Bezahlte Preise

Sika N

30.03.2026 Preis Volumen
17:32:30 130.00 100'000
17:30:34 130.05 39
17:30:34 130.05 47
17:30:34 130.05 16
17:30:34 130.05 369
17:30:34 130.05 54
17:30:34 130.05 110
17:30:34 130.05 1'249
17:30:34 130.05 158
17:30:34 130.05 129
17:30:34 130.05 151
17:30:34 130.05 46
17:30:34 130.05 78
17:30:34 130.05 131
17:30:34 130.05 177
17:30:34 130.05 81
17:30:34 130.05 12
17:30:34 130.05 47
17:30:34 130.05 145
17:30:34 130.05 38
17:30:34 130.05 68
17:30:34 130.05 91
17:30:34 130.05 416
17:30:34 130.05 198
17:30:34 130.05 204
17:30:34 130.05 75
17:30:34 130.05 47
17:30:34 130.05 32
17:30:34 130.05 204
17:30:34 130.05 83
17:30:34 130.05 179
17:30:34 130.05 100
17:30:34 130.05 47
17:30:34 130.05 133
17:30:34 130.05 47
17:30:34 130.05 85
17:30:34 130.05 169
17:30:34 130.05 25
17:30:34 130.05 1
17:30:34 130.05 351
17:30:34 130.05 77
17:30:34 130.05 49
17:30:34 130.05 210
17:30:34 130.05 47
17:30:34 130.05 462
17:30:34 130.05 49
17:30:34 130.05 317
17:30:34 130.05 279
17:30:34 130.05 330
17:30:34 130.05 379
17:30:34 130.05 301
17:30:34 130.05 66
17:30:34 130.05 209
17:30:34 130.05 240
17:30:34 130.05 235
17:30:34 130.05 915
17:30:34 130.05 346
17:30:34 130.05 141
17:30:34 130.05 26
17:30:34 130.05 2'987
17:30:34 130.05 845
17:30:34 130.05 3'312
17:30:34 130.05 74
17:30:34 130.05 280
17:30:34 130.05 53
17:30:34 130.05 78
17:30:34 130.05 48
17:30:34 130.05 135
17:30:34 130.05 95
17:30:34 130.05 280
17:30:34 130.05 132
17:30:34 130.05 55
17:30:34 130.05 224
17:30:34 130.05 229
17:30:34 130.05 25
17:30:34 130.05 1'471
17:30:34 130.05 1'360
17:30:34 130.05 566
17:30:34 130.05 28
17:30:34 130.05 9
17:30:34 130.05 384
17:30:34 130.05 541
17:30:34 130.05 54
17:30:34 130.05 181
17:30:34 130.05 44
17:30:34 130.05 261
17:30:34 130.05 2'253
17:30:34 130.05 1'250
17:30:34 130.05 75
17:30:34 130.05 75
17:30:34 130.05 20
17:30:34 130.05 46
17:30:34 130.05 268
17:30:34 130.05 1'906
17:30:34 130.05 2'059
17:30:34 130.05 544
17:30:34 130.05 308
17:30:34 130.05 460
17:30:34 130.05 15
17:30:34 130.05 114
17:30:34 130.05 169
17:30:34 130.05 617
17:30:34 130.05 772
17:30:34 130.05 711
17:30:34 130.05 825
17:30:34 130.05 268
17:30:34 130.05 189
17:30:34 130.05 1'948
17:30:34 130.05 3'394
17:30:34 130.05 3'778
17:30:34 130.05 4'239
17:30:34 130.05 1'288
17:30:34 130.05 1'263
17:30:34 130.05 1'264
17:30:34 130.05 433
17:30:34 130.05 510
17:30:34 130.05 494
17:30:34 130.05 190
17:30:34 130.05 575
17:30:34 130.05 9
17:30:34 130.05 972
17:30:34 130.05 1'223
17:30:34 130.05 1'186
17:30:34 130.05 267
17:30:34 130.05 286
17:30:34 130.05 28
17:30:34 130.05 114
17:30:34 130.05 110
17:30:34 130.05 561
17:30:34 130.05 594
17:30:34 130.05 233
17:30:34 130.05 901
17:30:34 130.05 177
17:30:34 130.05 553
17:30:34 130.05 294
17:30:34 130.05 148
17:30:34 130.05 557
17:30:34 130.05 31
17:30:34 130.05 62
17:30:34 130.05 967
17:30:34 130.05 1'494
17:30:34 130.05 553
17:30:34 130.05 467
17:30:34 130.05 560
17:30:34 130.05 393
17:30:34 130.05 683
17:30:34 130.05 1'120
17:30:34 130.05 31
17:30:34 130.05 1'539
17:30:34 130.05 288
17:30:34 130.05 160
17:30:34 130.05 1'118
17:30:34 130.05 1'775
17:30:34 130.05 34
17:30:34 130.05 1'111
17:30:34 130.05 614
17:30:34 130.05 1'009
17:30:34 130.05 566
17:30:34 130.05 920
17:30:34 130.05 258
17:30:34 130.05 286
17:30:34 130.05 550
17:30:34 130.05 1
17:30:34 130.05 1
17:30:34 130.05 138
17:30:34 130.05 1'685
17:30:34 130.05 793
17:30:34 130.05 200
17:30:34 130.05 476
17:30:34 130.05 485
17:30:34 130.05 134
17:30:34 130.05 273
17:30:34 130.05 284
17:30:34 130.05 364
17:30:34 130.05 298
17:30:34 130.05 1'900
17:30:34 130.05 98
17:30:34 130.05 527
17:30:34 130.05 2'007
17:30:34 130.05 446
17:30:34 130.05 1'804
17:30:34 130.05 2'801
17:30:34 130.05 79
17:30:34 130.05 1'163
17:30:34 130.05 214
17:30:34 130.05 840
17:30:34 130.05 134
17:30:34 130.05 904
17:30:34 130.05 82
17:30:34 130.05 411
17:30:34 130.05 4'409
17:30:34 130.05 4'340
17:30:34 130.05 50
17:30:34 130.05 298
17:30:34 130.05 108
17:30:34 130.05 66
17:30:34 130.05 3'871
17:30:34 130.05 780
17:30:34 130.05 26
17:30:34 130.05 160
17:30:34 130.05 641
17:30:34 130.05 131
17:30:34 130.05 260
17:30:34 130.05 448
17:30:34 130.05 1'279
17:30:34 130.05 404
17:30:34 130.05 1'639
17:30:34 130.05 760
17:30:34 130.05 192
17:30:34 130.05 1
17:30:34 130.05 181
17:30:34 130.05 17
17:30:34 130.05 170
17:30:34 130.05 439
17:30:34 130.05 255
17:30:34 130.05 447
17:30:34 130.05 1'626
17:30:34 130.05 3'810
17:30:34 130.05 100
17:30:34 130.05 47
17:30:34 130.05 414
17:30:34 130.05 215
17:30:34 130.05 677
17:30:34 130.05 913
17:30:34 130.05 3'824
17:30:34 130.05 9'929
17:30:34 130.05 3
17:30:34 130.05 4
17:30:34 130.05 188
17:30:34 130.05 5
17:30:34 130.05 2
17:30:34 130.05 645
17:30:34 130.05 920
17:30:34 130.05 92
17:30:34 130.05 156
17:30:34 130.05 1'632
17:30:34 130.05 1'000
17:30:34 130.05 4'326
17:30:34 130.05 1'265
17:30:34 130.05 2'065
17:30:34 130.05 1'879
17:30:34 130.05 27
17:30:34 130.05 301
17:30:34 130.05 544
17:30:34 130.05 2'231
17:30:34 130.05 290
17:30:34 130.05 55
17:30:34 130.05 500
17:30:34 130.05 348
17:30:34 130.05 871
17:30:34 130.05 18
17:30:34 130.05 176
17:30:34 130.05 84
17:30:34 130.05 3'594
17:30:34 130.05 18
17:30:34 130.05 4'789
17:30:34 130.05 2'529
17:30:34 130.05 38
17:30:34 130.05 51
17:30:34 130.05 1
17:30:34 130.05 423
17:30:34 130.05 6
17:30:34 130.05 2
17:30:34 130.05 1
17:30:34 130.05 6'368
17:30:34 130.05 429
17:30:34 130.05 516
17:30:34 130.05 1'579
17:30:34 130.05 1'219
17:30:34 130.05 525
17:30:34 130.05 585
17:30:34 130.05 910
17:30:34 130.05 115
17:30:34 130.05 1'586
17:30:34 130.05 705
17:30:34 130.05 1'158
17:30:34 130.05 743
17:30:34 130.05 1'694
17:30:34 130.05 394
17:30:34 130.05 16
17:30:34 130.05 238
17:30:34 130.05 502
17:30:34 130.05 504
17:30:34 130.05 5
17:30:34 130.05 36
17:30:34 130.05 2
17:30:34 130.05 708
17:30:34 130.05 11'767
17:30:34 130.05 995
17:30:34 130.05 3
17:30:34 130.05 404
17:30:34 130.05 86
17:30:34 130.05 39
17:30:34 130.05 2'724
17:30:34 130.05 26
17:30:34 130.05 1'613
17:30:34 130.05 143
17:30:34 130.05 405
17:30:34 130.05 668
17:30:34 130.05 36
17:30:34 130.05 21
17:30:34 130.05 153
17:30:34 130.05 50
17:30:34 130.05 169
17:30:34 130.05 834
17:30:34 130.05 86
17:30:34 130.05 102
17:30:34 130.05 345
17:30:34 130.05 132
17:30:34 130.05 42
17:30:34 130.05 1'925
17:30:34 130.05 3
17:30:34 130.05 53
17:30:34 130.05 10
17:30:34 130.05 88
17:30:34 130.05 303
17:30:34 130.05 110
17:30:34 130.05 1'454
17:30:34 130.05 761
17:30:34 130.05 2'182
17:30:34 130.05 778
17:30:34 130.05 767
17:30:34 130.05 7
17:30:34 130.05 38
17:30:34 130.05 215
17:30:34 130.05 106
17:30:34 130.05 59
17:30:34 130.05 1'002
17:30:34 130.05 997
17:30:34 130.05 974
17:30:34 130.05 192
17:30:34 130.05 125
17:30:34 130.05 128
17:30:34 130.05 608
17:30:34 130.05 778
17:30:34 130.05 1'059
17:30:34 130.05 235
17:30:34 130.05 565
17:30:34 130.05 2
17:30:34 130.05 454
17:30:34 130.05 500
17:30:34 130.05 12
17:30:34 130.05 37
17:30:34 130.05 535
17:30:34 130.05 409
17:30:34 130.05 168
17:30:34 130.05 368
17:30:34 130.05 9
17:30:34 130.05 1'248
17:30:34 130.05 154
17:30:34 130.05 385
17:30:34 130.05 38
17:30:34 130.05 47
17:30:34 130.05 600
17:30:34 130.05 1'155
17:30:34 130.05 167
17:30:34 130.05 518
17:30:34 130.05 7
17:30:34 130.05 2'034
17:30:34 130.05 4
17:30:34 130.05 478
17:30:34 130.05 527
17:30:34 130.05 37
17:30:34 130.05 106
17:30:34 130.05 163
17:30:34 130.05 12
17:30:34 130.05 285
17:30:34 130.05 169
17:30:34 130.05 121
17:30:34 130.05 180
17:30:34 130.05 1
17:30:34 130.05 14
17:30:34 130.05 2
17:30:34 130.05 9
17:30:34 130.05 375
17:30:34 130.05 869
17:30:34 130.05 59
17:30:34 130.05 2
17:19:55 130.30 58
17:19:54 130.30 100
17:19:47 130.25 21
17:19:47 130.25 1
17:19:47 130.25 93
17:19:45 130.20 97
17:19:44 130.20 95
17:19:44 130.20 3
17:19:44 130.20 152
17:19:42 130.20 132
17:19:42 130.20 83
17:19:42 130.20 95
17:19:42 130.20 146
17:19:38 130.15 75
17:19:38 130.15 152
17:19:38 130.15 13
17:19:38 130.10 18
17:19:37 130.15 220
17:19:30 130.20 6
17:19:23 130.20 500
17:19:23 130.25 55
17:19:23 130.25 3
17:19:15 130.20 132
17:19:15 130.20 150
17:19:15 130.20 152
17:19:15 130.20 38
17:19:13 130.20 4
17:19:13 130.20 142
17:19:13 130.20 15
17:19:13 130.20 14
17:19:13 130.20 75
17:19:13 130.20 13
17:19:13 130.20 152
17:19:10 130.20 106
17:18:21 130.20 12
17:18:21 130.20 95
17:18:21 130.20 137
17:18:20 130.20 25
17:18:10 130.25 34
17:18:10 130.25 13
17:18:10 130.25 95
17:18:10 130.25 90
17:18:01 130.20 94
17:18:01 130.20 152
17:18:01 130.20 90
17:18:01 130.20 131
17:18:00 130.20 24
17:17:57 130.25 4
17:17:57 130.25 96
17:17:49 130.20 13
17:17:49 130.20 96
17:17:29 130.15 31
17:17:29 130.15 32
17:17:07 130.15 48
17:16:09 130.15 15
17:15:50 130.15 95
17:15:44 130.10 37
17:15:44 130.10 95
17:15:44 130.10 152
17:15:44 130.10 13
17:15:30 130.10 19
17:15:30 130.10 80
17:15:14 130.10 13
17:15:09 130.10 1
17:15:05 130.10 37
17:15:05 130.10 38
17:14:43 130.05 121
17:14:43 130.05 13
17:14:32 130.00 17
17:14:32 130.00 7
17:14:10 130.05 70
17:14:10 130.05 91
17:13:57 130.00 39
17:12:56 129.95 67
17:12:56 129.90 21
17:12:56 129.90 11
17:12:56 129.90 49
17:12:29 129.95 87
17:12:12 129.95 50
17:12:12 129.95 37
17:11:16 129.95 23
17:11:16 129.95 152
17:11:15 129.95 95
17:11:15 129.95 45
17:11:15 129.95 38
17:11:11 129.90 27
17:11:11 129.90 13
17:11:08 129.90 56
17:11:05 129.90 13
17:11:02 129.90 7
17:11:02 129.90 193
17:10:37 129.90 152
17:10:30 129.90 25
17:09:50 129.90 83
17:09:50 129.90 69
17:09:50 129.90 15
17:09:44 129.90 119
17:09:44 129.90 95
17:09:44 129.90 8
17:09:44 129.90 66
17:09:44 129.90 111
17:09:42 129.90 1
17:09:42 129.90 115
17:09:42 129.90 38
17:09:19 129.90 22
17:09:07 129.95 102
17:09:07 129.90 15
17:09:07 129.90 65
17:08:47 129.95 79
17:08:32 129.95 42
17:08:31 129.90 76
17:08:31 129.90 33
17:08:31 129.90 33
17:08:31 129.90 41
17:08:31 129.90 30
17:08:25 129.85 152
17:08:25 129.80 42
17:08:25 129.80 152
17:08:25 129.80 115
17:08:25 129.80 90
17:08:25 129.80 18
17:08:25 129.80 132
17:07:56 129.95 65
17:07:56 130.00 7
17:07:56 130.00 152
17:07:56 130.00 27
17:07:56 130.00 7
17:07:56 129.95 124
17:07:56 129.95 31
17:07:56 129.95 152
17:07:24 130.00 48
17:07:24 130.00 114
17:07:24 130.05 2
17:06:55 130.05 152
17:06:55 130.05 57
17:06:50 130.10 41
17:06:50 130.10 1
17:06:19 130.15 38
17:06:19 130.15 39
17:06:19 130.15 13
17:06:19 130.15 7
17:06:19 130.15 58
17:06:19 130.15 34
17:06:19 130.15 2
17:06:06 130.15 8
17:05:15 130.25 13
17:05:00 130.30 18
17:05:00 130.30 120
17:05:00 130.30 19
17:05:00 130.30 5
17:04:02 130.30 57
17:03:58 130.35 23
17:03:58 130.35 22
17:03:58 130.35 134
17:03:58 130.35 152
17:03:58 130.35 63
17:03:53 130.40 99
17:03:53 130.40 11
17:03:53 130.40 12
17:03:53 130.40 43
17:03:53 130.40 95
17:03:53 130.40 72
17:03:53 130.40 328
17:03:46 130.35 3
17:03:46 130.35 2
17:03:46 130.35 1
17:03:46 130.35 2
17:03:45 130.35 152
17:03:45 130.35 14
17:03:44 130.35 99
17:03:44 130.35 94
17:03:44 130.35 41
17:03:43 130.30 152
17:03:43 130.25 61
17:03:30 130.25 19
17:03:30 130.30 36
17:03:03 130.30 43
17:03:03 130.30 150
17:02:30 130.25 87
17:02:30 130.25 121
17:01:38 130.20 55
17:01:38 130.20 52
17:01:38 130.20 100
17:01:36 130.20 14
17:01:32 130.20 100
17:01:32 130.20 8
17:00:57 130.20 52
17:00:56 130.15 155
17:00:39 130.10 5
17:00:37 130.20 100
17:00:37 130.15 152
17:00:37 130.15 89
17:00:37 130.15 152
17:00:17 130.10 13
17:00:17 130.10 152
17:00:17 130.10 72
17:00:04 130.15 77
17:00:04 130.15 12
16:59:50 130.15 13
16:59:50 130.15 148
16:59:50 130.15 123
16:59:50 130.15 29
16:59:31 130.15 4
16:59:02 130.15 152
16:59:02 130.15 5
16:59:02 130.20 27
16:59:02 130.20 12
16:58:52 130.20 17
16:58:52 130.20 70
16:58:51 130.20 147
16:58:51 130.20 90
16:58:42 130.15 73
16:58:42 130.15 95
16:58:42 130.15 152
16:58:42 130.15 132
16:58:42 130.20 13
16:58:42 130.20 94
16:58:42 130.20 53
16:58:42 130.20 152
16:58:42 130.20 123
16:58:42 130.20 76
16:58:42 130.20 46
16:58:42 130.25 74
16:58:34 130.25 13
16:58:34 130.25 138
16:58:07 130.20 73
16:57:39 130.20 92
16:57:26 130.15 152
16:55:58 130.05 1
16:55:19 130.10 7
16:54:36 130.10 38
16:54:17 130.15 134
16:53:53 130.10 125
16:50:58 130.10 7
16:50:38 130.05 14
16:50:17 130.05 48
16:49:40 130.15 12
16:48:33 130.20 65
16:48:05 130.20 22
16:48:03 130.25 17
16:48:03 130.25 71
16:48:01 130.25 18
16:48:00 130.25 122
16:47:59 130.25 46
16:47:57 130.15 60
16:47:57 130.20 73
16:47:57 130.20 116
16:47:57 130.20 1
16:47:57 130.20 101
16:47:57 130.15 36
16:47:41 130.00 18
16:47:36 130.00 122
16:47:36 130.00 13
16:47:36 130.00 60
16:47:33 130.00 6
16:47:33 130.00 126
16:47:33 130.00 24
16:46:30 130.00 90
16:46:30 130.00 76
16:46:00 129.95 8
16:45:43 130.00 36
16:45:42 129.95 36
16:45:42 129.95 57
16:45:42 129.95 122
16:43:48 129.90 103
16:43:30 129.95 122
16:43:30 129.95 55
16:43:06 129.95 5
16:42:57 129.90 87
16:42:50 129.90 6
16:42:50 129.90 5
16:42:50 129.90 2
16:42:50 129.90 3
16:42:50 129.90 36
16:42:50 129.85 88
16:42:50 129.85 36
16:42:08 129.75 12
16:42:08 129.75 114
16:42:08 129.70 7
16:42:08 129.70 56
16:42:08 129.70 17
16:42:08 129.70 105
16:42:08 129.70 17
16:42:08 129.65 412
16:42:08 129.70 73
16:42:08 129.70 122
16:42:08 129.65 308
16:42:08 129.65 385
16:42:08 129.65 308
16:42:08 129.65 513
16:42:08 129.65 180
16:42:08 129.65 121
16:42:08 129.65 149
16:42:08 129.65 693
16:41:46 129.70 50
16:41:46 129.70 4
16:41:46 129.70 57
16:41:46 129.70 54
16:41:46 129.70 25
16:41:43 129.75 122
16:41:42 129.75 73
16:41:28 129.75 122
16:41:28 129.75 85
16:41:25 129.80 30
16:41:25 129.80 121
16:41:25 129.80 36
16:41:25 129.80 122
16:41:25 129.80 72
16:41:25 129.75 36
16:41:25 129.75 87
16:41:25 129.75 124
16:41:25 129.75 122
16:40:46 129.75 38
16:40:46 129.75 6
16:40:23 129.80 113
16:40:15 129.85 96
16:39:49 129.75 122
16:39:05 129.75 7
16:39:05 129.75 11
16:38:29 129.75 114
16:38:29 129.75 36
16:38:29 129.75 4
16:38:03 129.70 170
16:37:07 129.75 13
16:37:07 129.75 36
16:36:28 129.75 3
16:36:16 129.70 13
16:35:52 129.70 30
16:35:51 129.65 94
16:35:44 129.70 64
16:35:44 129.70 24
16:34:56 129.70 144
16:34:56 129.70 36
16:34:56 129.70 136
16:34:53 129.65 14
16:34:53 129.65 36
16:34:53 129.60 116
16:34:53 129.60 121