19.03.2026	Preis	Volumen
17:36:23	126.35	80
17:34:28	126.35	140
17:33:23	126.35	50
17:32:43	126.35	80
17:32:01	126.35	180
17:31:46	126.35	161
17:31:46	126.35	93
17:31:46	126.35	69
17:31:46	126.35	100
17:31:46	126.35	32
17:31:46	126.35	100
17:31:46	126.35	1'722
17:31:46	126.35	19
17:31:46	126.35	293
17:31:46	126.35	17
17:31:46	126.35	100
17:31:46	126.35	324
17:31:46	126.35	1'055
17:31:46	126.35	343
17:31:46	126.35	804
17:31:46	126.35	361
17:31:46	126.35	891
17:31:46	126.35	81
17:31:46	126.35	70
17:31:46	126.35	26
17:31:46	126.35	132
17:31:46	126.35	50
17:31:46	126.35	1'308
17:31:46	126.35	391
17:31:46	126.35	23
17:31:46	126.35	19
17:31:46	126.35	13
17:31:46	126.35	83
17:31:46	126.35	265
17:31:46	126.35	1'351
17:31:46	126.35	20
17:31:46	126.35	86
17:31:46	126.35	71
17:31:46	126.35	5'114
17:31:46	126.35	891
17:31:46	126.35	980
17:31:46	126.35	151
17:31:46	126.35	2'497
17:31:46	126.35	7
17:31:46	126.35	6
17:31:46	126.35	221
17:31:46	126.35	82
17:31:46	126.35	200
17:31:46	126.35	263
17:31:46	126.35	12
17:31:46	126.35	13
17:31:46	126.35	585
17:31:46	126.35	102
17:31:46	126.35	20
17:31:46	126.35	84
17:31:46	126.35	20
17:31:46	126.35	2'000
17:31:46	126.35	15
17:31:46	126.35	15
17:31:46	126.35	784
17:31:46	126.35	2
17:31:46	126.35	42
17:31:46	126.35	19
17:31:46	126.35	13
17:31:46	126.35	83
17:31:46	126.35	260
17:31:46	126.35	80
17:31:46	126.35	5
17:31:46	126.35	50
17:31:46	126.35	220
17:31:46	126.35	13
17:31:46	126.35	85
17:31:46	126.35	200
17:31:46	126.35	13
17:31:46	126.35	221
17:31:46	126.35	379
17:31:46	126.35	19
17:31:46	126.35	102
17:31:46	126.35	200
17:31:46	126.35	85
17:31:46	126.35	13
17:31:46	126.35	25
17:31:46	126.35	15
17:31:46	126.35	20
17:31:46	126.35	86
17:31:46	126.35	309
17:31:46	126.35	32
17:31:46	126.35	150
17:31:46	126.35	173
17:31:46	126.35	200
17:31:46	126.35	200
17:31:46	126.35	100
17:31:46	126.35	60
17:31:46	126.35	170
17:31:46	126.35	1'261
17:31:46	126.35	69
17:31:46	126.35	57
17:31:46	126.35	309
17:31:46	126.35	109
17:31:46	126.35	110
17:31:46	126.35	176
17:31:46	126.35	33
17:31:46	126.35	3'047
17:31:46	126.35	2'169
17:31:46	126.35	2'666
17:31:46	126.35	1'840
17:31:46	126.35	2'832
17:31:46	126.35	1'678
17:31:46	126.35	2'185
17:31:46	126.35	1'516
17:31:46	126.35	3'569
17:31:46	126.35	1'584
17:31:46	126.35	208
17:31:46	126.35	201
17:31:46	126.35	278
17:31:46	126.35	1'228
17:31:46	126.35	544
17:31:46	126.35	1'919
17:31:46	126.35	40
17:31:46	126.35	150
17:31:46	126.35	1'933
17:31:46	126.35	1'357
17:31:46	126.35	177
17:31:46	126.35	1'833
17:31:46	126.35	1'024
17:31:46	126.35	711
17:31:46	126.35	1'969
17:31:46	126.35	394
17:31:46	126.35	2'921
17:31:46	126.35	201
17:31:46	126.35	213
17:31:46	126.35	716
17:31:46	126.35	1'476
17:31:46	126.35	425
17:31:46	126.35	15'679
17:31:46	126.35	135
17:31:46	126.35	221
17:31:46	126.35	674
17:31:46	126.35	212
17:31:46	126.35	178
17:31:46	126.35	844
17:31:46	126.35	221
17:31:46	126.35	257
17:31:46	126.35	150
17:31:46	126.35	180
17:31:46	126.35	660
17:31:46	126.35	283
17:31:46	126.35	33
17:31:46	126.35	188
17:31:46	126.35	183
17:31:46	126.35	15
17:31:46	126.35	132
17:31:46	126.35	185
17:31:46	126.35	309
17:31:46	126.35	188
17:31:46	126.35	530
17:31:46	126.35	23
17:31:46	126.35	26
17:31:46	126.35	7'198
17:31:46	126.35	61
17:31:46	126.35	1'472
17:31:46	126.35	491
17:31:46	126.35	605
17:31:46	126.35	239
17:31:46	126.35	264
17:31:46	126.35	201
17:31:46	126.35	380
17:31:46	126.35	376
17:31:46	126.35	69
17:31:46	126.35	189
17:31:46	126.35	8'589
17:31:46	126.35	755
17:31:46	126.35	202
17:31:46	126.35	3
17:31:46	126.35	4'176
17:31:46	126.35	52
17:31:46	126.35	99
17:31:46	126.35	1'092
17:31:46	126.35	899
17:31:46	126.35	887
17:31:46	126.35	1'253
17:31:46	126.35	33
17:31:46	126.35	123
17:31:46	126.35	156
17:31:46	126.35	42
17:31:46	126.35	114
17:31:46	126.35	460
17:31:46	126.35	279
17:31:46	126.35	156
17:31:46	126.35	156
17:31:46	126.35	88
17:31:46	126.35	69
17:31:46	126.35	574
17:31:46	126.35	410
17:31:46	126.35	434
17:31:46	126.35	69
17:31:46	126.35	963
17:31:46	126.35	475
17:31:46	126.35	1'235
17:31:46	126.35	69
17:31:46	126.35	530
17:31:46	126.35	69
17:31:46	126.35	24
17:31:46	126.35	529
17:31:46	126.35	69
17:31:46	126.35	112
17:31:46	126.35	74
17:31:46	126.35	82
17:31:46	126.35	469
17:31:46	126.35	469
17:31:46	126.35	156
17:31:46	126.35	494
17:31:46	126.35	16
17:31:46	126.35	140
17:31:46	126.35	169
17:31:46	126.35	315
17:31:46	126.35	364
17:31:46	126.35	618
17:31:46	126.35	1'104
17:31:46	126.35	681
17:31:46	126.35	1'208
17:31:46	126.35	117
17:31:46	126.35	85
17:31:46	126.35	376
17:31:46	126.35	1'730
17:31:46	126.35	47
17:31:46	126.35	292
17:31:46	126.35	281
17:31:46	126.35	270
17:31:46	126.35	281
17:31:46	126.35	276
17:31:46	126.35	281
17:31:46	126.35	521
17:31:46	126.35	620
17:31:46	126.35	283
17:31:46	126.35	281
17:31:46	126.35	384
17:31:46	126.35	375
17:31:46	126.35	99
17:31:46	126.35	53
17:31:46	126.35	12
17:31:46	126.35	1'424
17:31:46	126.35	195
17:31:46	126.35	153
17:31:46	126.35	1'169
17:31:46	126.35	132
17:31:46	126.35	8'164
17:31:46	126.35	195
17:31:46	126.35	55
17:31:46	126.35	2'426
17:31:46	126.35	122
17:31:46	126.35	596
17:31:46	126.35	304
17:31:46	126.35	20
17:31:46	126.35	23
17:31:46	126.35	6
17:31:46	126.35	217
17:31:46	126.35	12
17:31:46	126.35	229
17:31:46	126.35	2'365
17:31:46	126.35	2'782
17:31:46	126.35	2'467
17:31:46	126.35	66
17:31:46	126.35	453
17:31:46	126.35	72
17:31:46	126.35	3'885
17:31:46	126.35	520
17:31:46	126.35	3'673
17:31:46	126.35	1'340
17:31:46	126.35	371
17:31:46	126.35	1'132
17:31:46	126.35	123
17:31:46	126.35	4'167
17:31:46	126.35	2'830
17:31:46	126.35	677
17:31:46	126.35	133
17:31:46	126.35	4'919
17:31:46	126.35	1'194
17:31:46	126.35	116
17:31:46	126.35	809
17:31:46	126.35	2
17:31:46	126.35	771
17:31:46	126.35	10'924
17:31:46	126.35	90
17:31:46	126.35	551
17:31:46	126.35	43
17:31:46	126.35	199
17:31:46	126.35	283
17:31:46	126.35	457
17:31:46	126.35	1'375
17:31:46	126.35	101
17:31:46	126.35	620
17:31:46	126.35	8
17:31:46	126.35	282
17:31:46	126.35	21
17:31:46	126.35	3'290
17:31:46	126.35	23
17:31:46	126.35	575
17:31:46	126.35	167
17:31:46	126.35	809
17:31:46	126.35	560
17:31:46	126.35	4'360
17:31:46	126.35	5
17:31:46	126.35	21
17:31:46	126.35	21
17:31:46	126.35	2'141
17:31:46	126.35	11
17:31:46	126.35	2'037
17:31:46	126.35	2'275
17:31:46	126.35	2
17:31:46	126.35	14
17:31:46	126.35	375
17:31:46	126.35	25
17:31:46	126.35	198
17:31:46	126.35	1'596
17:31:46	126.35	283
17:31:46	126.35	800
17:31:46	126.35	354
17:31:46	126.35	329
17:31:46	126.35	372
17:31:46	126.35	60
17:31:46	126.35	443
17:31:46	126.35	1'011
17:31:46	126.35	127
17:31:46	126.35	312
17:31:46	126.35	285
17:31:46	126.35	372
17:31:46	126.35	978
17:31:46	126.35	4
17:31:46	126.35	410
17:31:46	126.35	156
17:31:46	126.35	1'463
17:31:46	126.35	242
17:31:46	126.35	250
17:31:46	126.35	55
17:31:46	126.35	267
17:31:46	126.35	2'906
17:31:46	126.35	200
17:31:46	126.35	341
17:31:46	126.35	966
17:31:46	126.35	1'449
17:31:46	126.35	983
17:31:46	126.35	200
17:31:46	126.35	3'637
17:31:46	126.35	10
17:31:46	126.35	1'660
17:31:46	126.35	1'136
17:31:46	126.35	1'515
17:31:46	126.35	2'056
17:31:46	126.35	7'941
17:31:46	126.35	729
17:31:46	126.35	75
17:31:46	126.35	100
17:31:46	126.35	49
17:31:46	126.35	36
17:31:46	126.35	45
17:31:46	126.35	100
17:31:46	126.35	150
17:31:46	126.35	323
17:31:46	126.35	100
17:31:46	126.35	127
17:31:46	126.35	833
17:31:46	126.35	16
17:31:46	126.35	4'275
17:31:46	126.35	290
17:31:46	126.35	85
17:31:46	126.35	1
17:31:46	126.35	100
17:31:46	126.35	2'243
17:31:46	126.35	1
17:31:46	126.35	76
17:31:46	126.35	3
17:31:46	126.35	10
17:31:46	126.35	15'233
17:31:46	126.35	100
17:31:46	126.35	388
17:31:46	126.35	15'433
17:31:46	126.35	9'567
17:31:46	126.35	722
17:31:46	126.35	275
17:31:46	126.35	60
17:31:46	126.35	36
17:31:46	126.35	144
17:31:46	126.35	58
17:31:46	126.35	6
17:31:46	126.35	108
17:31:46	126.35	162
17:31:46	126.35	314
17:31:46	126.35	14
17:31:46	126.35	4
17:31:46	126.35	4
17:31:46	126.35	292
17:31:46	126.35	375
17:31:46	126.35	244
17:31:46	126.35	1'558
17:31:46	126.35	759
17:31:46	126.35	425
17:31:46	126.35	130
17:31:46	126.35	227
17:31:46	126.35	6
17:31:46	126.35	288
17:31:46	126.35	109
17:31:46	126.35	85
17:31:46	126.35	1'010
17:31:46	126.35	429
17:31:46	126.35	1'126
17:31:46	126.35	119
17:31:46	126.35	1'000
17:31:46	126.35	15
17:31:46	126.35	3
17:31:46	126.35	27
17:31:46	126.35	29
17:31:46	126.35	5
17:31:46	126.35	10
17:31:46	126.35	39
17:31:46	126.35	600
17:31:46	126.35	21
17:31:46	126.35	80
17:31:46	126.35	773
17:31:46	126.35	11
17:31:46	126.35	55
17:31:46	126.35	330
17:31:46	126.35	4
17:31:46	126.35	1'095
17:31:46	126.35	142
17:31:46	126.35	200
17:31:46	126.35	89
17:31:46	126.35	105
17:31:46	126.35	488
17:31:46	126.35	128
17:31:46	126.35	16
17:31:46	126.35	107
17:31:46	126.35	473
17:31:46	126.35	444
17:31:46	126.35	128
17:31:46	126.35	16
17:31:46	126.35	40
17:31:46	126.35	99
17:31:46	126.35	39
17:31:46	126.35	156
17:31:46	126.35	16
17:31:46	126.35	163
17:31:46	126.35	74
17:31:46	126.35	119
17:31:46	126.35	123
17:31:46	126.35	225
17:31:46	126.35	102
17:31:46	126.35	99
17:31:46	126.35	98
17:31:46	126.35	87
17:31:46	126.35	99
17:31:46	126.35	78
17:31:46	126.35	140
17:31:46	126.35	95
17:31:46	126.35	87
17:31:46	126.35	67
17:31:46	126.35	135
17:31:46	126.35	47
17:31:46	126.35	1
17:31:46	126.35	84
17:31:46	126.35	1'104
17:31:46	126.35	2'540
17:31:46	126.35	483
17:31:46	126.35	297
17:31:46	126.35	250
17:31:46	126.35	846
17:31:46	126.35	74
17:31:46	126.35	616
17:31:46	126.35	15
17:31:46	126.35	300
17:31:46	126.35	72
17:31:46	126.35	111
17:31:46	126.35	169
17:31:46	126.35	174
17:31:46	126.35	1'257
17:31:46	126.35	266
17:31:46	126.35	964
17:31:46	126.35	356
17:19:57	126.75	60
17:19:55	126.65	76
17:19:52	126.75	340
17:19:52	126.75	193
17:19:50	126.70	88
17:19:50	126.70	193
17:19:50	126.70	31
17:19:50	126.70	31
17:19:50	126.70	131
17:19:50	126.70	87
17:19:50	126.70	31
17:19:50	126.70	13
17:19:50	126.70	133
17:19:50	126.75	4
17:19:46	126.75	40
17:19:46	126.75	193
17:19:46	126.75	88
17:19:45	126.75	136
17:19:45	126.75	132
17:19:45	126.75	88
17:19:45	126.75	193
17:19:37	126.75	190
17:19:37	126.75	190
17:19:37	126.75	190
17:19:37	126.70	7
17:19:37	126.70	125
17:19:37	126.75	87
17:19:37	126.75	193
17:19:34	126.80	44
17:19:34	126.80	6
17:19:30	126.80	38
17:19:30	126.80	44
17:19:30	126.80	34
17:19:30	126.80	3
17:19:30	126.80	41
17:19:30	126.80	87
17:19:28	126.85	65
17:19:28	126.85	38
17:19:28	126.85	57
17:19:28	126.85	5
17:19:28	126.85	52
17:19:28	126.85	61
17:19:28	126.85	94
17:19:28	126.85	57
17:19:28	126.85	87
17:19:27	126.90	1
17:19:27	126.90	38
17:19:27	126.90	89
17:19:27	126.90	89
17:19:27	126.95	101
17:19:10	126.90	20
17:19:09	126.90	87
17:19:09	126.90	193
17:19:09	126.95	90
17:19:02	126.85	87
17:19:02	126.85	53
17:18:59	126.85	25
17:18:55	126.90	32
17:18:47	126.90	31
17:18:47	126.90	62
17:18:47	126.90	4
17:18:47	126.90	2
17:18:43	126.90	54
17:18:41	126.90	113
17:18:36	126.90	245
17:18:36	126.90	71
17:18:36	126.90	87
17:18:36	126.90	54
17:18:36	126.90	64
17:18:36	126.90	131
17:18:36	126.90	193
17:18:36	126.90	69
17:18:27	126.90	57
17:18:27	126.90	22
17:18:27	126.90	171
17:18:25	126.90	98
17:18:25	126.90	24
17:18:25	126.90	9
17:18:25	126.90	137
17:18:25	126.95	160
17:18:25	126.95	1
17:18:17	126.95	1
17:18:17	126.95	78
17:18:17	126.95	3
17:18:17	126.95	14
17:18:17	126.95	145
17:18:15	127.00	184
17:18:13	127.00	9
17:18:13	127.00	52
17:18:12	127.00	20
17:18:10	126.90	50
17:17:50	126.85	34
17:17:40	126.85	6
17:17:39	126.85	96
17:17:17	126.85	74
17:17:17	126.80	237
17:17:17	126.80	44
17:17:16	126.80	133
17:17:16	126.80	152
17:17:16	126.80	85
17:16:54	126.80	87
17:16:50	126.80	51
17:16:48	126.85	11
17:16:48	126.85	97
17:16:44	126.85	58
17:16:44	126.85	265
17:16:44	126.85	71
17:16:39	126.80	33
17:16:39	126.80	130
17:16:39	126.80	193
17:16:39	126.80	120
17:16:39	126.80	90
17:16:28	126.80	109
17:16:28	126.80	87
17:16:28	126.80	123
17:16:28	126.80	386
17:16:28	126.80	14
17:16:18	126.90	16
17:16:18	126.90	102
17:16:13	126.95	50
17:16:11	126.90	69
17:16:11	126.90	235
17:16:11	126.90	30
17:16:11	126.85	104
17:16:11	126.85	87
17:16:11	126.90	193
17:16:11	126.90	23
17:16:11	126.90	101
17:15:56	126.80	1
17:15:56	126.85	73
17:15:56	126.85	14
17:15:56	126.85	72
17:15:56	126.85	87
17:15:56	126.85	132
17:15:56	126.85	193
17:15:56	126.85	15
17:15:38	126.95	20
17:15:30	126.95	11
17:15:30	126.95	51
17:15:29	126.95	48
17:15:29	126.95	47
17:15:29	126.95	11
17:15:27	127.05	35
17:15:27	127.05	148
17:15:07	126.95	4
17:15:07	126.95	82
17:15:04	126.95	30
17:15:04	126.95	13
17:15:00	126.95	38
17:15:00	126.95	12
17:14:54	126.95	25
17:14:54	126.95	5
17:14:51	126.95	7
17:14:51	126.95	193
17:14:48	126.90	14
17:14:44	126.90	106
17:14:32	127.00	10
17:14:30	126.95	99
17:14:30	126.95	69
17:14:30	126.95	45
17:14:14	126.95	1'000
17:14:14	126.95	1'000
17:14:10	127.00	129
17:14:10	127.00	50
17:14:10	127.00	13
17:14:04	127.05	40
17:14:03	127.00	144
17:14:02	127.00	87
17:14:02	127.00	20
17:14:02	127.00	1'217
17:14:02	127.00	600
17:14:02	127.00	1'000
17:14:02	127.00	183
17:14:02	127.00	79
17:14:02	127.00	590
17:14:02	127.00	25
17:14:02	127.00	123
17:13:42	127.05	1
17:13:24	127.05	17
17:13:24	127.05	153
17:13:24	127.05	70
17:13:16	127.10	233
17:13:16	127.10	100
17:13:16	127.10	102
17:13:16	127.10	88
17:13:16	127.10	2
17:13:16	127.10	87
17:13:16	127.10	66
17:13:16	127.10	153
17:13:16	127.10	13
17:13:16	127.10	16
17:13:16	127.10	54
17:13:16	127.10	86
17:12:56	127.20	41
17:12:56	127.20	69
17:12:56	127.20	83
17:12:56	127.15	87
17:12:56	127.15	67
17:12:56	127.15	109
17:12:56	127.15	131
17:12:56	127.15	260
17:12:56	127.15	153
17:12:54	127.10	371
17:12:54	127.10	67
17:12:54	127.10	131
17:12:54	127.10	70
17:12:54	127.10	87
17:12:54	127.10	108
17:12:54	127.10	13
17:12:54	127.10	153
17:12:52	127.20	35
17:12:51	127.15	260
17:12:50	127.10	284
17:12:50	127.10	22
17:12:50	127.10	140
17:12:50	127.10	500
17:12:48	127.10	153
17:12:48	127.10	63
17:12:26	127.20	10
17:12:24	127.15	56
17:12:24	127.15	65
17:12:12	127.20	25
17:12:03	127.25	41
17:11:49	127.20	180
17:11:49	127.20	66
17:11:49	127.20	73
17:11:48	127.20	140
17:11:48	127.20	140
17:11:47	127.20	80
17:11:47	127.15	95
17:11:47	127.10	127
17:11:47	127.10	71
17:11:47	127.10	13
17:11:47	127.10	65
17:11:47	127.10	87
17:11:47	127.10	74
17:11:47	127.10	112
17:11:47	127.10	124
17:11:47	127.10	123
17:11:47	127.15	110
17:11:47	127.15	94
17:11:46	127.20	33
17:11:46	127.20	120
17:11:46	127.20	67
17:11:46	127.20	91
17:11:35	127.25	87
17:11:35	127.25	123
17:11:20	127.20	47
17:11:10	127.20	7
17:10:55	127.20	123
17:10:55	127.20	34
17:10:55	127.20	87
17:10:42	127.15	113
17:10:42	127.15	80
17:10:42	127.15	87
17:10:42	127.15	82
17:10:34	127.10	16
17:10:34	127.10	72
17:10:34	127.10	123
17:10:31	127.10	131
17:10:31	127.10	82
17:10:31	127.10	10
17:10:31	127.10	20
17:10:28	127.15	123
17:10:28	127.15	69
17:10:28	127.15	74
17:10:28	127.15	87
17:10:28	127.15	123
17:10:28	127.15	72
17:10:28	127.15	60
17:10:26	127.15	123
17:10:26	127.15	119
17:10:25	127.15	76
17:10:25	127.20	237
17:10:25	127.20	500
17:10:25	127.20	123
17:10:25	127.20	140
17:10:21	127.25	60
17:10:15	127.20	232
17:10:15	127.20	110
17:10:15	127.20	87
17:10:15	127.20	320
17:10:15	127.20	128
17:10:15	127.20	123
17:10:09	127.25	42
17:10:09	127.25	63
17:09:48	127.25	65
17:09:43	127.20	98
17:09:37	127.20	35
17:09:37	127.20	2
17:09:37	127.20	31
17:09:12	127.25	69
17:09:12	127.25	127
17:09:12	127.25	123
17:09:12	127.25	93
17:09:05	127.30	91
17:09:05	127.30	42
17:09:02	127.35	92
17:09:02	127.35	60
17:09:02	127.35	87
17:09:02	127.35	66
17:09:02	127.35	106
17:09:02	127.35	132
17:09:02	127.35	386
17:09:02	127.35	40
17:09:02	127.35	123
17:08:57	127.40	13
17:08:56	127.35	36
17:08:56	127.35	330
17:08:56	127.35	63
17:08:56	127.35	95
17:08:56	127.35	87
17:08:56	127.35	133
17:08:56	127.35	123
17:08:49	127.30	1
17:08:49	127.30	2
17:08:49	127.30	123
17:08:49	127.30	6
17:08:49	127.25	123
17:08:49	127.20	57
17:08:49	127.20	81
17:08:48	127.25	2
17:08:48	127.25	71
17:08:40	127.25	52
17:08:40	127.25	63
17:08:40	127.30	8
17:08:40	127.30	8
17:08:40	127.30	56
17:08:33	127.30	50
17:08:33	127.30	80
17:08:33	127.30	123
17:08:33	127.30	5
17:08:33	127.30	34
17:08:33	127.35	24
17:08:33	127.35	45
17:08:33	127.35	92
17:08:24	127.40	123
17:08:24	127.40	13
17:08:24	127.40	15
17:08:13	127.40	353
17:08:13	127.40	62
17:08:13	127.40	87
17:08:13	127.40	93
17:08:13	127.40	131
17:08:13	127.40	123
17:08:13	127.40	64
17:08:13	127.40	87
17:08:07	127.40	255
17:08:07	127.40	63
17:08:07	127.40	93
17:08:07	127.40	85
17:08:07	127.40	71
17:08:07	127.40	128
17:08:07	127.40	28
17:08:07	127.40	87
17:08:07	127.40	67
17:08:07	127.40	123
17:07:59	127.45	40
17:07:58	127.40	223
17:07:58	127.40	500
17:07:58	127.40	87
17:07:58	127.40	123
17:07:58	127.40	61
17:07:58	127.40	6
17:07:43	127.40	13
17:07:35	127.35	387
17:07:35	127.35	94
17:07:35	127.35	62
17:07:35	127.35	129
17:07:35	127.35	87
17:07:35	127.35	64
17:07:35	127.35	54
17:07:35	127.35	123
17:07:30	127.40	56
17:07:30	127.40	291
17:07:30	127.40	148
17:07:30	127.40	500
17:07:30	127.40	5
17:07:29	127.45	40
17:07:19	127.35	87
17:07:19	127.35	327
17:07:17	127.35	56
17:07:17	127.35	64
17:07:17	127.35	192
17:07:17	127.35	8
17:07:04	127.35	300
17:07:04	127.30	85
17:07:01	127.30	123
17:07:01	127.30	57
17:07:01	127.30	89
17:06:57	127.30	5
17:06:56	127.30	90
17:06:56	127.30	64
17:06:56	127.35	2
17:06:56	127.35	87
17:06:56	127.35	84
17:06:51	127.35	87
17:06:51	127.35	123
17:06:49	127.30	65
17:06:49	127.30	21
17:06:36	127.25	50
17:06:36	127.25	1
17:06:36	127.25	62
17:06:36	127.25	123
17:06:33	127.20	3
17:06:33	127.20	55
17:06:33	127.20	15
17:06:18	127.20	10
17:06:18	127.20	104
17:06:18	127.20	63
17:06:05	127.25	10
17:05:56	127.30	30
17:05:49	127.25	123
17:05:40	127.25	13
17:05:40	127.25	63
17:05:40	127.25	24
17:05:40	127.35	62
17:05:40	127.35	128
17:05:40	127.35	87
17:05:40	127.35	123
17:05:11	127.30	20
17:05:04	127.25	55
17:05:04	127.25	123
17:04:52	127.20	15
17:04:41	127.20	30
17:04:36	127.20	83
17:04:36	127.20	101
17:04:36	127.20	22
17:04:36	127.20	87
17:04:36	127.20	88
17:04:36	127.20	103
17:04:26	127.20	71
17:04:26	127.15	26
17:04:26	127.15	9
17:04:26	127.15	72
17:04:26	127.15	87
17:04:26	127.15	56
17:04:26	127.15	128
17:04:26	127.15	123
17:04:26	127.15	60
17:04:26	127.20	130
17:04:26	127.20	72
17:04:26	127.20	73
17:04:26	127.20	123
17:04:26	127.20	41
17:04:26	127.25	83
17:04:26	127.25	17
17:04:23	127.15	19
17:04:23	127.15	500
17:04:23	127.15	58
17:04:23	127.15	127
17:04:23	127.15	72
17:04:23	127.15	87
17:04:23	127.15	123
17:04:23	127.15	2
17:04:23	127.15	12
17:04:23	127.20	131
17:04:23	127.20	72
17:04:23	127.20	73
17:04:23	127.20	38
17:04:23	127.20	17
17:04:22	127.20	101
17:04:06	127.20	78
17:04:04	127.25	87
17:04:02	127.20	87
17:04:02	127.20	123
17:04:01	127.25	63
17:04:01	127.25	69
17:04:01	127.25	4
17:03:52	127.25	181
17:03:52	127.25	500
17:03:52	127.25	66
17:03:52	127.25	130
17:03:52	127.25	123
17:03:50	127.25	372
17:03:50	127.25	123
17:03:50	127.25	500
17:03:50	127.25	13
17:03:50	127.25	52
17:03:50	127.25	17
17:03:50	127.25	46
17:03:29	127.30	18
17:03:29	127.30	87
17:03:29	127.30	78
17:03:29	127.30	61
17:03:29	127.30	130
17:03:29	127.30	88
17:03:29	127.30	123
17:03:29	127.30	82
17:03:29	127.35	80
17:03:29	127.35	85
17:03:29	127.35	22
17:03:29	127.35	123
17:03:29	127.35	23
17:03:21	127.30	58
17:03:21	127.30	87
17:03:10	127.25	59
17:02:57	127.20	1
17:02:57	127.20	6
17:02:56	127.15	18
17:02:48	127.20	324
17:02:48	127.20	62
17:02:48	127.20	87
17:02:48	127.20	28
17:02:48	127.20	10
17:02:47	127.10	17
17:02:47	127.15	123
17:02:47	127.15	84
17:02:47	127.10	6
17:02:47	127.10	5
17:02:47	127.10	12
17:02:47	127.10	89
17:02:47	127.10	87
17:02:47	127.10	64
17:02:47	127.10	99
17:02:47	127.10	63
17:02:47	127.10	128
17:02:47	127.10	123
17:02:47	127.10	324
17:02:37	127.15	62
17:02:37	127.15	25
17:02:37	127.15	53
17:02:37	127.10	123
17:02:37	127.10	6
17:02:35	127.05	123
17:02:35	127.05	166
17:02:35	127.05	500
17:02:35	127.05	32
17:02:35	127.05	82
17:02:35	127.05	17
17:02:35	127.05	40
17:02:35	127.05	40
17:02:35	127.05	123
17:02:26	127.05	28
17:02:24	127.00	201
17:02:24	127.00	45
17:02:24	127.00	45
17:02:24	127.00	455
17:02:24	127.00	123
17:02:24	127.00	128
17:02:24	127.00	3
17:02:23	127.05	10
17:02:22	127.05	3
17:02:12	127.00	78
17:02:07	126.90	15
17:02:06	126.95	67
17:02:06	127.00	36
17:02:06	127.00	45
17:02:06	127.00	87
17:02:01	127.00	3
17:02:01	127.00	49
17:02:00	127.00	87
17:02:00	127.00	13
17:02:00	127.00	90
17:01:37	127.05	22
17:01:37	127.00	58
17:01:36	126.95	6
17:01:36	126.95	69
17:01:36	126.95	87
17:01:26	127.00	92
17:01:22	127.00	151
17:01:22	127.00	349
17:01:22	127.00	123
17:01:22	127.00	63
17:01:22	127.00	17
17:01:22	127.00	500
17:01:08	127.00	170
17:01:08	127.00	500
17:01:08	127.00	122
17:01:08	127.00	66
17:01:08	127.00	70
17:01:08	127.00	72
17:01:06	127.00	110
17:01:00	127.00	89
17:01:00	127.00	67
17:01:00	127.00	433
17:01:00	127.00	67
17:01:00	127.00	89
17:01:00	127.00	123
17:01:00	127.00	132
17:00:46	127.00	70
17:00:42	127.05	30
17:00:42	127.05	87
17:00:42	127.00	310
17:00:42	127.00	64
17:00:42	126.95	58
17:00:42	126.95	87
17:00:21	126.90	47
17:00:21	126.90	30
17:00:21	126.90	40
16:59:56	126.95	87
16:59:56	126.95	70
16:59:56	126.95	13
16:59:56	126.95	90
16:59:56	126.95	44
16:59:38	127.00	56
16:59:38	127.00	27
16:59:38	127.00	123
16:59:38	127.00	13
16:59:37	126.95	87
16:59:37	126.95	17
16:59:37	126.95	52
16:59:34	127.00	347
16:59:34	127.00	69
16:59:34	127.00	87
16:59:34	127.00	14
16:59:34	127.00	94
16:59:34	127.00	61
16:59:34	127.00	120
16:59:34	127.00	85
16:59:34	127.00	123
16:59:15	126.95	377
16:59:15	126.95	70
16:59:15	126.95	52
16:59:15	126.95	87
16:59:15	126.95	93
16:59:15	126.95	119
16:59:15	126.95	123
16:59:15	126.95	79
16:59:06	127.00	17
16:59:06	127.00	88
16:58:28	126.95	163
16:58:28	126.95	76
16:58:28	126.95	114
16:58:28	126.95	87
16:58:28	126.95	123
16:58:06	126.90	65
16:58:05	126.95	87
16:58:05	126.95	44
16:58:05	126.95	2
16:58:05	126.95	58
16:58:05	126.95	40
16:58:01	127.00	67
16:58:01	127.00	53
16:57:45	127.00	40
16:57:44	127.00	81
16:57:44	127.00	79
16:57:37	127.00	6
16:57:37	127.00	309
16:57:37	127.00	500
16:57:37	127.00	123
16:57:37	127.00	68
16:56:59	127.05	58
16:56:59	127.05	87
16:56:49	127.00	8
16:56:49	127.00	77
16:56:49	127.00	123
16:56:39	126.95	56
16:56:39	126.95	34
16:56:32	127.00	1
16:56:32	127.00	63
16:56:32	127.00	20
16:56:14	127.05	84
16:56:06	127.10	268
16:56:06	127.10	67
16:56:06	127.10	37
16:56:06	127.10	60
16:56:06	127.10	87
16:56:06	127.10	76
16:56:06	127.10	116
16:56:06	127.10	123
16:56:06	127.10	85
16:56:06	127.10	81
16:56:05	127.15	13
16:56:05	127.15	6
16:56:05	127.15	62
16:56:00	127.10	174
16:55:59	127.05	82
16:55:54	127.00	13
16:55:54	127.00	391
16:55:54	127.00	88
16:55:54	127.00	80
16:55:54	127.00	59
16:55:49	126.85	30
16:55:49	126.85	6
16:55:49	126.80	72
16:55:49	126.80	88
16:55:49	126.80	58
16:55:49	126.80	123
16:55:49	126.80	123
16:55:49	126.80	83
16:55:49	126.80	81
16:55:37	126.80	367
16:55:37	126.80	133
16:55:37	126.80	110
16:55:37	126.80	390
16:55:32	126.80	31
16:55:32	126.80	500
16:55:32	126.80	81
16:55:32	126.80	88
16:55:32	126.80	58
16:55:32	126.80	123
16:55:32	126.80	119
16:55:12	126.90	79
16:55:08	126.90	33
16:55:03	126.95	87
16:55:03	126.95	113
16:55:03	126.95	10
16:54:45	126.90	123
16:54:41	126.85	123
16:54:35	126.90	123
16:54:27	126.95	86
16:54:18	126.95	177
16:54:18	126.95	500
16:54:13	126.95	123
16:54:13	126.95	200
16:54:09	126.95	74
16:54:08	126.95	74
16:54:07	126.95	35
16:54:01	126.95	119
16:54:01	126.95	13
16:54:01	126.95	118
16:54:01	126.95	58
16:53:51	126.95	62
16:53:41	126.90	78
16:53:40	126.90	186
16:53:40	126.90	200
16:53:27	126.80	25
16:53:25	126.85	3
16:53:25	126.85	63
16:53:17	126.90	34
16:53:17	126.90	500
16:53:17	126.90	80
16:53:13	126.95	80
16:53:13	126.95	27
16:53:12	127.00	80
16:53:10	127.00	20
16:53:10	126.95	500
16:53:10	126.95	85
16:53:10	126.95	286
16:53:10	126.95	385
16:53:10	126.95	115
16:53:05	126.90	78
16:53:05	126.85	17
16:53:05	126.85	59
16:53:05	126.85	1
16:52:54	126.75	2
16:52:48	126.75	123
16:52:36	126.70	46
16:52:12	126.65	14
16:52:04	126.70	10
16:52:00	126.70	14
16:51:42	126.65	49
16:51:42	126.65	51
16:51:40	126.55	50
16:51:28	126.60	14
16:51:28	126.60	55
16:51:26	126.65	72
16:51:20	126.70	18
16:51:17	126.65	37
16:51:17	126.65	14
16:51:13	126.70	12
16:50:46	126.65	88
16:50:46	126.65	118
16:50:46	126.65	39
16:50:46	126.65	13
16:50:32	126.70	75
16:50:22	126.65	82
16:50:22	126.65	39
16:50:10	126.75	67
16:50:10	126.75	1
16:49:32	126.85	500
16:49:32	126.85	500
16:48:45	126.80	123
16:48:20	126.70	60
16:48:20	126.65	60
16:47:10	126.60	40
16:47:05	126.55	123
16:46:31	126.50	20
16:46:31	126.50	55
16:46:27	126.50	76
16:46:02	126.50	78
16:46:02	126.50	47
16:46:00	126.60	709
16:46:00	126.60	123
16:45:59	126.60	79
16:45:39	126.55	9
16:45:21	126.50	88
16:45:21	126.50	54
16:45:21	126.50	113
16:45:21	126.50	123
16:45:21	126.50	67
16:45:21	126.50	72
16:45:16	126.45	100
16:45:08	126.45	77
16:45:06	126.50	55
16:45:02	126.50	25
16:45:02	126.50	10
16:45:00	126.55	57
16:44:58	126.55	64
16:44:58	126.55	55
16:44:48	126.60	40
16:44:45	126.60	54
16:44:45	126.60	6
16:44:42	126.55	57
16:44:31	126.60	2
16:44:31	126.60	70
16:44:31	126.60	40
16:44:17	126.65	5
16:44:16	126.65	67
16:43:55	126.70	33
16:43:55	126.70	7
16:43:48	126.70	52
16:43:44	126.75	84
16:43:41	126.75	222
16:43:41	126.75	57
16:43:41	126.75	22
16:43:41	126.75	308
16:43:41	126.75	170
16:43:41	126.70	122
16:43:41	126.70	186
16:43:41	126.65	15
16:43:41	126.65	91
16:43:38	126.60	48
16:43:24	126.60	45
16:43:24	126.60	36
16:43:22	126.65	16
16:43:21	126.65	13
16:43:21	126.65	82
16:43:06	126.65	3
16:43:00	126.60	74
16:43:00	126.55	54
16:43:00	126.55	74
16:43:00	126.55	326
16:43:00	126.55	17
16:42:57	126.50	253
16:42:57	126.50	60
16:42:57	126.50	60
16:42:57	126.50	123
16:42:57	126.45	77
16:42:57	126.45	86
16:42:54	126.45	66
16:42:54	126.45	25
16:42:54	126.45	58
16:42:54	126.45	17
16:42:38	126.45	18
16:42:34	126.50	16
16:42:10	126.50	17
16:42:10	126.50	200
16:42:10	126.50	4
16:42:03	126.50	16
16:42:03	126.50	2
16:42:00	126.55	40
16:41:49	126.60	123
16:41:44	126.60	75
16:41:19	126.70	7
16:41:16	126.70	100
16:41:06	126.75	74
16:41:06	126.75	81
16:41:06	126.75	123
16:41:04	126.75	14
16:41:04	126.75	19
16:40:49	126.65	368
16:40:49	126.65	119
16:40:49	126.65	88
16:40:49	126.65	14
16:40:49	126.65	73
16:40:49	126.65	74
16:40:49	126.65	82
16:40:49	126.65	59
16:40:49	126.65	123
16:40:46	126.65	6
16:40:46	126.65	500
16:40:46	126.65	88
16:40:46	126.65	123
16:40:46	126.65	12
16:40:46	126.65	91
16:40:46	126.65	63
16:40:46	126.65	117
16:40:38	126.70	9
16:40:38	126.70	13
16:40:26	126.75	10
16:40:19	126.70	6
16:40:14	126.65	69
16:40:14	126.65	4
16:40:03	126.75	82
16:40:01	126.80	17
16:40:01	126.80	50
16:40:01	126.80	13
16:40:01	126.80	50
16:40:00	126.75	85
16:40:00	126.70	175
16:39:55	126.65	60
16:39:55	126.60	373
16:39:55	126.60	13
16:39:47	126.65	20
16:39:02	126.60	100
16:38:56	126.60	53
16:38:53	126.55	202
16:38:53	126.55	240
16:38:53	126.55	58
16:38:53	126.55	250
16:38:53	126.55	150
16:38:25	126.50	12
16:38:25	126.50	81
16:38:20	126.45	18
16:38:06	126.50	123
16:38:02	126.50	70
16:38:02	126.50	3
16:37:55	126.55	100
16:37:28	126.65	75
16:37:10	126.75	2
16:37:04	126.75	20
16:37:04	126.75	68
16:37:00	126.75	71
16:36:45	126.75	69
16:36:45	126.75	45

Bezahlte Preise

Sika N