |
12 |
| 16:40:41 |
146.85 |
6 |
| 16:40:41 |
146.85 |
99 |
| 16:40:04 |
146.85 |
62 |
| 16:39:31 |
146.80 |
3 |
| 16:39:31 |
146.80 |
9 |
| 16:38:47 |
146.90 |
4 |
| 16:38:46 |
146.85 |
12 |
| 16:38:46 |
146.85 |
4 |
| 16:38:46 |
146.85 |
207 |
| 16:38:46 |
146.85 |
11 |
| 16:38:29 |
146.90 |
46 |
| 16:38:29 |
146.90 |
93 |
| 16:38:09 |
146.95 |
21 |
| 16:38:08 |
146.90 |
25 |
| 16:37:59 |
146.85 |
74 |
| 16:37:32 |
146.85 |
54 |
| 16:36:53 |
146.75 |
21 |
| 16:36:53 |
146.75 |
79 |
| 16:36:53 |
146.75 |
83 |
| 16:36:53 |
146.75 |
80 |
| 16:36:53 |
146.75 |
80 |
| 16:36:53 |
146.75 |
73 |
| 16:36:53 |
146.75 |
80 |
| 16:36:53 |
146.75 |
42 |
| 16:36:53 |
146.75 |
80 |
| 16:36:53 |
146.75 |
8 |
| 16:36:53 |
146.75 |
88 |
| 16:36:20 |
146.75 |
25 |
| 16:36:20 |
146.75 |
153 |
| 16:36:20 |
146.75 |
75 |
| 16:36:20 |
146.75 |
66 |
| 16:36:20 |
146.75 |
1 |
| 16:36:20 |
146.70 |
73 |
| 16:36:20 |
146.70 |
200 |
| 16:36:20 |
146.70 |
7 |