Bezahlte Preise

Sika N

11.02.2026 Preis Volumen
17:19:55 158.20 56
17:19:55 158.20 82
17:19:45 158.25 81
17:19:45 158.15 15
17:19:45 158.15 85
17:19:45 158.15 47
17:19:45 158.15 138
17:19:45 158.20 82
17:19:45 158.20 75
17:19:45 158.20 119
17:19:45 158.20 113
17:19:45 158.20 138
17:19:45 158.20 11
17:19:45 158.20 34
17:19:20 158.20 1
17:19:18 158.20 98
17:19:13 158.20 37
17:19:13 158.20 122
17:19:13 158.20 97
17:18:20 158.25 72
17:18:08 158.20 11
17:18:00 158.20 393
17:18:00 158.20 174
17:18:00 158.20 46
17:18:00 158.20 111
17:18:00 158.20 138
17:18:00 158.20 138
17:17:54 158.25 80
17:17:54 158.25 80
17:17:54 158.30 41
17:17:54 158.30 78
17:17:54 158.25 120
17:17:54 158.25 138
17:17:54 158.25 48
17:17:54 158.25 17
17:17:38 158.30 60
17:17:35 158.20 11
17:16:30 158.15 9
17:16:02 158.20 28
17:16:02 158.20 63
17:15:50 158.20 15
17:15:50 158.20 2
17:15:50 158.25 24
17:15:50 158.25 138
17:15:23 158.20 82
17:15:10 158.15 30
17:15:10 158.15 48
17:15:10 158.15 41
17:15:10 158.15 82
17:15:10 158.15 222
17:14:51 158.20 66
17:14:49 158.15 6
17:14:49 158.15 95
17:14:49 158.15 49
17:14:49 158.15 21
17:14:44 158.10 11
17:14:44 158.10 244
17:14:13 158.15 138
17:14:09 158.10 83
17:14:09 158.05 82
17:14:08 158.00 44
17:14:08 158.00 49
17:14:08 158.00 67
17:14:08 158.00 82
17:14:08 158.00 356
17:14:08 158.00 580
17:14:08 158.00 45
17:13:50 157.95 10
17:13:42 157.90 18
17:13:42 157.90 50
17:13:28 157.95 49
17:13:04 157.90 5
17:12:33 157.80 45
17:12:33 157.80 79
17:12:33 157.80 108
17:12:33 157.80 67
17:12:18 157.90 2
17:12:18 157.90 128
17:12:18 157.90 79
17:12:18 157.95 79
17:12:18 157.95 116
17:12:08 158.00 19
17:11:52 158.05 28
17:11:52 158.05 50
17:11:51 158.05 150
17:11:46 158.05 138
17:11:46 158.05 74
17:11:37 158.05 42
17:11:37 158.05 100
17:11:37 158.05 93
17:10:45 158.20 87
17:10:43 158.20 88
17:10:34 158.20 24
17:10:34 158.20 6
17:10:03 158.10 100
17:10:02 158.20 54
17:09:50 158.25 56
17:09:50 158.25 113
17:09:26 158.30 14
17:09:26 158.30 64
17:09:26 158.30 82
17:09:26 158.30 85
17:09:26 158.30 138
17:09:26 158.30 117
17:09:18 158.35 1
17:09:18 158.35 6
17:09:09 158.30 89
17:09:08 158.25 2
17:08:58 158.30 10
17:08:29 158.25 110
17:08:29 158.25 82
17:08:29 158.25 9
17:08:21 158.30 86
17:08:14 158.30 70
17:08:14 158.30 98
17:08:14 158.30 111
17:08:14 158.30 86
17:08:11 158.35 82
17:08:11 158.35 122
17:08:10 158.35 10
17:08:10 158.35 78
17:08:10 158.35 82
17:08:10 158.35 73
17:08:10 158.35 138
17:08:10 158.35 119
17:08:10 158.30 49
17:08:10 158.30 164
17:08:10 158.30 68
17:08:10 158.30 113
17:08:10 158.30 82
17:08:10 158.30 138
17:08:04 158.30 82
17:08:04 158.30 6
17:08:04 158.30 48
17:08:04 158.30 9
17:07:59 158.25 1'331
17:07:59 158.25 29
17:07:59 158.25 82
17:07:59 158.25 120
17:07:59 158.25 138
17:07:31 158.30 11
17:07:31 158.30 86
17:07:28 158.35 120
17:07:26 158.35 1
17:07:26 158.35 47
17:07:05 158.35 4
17:07:05 158.35 78
17:07:05 158.35 113
17:07:05 158.35 138
17:07:05 158.35 1
17:07:05 158.35 6
17:06:37 158.30 138
17:06:37 158.30 6
17:06:22 158.30 9
17:05:55 158.30 138
17:05:55 158.30 43
17:05:36 158.30 1
17:05:15 158.30 88
17:05:11 158.25 110
17:05:08 158.30 91
17:04:59 158.30 29
17:04:59 158.30 9
17:04:59 158.30 154
17:04:58 158.35 138
17:04:58 158.35 138
17:04:58 158.35 70
17:04:58 158.35 119
17:04:58 158.35 91
17:04:55 158.40 115
17:04:55 158.40 82
17:04:55 158.40 9
17:04:55 158.40 138
17:04:37 158.35 7
17:04:37 158.35 4
17:04:08 158.40 29
17:04:08 158.40 98
17:04:08 158.40 106
17:03:58 158.45 138
17:03:18 158.55 82
17:03:18 158.55 71
17:03:18 158.55 121
17:03:15 158.60 75
17:03:10 158.60 138
17:03:10 158.60 3
17:03:10 158.60 11
17:03:09 158.55 117
17:03:09 158.55 82
17:03:09 158.55 138
17:03:09 158.55 61
17:03:09 158.55 11
17:03:02 158.55 38
17:03:02 158.55 12
17:02:49 158.55 4
17:02:06 158.50 1
17:02:06 158.50 14
17:01:31 158.50 12
17:01:31 158.50 138
17:01:03 158.55 1
17:01:03 158.55 73
17:01:03 158.55 11
17:00:21 158.60 197
17:00:14 158.65 3
17:00:11 158.65 8
16:59:28 158.65 1
16:59:28 158.65 37
16:59:28 158.65 79
16:59:28 158.70 10
16:59:28 158.70 63
16:59:28 158.70 108
16:59:28 158.70 138
16:59:28 158.65 138
16:59:28 158.65 106
16:58:53 158.60 83
16:58:43 158.55 88
16:58:43 158.55 9
16:57:28 158.65 1
16:56:06 158.70 125
16:56:06 158.70 82
16:56:06 158.70 20
16:56:06 158.70 109
16:56:05 158.65 11
16:55:58 158.65 82
16:55:58 158.65 74
16:55:58 158.65 100
16:55:58 158.65 108
16:55:58 158.60 67
16:55:58 158.60 6
16:54:37 158.55 75
16:54:32 158.50 12
16:54:32 158.50 70
16:54:23 158.45 122
16:53:33 158.50 73
16:53:32 158.45 2
16:53:30 158.55 68
16:53:06 158.60 10
16:53:06 158.60 18
16:53:06 158.60 73
16:52:30 158.55 69
16:52:30 158.55 73
16:52:30 158.55 10
16:52:30 158.55 110
16:52:30 158.55 71
16:52:18 158.55 98
16:52:16 158.50 11
16:52:16 158.50 1
16:52:15 158.55 6
16:52:03 158.55 58
16:51:28 158.55 2
16:51:27 158.65 87
16:51:27 158.65 11
16:51:14 158.70 58
16:51:04 158.65 64
16:51:04 158.65 75
16:51:04 158.65 102
16:51:04 158.65 73
16:51:04 158.65 106
16:50:55 158.60 3
16:50:43 158.50 138
16:50:33 158.40 68
16:50:33 158.40 102
16:50:33 158.40 67
16:50:33 158.40 138
16:50:33 158.45 9
16:50:33 158.45 9
16:50:33 158.45 11
16:50:33 158.45 73
16:50:33 158.45 138
16:50:33 158.45 101
16:50:33 158.50 70
16:50:33 158.50 102
16:50:33 158.50 138
16:50:33 158.50 113
16:50:33 158.50 6
16:50:33 158.50 79
16:50:33 158.40 102
16:50:33 158.40 138
16:50:33 158.40 93
16:50:33 158.45 138
16:50:33 158.50 79
16:50:33 158.50 102
16:50:33 158.40 70
16:50:33 158.40 82
16:50:33 158.40 56
16:50:33 158.40 79
16:50:33 158.40 67
16:50:33 158.40 104
16:50:33 158.40 138
16:50:33 158.40 84
16:50:33 158.45 82
16:50:33 158.45 55
16:50:33 158.45 92
16:50:33 158.45 111
16:50:33 158.45 68
16:50:33 158.45 105
16:50:33 158.45 138
16:50:33 158.50 79
16:50:33 158.50 101
16:50:33 158.50 57
16:50:33 158.50 69
16:50:33 158.50 82
16:50:33 158.50 112
16:50:33 158.50 138
16:50:33 158.55 56
16:50:33 158.55 82
16:50:33 158.55 79
16:50:33 158.55 71
16:50:33 158.55 68
16:50:33 158.55 109
16:50:33 158.55 138
16:50:33 158.55 82
16:50:30 158.60 6
16:50:20 158.65 78
16:49:42 158.65 10
16:49:41 158.60 125
16:49:41 158.60 125
16:49:35 158.65 93
16:49:21 158.70 6
16:49:21 158.70 69
16:49:21 158.70 39
16:48:56 158.65 72
16:48:52 158.65 138
16:48:52 158.65 82
16:48:50 158.65 27
16:48:47 158.60 12
16:48:47 158.60 50
16:48:47 158.60 6
16:47:53 158.50 99
16:47:29 158.60 82
16:47:29 158.60 107
16:47:29 158.60 70
16:47:17 158.60 33
16:47:13 158.55 69
16:47:13 158.55 97
16:47:13 158.55 111
16:47:13 158.55 97
16:47:08 158.50 138
16:47:08 158.50 108
16:47:08 158.50 6
16:46:10 158.70 43
16:46:10 158.70 1
16:46:10 158.70 7
16:46:01 158.65 6
16:45:35 158.65 85
16:45:17 158.65 111
16:45:17 158.65 81
16:45:04 158.65 4
16:45:04 158.65 11
16:45:04 158.65 79
16:45:04 158.65 6
16:44:38 158.60 75
16:44:31 158.55 103
16:43:54 158.50 4
16:43:54 158.50 3
16:43:13 158.40 68
16:43:06 158.50 16
16:42:33 158.50 65
16:42:33 158.50 138
16:42:26 158.45 8
16:42:09 158.40 92
16:42:06 158.40 138
16:42:06 158.40 119
16:42:06 158.40 11
16:42:00 158.45 8
16:42:00 158.45 138
16:41:36 158.45 1
16:41:36 158.45 11
16:41:36 158.45 150
16:41:36 158.45 66
16:41:36 158.45 82
16:41:36 158.45 76
16:41:36 158.45 138
16:41:36 158.45 109
16:40:59 158.45 2
16:40:34 158.45 80
16:40:31 158.55 1
16:40:05 158.60 20
16:39:39 158.50 6
16:39:24 158.45 10
16:39:24 158.45 53
16:39:24 158.45 28
16:39:24 158.45 88
16:39:24 158.45 32
16:38:24 158.50 10
16:38:19 158.55 17
16:38:19 158.55 113
16:38:19 158.50 8
16:37:41 158.40 41
16:37:41 158.40 79
16:37:41 158.40 114
16:37:41 158.40 138
16:37:22 158.45 198
16:37:16 158.45 10
16:36:46 158.45 10
16:36:43 158.40 34
16:36:37 158.45 13
16:35:52 158.35 133
16:35:52 158.35 107
16:35:52 158.40 11
16:35:37 158.35 111
16:35:35 158.30 39
16:35:35 158.30 99
16:35:22 158.30 9
16:35:05 158.20 10
16:34:24 158.45 1
16:33:46 158.45 140
16:33:33 158.50 72
16:33:33 158.50 1
16:33:33 158.45 6
16:33:13 158.35 54
16:33:10 158.45 1
16:33:10 158.45 44
16:33:10 158.45 4
16:32:32 158.45 104
16:32:32 158.45 9
16:32:32 158.45 74