25.03.2026	Preis	Volumen
17:30:09	133.40	17
17:30:09	133.40	26
17:30:09	133.40	210
17:30:09	133.40	25
17:30:09	133.40	304
17:30:09	133.40	208
17:30:09	133.40	310
17:30:09	133.40	406
17:30:09	133.40	241
17:30:09	133.40	2'562
17:30:09	133.40	1'815
17:30:09	133.40	129
17:30:09	133.40	43
17:30:09	133.40	223
17:30:09	133.40	208
17:30:09	133.40	875
17:30:09	133.40	1'373
17:30:09	133.40	284
17:30:09	133.40	1'000
17:30:09	133.40	247
17:30:09	133.40	887
17:30:09	133.40	158
17:30:09	133.40	232
17:30:09	133.40	132
17:30:09	133.40	43
17:30:09	133.40	543
17:30:09	133.40	426
17:30:09	133.40	92
17:30:09	133.40	86
17:30:09	133.40	2
17:30:09	133.40	449
17:30:09	133.40	161
17:30:09	133.40	553
17:30:09	133.40	250
17:30:09	133.40	183
17:30:09	133.40	744
17:30:09	133.40	1'818
17:30:09	133.40	149
17:30:09	133.40	477
17:30:09	133.40	4'740
17:30:09	133.40	3'407
17:30:09	133.40	720
17:30:09	133.40	247
17:30:09	133.40	840
17:30:09	133.40	813
17:30:09	133.40	239
17:30:09	133.40	40
17:30:09	133.40	68
17:30:09	133.40	179
17:30:09	133.40	238
17:30:09	133.40	174
17:30:09	133.40	125
17:30:09	133.40	315
17:30:09	133.40	971
17:30:09	133.40	961
17:30:09	133.40	1'918
17:30:09	133.40	923
17:30:09	133.40	952
17:30:09	133.40	247
17:30:09	133.40	110
17:30:09	133.40	156
17:30:09	133.40	55
17:30:09	133.40	6'722
17:30:09	133.40	339
17:30:09	133.40	48
17:30:09	133.40	2'019
17:30:09	133.40	1'087
17:30:09	133.40	250
17:30:09	133.40	39
17:30:09	133.40	239
17:30:09	133.40	284
17:30:09	133.40	276
17:30:09	133.40	22
17:30:09	133.40	22
17:30:09	133.40	628
17:30:09	133.40	31
17:30:09	133.40	635
17:30:09	133.40	478
17:30:09	133.40	23
17:30:09	133.40	381
17:30:09	133.40	15
17:30:09	133.40	498
17:30:09	133.40	246
17:30:09	133.40	110
17:30:09	133.40	734
17:30:09	133.40	757
17:30:09	133.40	15
17:30:09	133.40	1'000
17:30:09	133.40	2'917
17:30:09	133.40	29
17:30:09	133.40	1'051
17:30:09	133.40	11
17:30:09	133.40	1'920
17:30:09	133.40	16
17:30:09	133.40	15
17:30:09	133.40	295
17:30:09	133.40	163
17:30:09	133.40	627
17:30:09	133.40	23
17:30:09	133.40	224
17:30:09	133.40	183
17:30:09	133.40	382
17:30:09	133.40	860
17:30:09	133.40	15
17:30:09	133.40	395
17:30:09	133.40	247
17:30:09	133.40	23
17:30:09	133.40	15
17:30:09	133.40	16
17:30:09	133.40	94
17:30:09	133.40	145
17:30:09	133.40	22
17:30:09	133.40	68
17:30:09	133.40	932
17:30:09	133.40	16
17:30:09	133.40	30
17:30:09	133.40	238
17:30:09	133.40	23
17:30:09	133.40	247
17:30:09	133.40	264
17:30:09	133.40	38
17:30:09	133.40	1'000
17:30:09	133.40	630
17:30:09	133.40	79
17:30:09	133.40	369
17:30:09	133.40	69
17:30:09	133.40	440
17:30:09	133.40	239
17:30:09	133.40	34
17:30:09	133.40	213
17:30:09	133.40	1'000
17:30:09	133.40	250
17:30:09	133.40	160
17:30:09	133.40	458
17:30:09	133.40	1'301
17:30:09	133.40	462
17:30:09	133.40	249
17:30:09	133.40	1'018
17:30:09	133.40	5'216
17:30:09	133.40	5'675
17:30:09	133.40	4'900
17:30:09	133.40	8'226
17:30:09	133.40	1'162
17:30:09	133.40	3'654
17:30:09	133.40	247
17:30:09	133.40	1
17:30:09	133.40	336
17:30:09	133.40	569
17:30:09	133.40	246
17:30:09	133.40	716
17:30:09	133.40	119
17:30:09	133.40	128
17:30:09	133.40	569
17:30:09	133.40	221
17:30:09	133.40	511
17:30:09	133.40	1
17:30:09	133.40	247
17:30:09	133.40	228
17:30:09	133.40	348
17:30:09	133.40	256
17:30:09	133.40	1'036
17:30:09	133.40	2'699
17:30:09	133.40	86
17:30:09	133.40	2'003
17:30:09	133.40	420
17:30:09	133.40	615
17:30:09	133.40	41
17:30:09	133.40	260
17:30:09	133.40	1'200
17:30:09	133.40	9
17:30:09	133.40	4
17:30:09	133.40	412
17:30:09	133.40	151
17:30:09	133.40	38
17:30:09	133.40	58
17:30:09	133.40	247
17:30:09	133.40	362
17:30:09	133.40	1'552
17:30:09	133.40	111
17:30:09	133.40	1'049
17:30:09	133.40	1'340
17:30:09	133.40	33
17:30:09	133.40	40
17:30:09	133.40	6'033
17:30:09	133.40	246
17:30:09	133.40	124
17:30:09	133.40	247
17:30:09	133.40	31
17:30:09	133.40	52
17:30:09	133.40	46
17:30:09	133.40	155
17:30:09	133.40	270
17:30:09	133.40	155
17:30:09	133.40	12
17:30:09	133.40	155
17:30:09	133.40	2
17:30:09	133.40	155
17:30:09	133.40	311
17:30:09	133.40	156
17:30:09	133.40	34
17:30:09	133.40	778
17:30:09	133.40	155
17:30:09	133.40	1'661
17:30:09	133.40	167
17:30:09	133.40	2'887
17:30:09	133.40	37
17:30:09	133.40	46
17:30:09	133.40	5'355
17:30:09	133.40	657
17:30:09	133.40	21
17:30:09	133.40	311
17:30:09	133.40	163
17:30:09	133.40	325
17:30:09	133.40	3
17:30:09	133.40	2
17:30:09	133.40	244
17:30:09	133.40	211
17:30:09	133.40	288
17:30:09	133.40	23
17:30:09	133.40	65
17:30:09	133.40	50
17:30:09	133.40	30
17:30:09	133.40	178
17:30:09	133.40	302
17:30:09	133.40	305
17:30:09	133.40	747
17:30:09	133.40	809
17:30:09	133.40	785
17:30:09	133.40	747
17:30:09	133.40	156
17:30:09	133.40	5'355
17:30:09	133.40	95
17:30:09	133.40	490
17:30:09	133.40	8
17:30:09	133.40	2
17:30:09	133.40	2'454
17:30:09	133.40	1'218
17:30:09	133.40	58
17:30:09	133.40	54
17:30:09	133.40	412
17:30:09	133.40	11
17:30:09	133.40	154
17:30:09	133.40	2'000
17:30:09	133.40	23
17:30:09	133.40	3'170
17:30:09	133.40	174
17:30:09	133.40	10
17:30:09	133.40	5'846
17:30:09	133.40	314
17:30:09	133.40	320
17:30:09	133.40	793
17:30:09	133.40	314
17:30:09	133.40	809
17:30:09	133.40	1'478
17:30:09	133.40	311
17:30:09	133.40	1'570
17:30:09	133.40	320
17:30:09	133.40	314
17:30:09	133.40	256
17:30:09	133.40	959
17:30:09	133.40	369
17:30:09	133.40	630
17:30:09	133.40	164
17:30:09	133.40	168
17:30:09	133.40	466
17:30:09	133.40	3'876
17:30:09	133.40	413
17:30:09	133.40	798
17:30:09	133.40	1'491
17:30:09	133.40	577
17:30:09	133.40	84
17:30:09	133.40	48
17:30:09	133.40	887
17:30:09	133.40	8
17:30:09	133.40	1
17:30:09	133.40	169
17:30:09	133.40	2'340
17:30:09	133.40	6'294
17:30:09	133.40	1'000
17:30:09	133.40	23
17:30:09	133.40	252
17:30:09	133.40	745
17:30:09	133.40	2'000
17:30:09	133.40	1'496
17:30:09	133.40	595
17:30:09	133.40	413
17:30:09	133.40	307
17:30:09	133.40	416
17:30:09	133.40	250
17:30:09	133.40	812
17:30:09	133.40	8'554
17:30:09	133.40	75
17:30:09	133.40	76
17:30:09	133.40	228
17:30:09	133.40	3
17:30:09	133.40	1'555
17:30:09	133.40	31
17:30:09	133.40	619
17:30:09	133.40	1'727
17:30:09	133.40	1'612
17:30:09	133.40	647
17:30:09	133.40	1'022
17:30:09	133.40	191
17:30:09	133.40	86
17:30:09	133.40	268
17:30:09	133.40	505
17:30:09	133.40	847
17:30:09	133.40	1
17:30:09	133.40	268
17:30:09	133.40	5
17:30:09	133.40	65
17:30:09	133.40	189
17:30:09	133.40	126
17:30:09	133.40	21
17:30:09	133.40	826
17:30:09	133.40	251
17:30:09	133.40	264
17:30:09	133.40	292
17:30:09	133.40	5
17:30:09	133.40	637
17:30:09	133.40	49
17:30:09	133.40	49
17:30:09	133.40	376
17:30:09	133.40	383
17:30:09	133.40	654
17:30:09	133.40	3
17:30:09	133.40	124
17:30:09	133.40	2'425
17:30:09	133.40	36
17:30:09	133.40	1'124
17:30:09	133.40	70
17:30:09	133.40	78
17:30:09	133.40	40
17:30:09	133.40	10
17:30:09	133.40	5
17:30:09	133.40	51
17:30:09	133.40	1
17:30:09	133.40	288
17:30:09	133.40	469
17:30:09	133.40	2'666
17:30:09	133.40	5
17:30:09	133.40	729
17:30:09	133.40	2
17:30:09	133.40	490
17:30:09	133.40	39
17:30:09	133.40	21
17:30:09	133.40	26
17:30:09	133.40	10
17:30:09	133.40	14'623
17:30:09	133.40	116
17:30:09	133.40	14
17:30:09	133.40	163
17:30:09	133.40	350
17:30:09	133.40	6
17:30:09	133.40	1'107
17:30:09	133.40	1'100
17:30:09	133.40	51
17:30:09	133.40	363
17:30:09	133.40	832
17:30:09	133.40	116
17:30:09	133.40	544
17:30:09	133.40	842
17:30:09	133.40	182
17:30:09	133.40	128
17:30:09	133.40	16
17:30:09	133.40	2'036
17:30:09	133.40	176
17:30:09	133.40	1'553
17:30:09	133.40	210
17:30:09	133.40	3'657
17:30:09	133.40	812
17:30:09	133.40	334
17:30:09	133.40	20
17:30:09	133.40	1'736
17:30:09	133.40	5
17:30:09	133.40	9
17:30:09	133.40	92
17:30:09	133.40	1'027
17:30:09	133.40	16
17:30:09	133.40	96
17:30:09	133.40	51
17:30:09	133.40	188
17:30:09	133.40	87
17:30:09	133.40	211
17:30:09	133.40	128
17:30:09	133.40	16
17:30:09	133.40	245
17:30:09	133.40	559
17:30:09	133.40	402
17:30:09	133.40	11
17:30:09	133.40	2
17:30:09	133.40	1
17:30:09	133.40	5
17:30:09	133.40	11
17:30:09	133.40	2
17:30:09	133.40	1
17:30:09	133.40	5
17:30:09	133.40	417
17:30:09	133.40	205
17:30:09	133.40	7
17:30:09	133.40	11
17:30:09	133.40	54
17:30:09	133.40	85
17:30:09	133.40	30
17:30:09	133.40	394
17:30:09	133.40	755
17:30:09	133.40	18
17:30:09	133.40	471
17:30:09	133.40	150
17:30:09	133.40	63
17:30:09	133.40	116
17:30:09	133.40	4
17:30:09	133.40	11
17:30:09	133.40	74
17:30:09	133.40	527
17:30:09	133.40	230
17:30:09	133.40	184
17:30:09	133.40	5'846
17:30:09	133.40	1'339
17:30:09	133.40	161
17:30:09	133.40	535
17:30:09	133.40	925
17:30:09	133.40	358
17:30:09	133.40	145
17:30:09	133.40	495
17:30:09	133.40	542
17:30:09	133.40	20
17:30:09	133.40	338
17:30:09	133.40	1'700
17:19:55	132.45	47
17:19:55	132.45	88
17:19:34	132.35	32
17:19:34	132.35	1
17:19:31	132.40	2
17:19:31	132.35	2
17:19:31	132.35	17
17:19:30	132.40	10
17:19:29	132.45	153
17:18:57	132.50	5
17:18:57	132.50	210
17:18:57	132.50	88
17:18:57	132.50	24
17:18:57	132.50	99
17:18:57	132.50	16
17:18:57	132.50	12
17:18:57	132.50	6
17:18:57	132.50	6
17:18:57	132.50	160
17:18:51	132.50	55
17:18:51	132.50	62
17:18:45	132.55	23
17:18:45	132.65	99
17:18:45	132.65	66
17:18:45	132.65	20
17:18:35	132.65	50
17:18:35	132.65	50
17:17:23	132.70	193
17:17:23	132.70	250
17:17:23	132.70	492
17:17:23	132.70	5
17:17:23	132.70	495
17:17:23	132.70	497
17:17:23	132.70	1
17:17:12	132.70	2
17:17:09	132.70	1
17:17:08	132.70	37
17:17:08	132.70	31
17:17:08	132.70	35
17:17:08	132.70	7
17:16:44	132.70	219
17:16:44	132.70	81
17:16:44	132.70	74
17:16:23	132.70	127
17:16:23	132.65	31
17:16:23	132.65	220
17:16:23	132.65	135
17:16:20	132.60	435
17:16:20	132.60	130
17:15:41	132.60	5
17:15:41	132.60	377
17:15:23	132.60	4
17:15:23	132.60	135
17:15:23	132.60	258
17:15:23	132.60	701
17:15:23	132.60	1'084
17:15:19	132.60	21
17:15:19	132.60	88
17:15:19	132.60	25
17:15:19	132.60	3
17:15:19	132.60	106
17:15:19	132.60	134
17:15:19	132.60	80
17:14:03	132.65	82
17:14:03	132.65	88
17:14:03	132.65	130
17:13:57	132.65	6
17:13:56	132.65	34
17:13:56	132.65	94
17:13:56	132.65	88
17:13:56	132.60	79
17:13:56	132.60	30
17:13:56	132.60	88
17:13:56	132.60	1
17:13:56	132.60	115
17:13:56	132.60	9
17:13:56	132.60	130
17:13:56	132.60	12
17:13:56	132.60	127
17:13:56	132.60	136
17:13:56	132.60	30
17:13:56	132.60	69
17:12:49	132.60	10
17:12:22	132.60	8
17:12:22	132.60	157
17:11:49	132.55	88
17:11:49	132.55	33
17:11:49	132.55	34
17:11:49	132.55	34
17:11:49	132.55	134
17:11:49	132.55	34
17:11:49	132.55	125
17:11:49	132.55	47
17:10:50	132.55	101
17:10:50	132.55	12
17:10:50	132.55	71
17:10:50	132.55	79
17:10:50	132.50	106
17:10:50	132.50	550
17:10:50	132.50	51
17:10:50	132.50	12
17:10:50	132.50	13
17:10:48	132.50	75
17:09:31	132.50	88
17:09:21	132.50	92
17:09:21	132.50	12
17:08:42	132.50	12
17:08:42	132.50	126
17:08:42	132.50	126
17:08:42	132.50	101
17:08:42	132.50	110
17:08:35	132.50	13
17:08:35	132.45	21
17:08:35	132.45	175
17:08:35	132.45	62
17:08:13	132.40	134
17:08:09	132.40	88
17:08:08	132.45	180
17:08:08	132.45	9
17:08:08	132.45	148
17:08:08	132.45	180
17:08:08	132.45	157
17:08:08	132.45	180
17:08:08	132.45	157
17:08:08	132.45	88
17:08:08	132.45	157
17:08:08	132.40	180
17:08:08	132.40	157
17:08:08	132.35	88
17:08:08	132.40	88
17:08:08	132.40	119
17:08:08	132.45	6
17:08:08	132.45	58
17:08:08	132.45	58
17:08:08	132.45	99
17:08:08	132.45	58
17:08:08	132.45	58
17:08:08	132.45	58
17:08:08	132.45	88
17:08:08	132.45	129
17:08:08	132.45	138
17:08:08	132.45	113
17:08:08	132.45	74
17:08:08	132.45	157
17:08:08	132.40	88
17:08:08	132.40	89
17:08:08	132.40	125
17:08:08	132.40	114
17:08:08	132.40	131
17:08:08	132.40	74
17:08:08	132.40	157
17:08:08	132.35	31
17:08:08	132.35	133
17:08:08	132.35	114
17:08:08	132.35	157
17:08:08	132.35	62
17:08:07	132.30	35
17:08:07	132.30	88
17:08:07	132.30	157
17:08:07	132.30	100
17:08:07	132.30	70
17:08:06	132.35	88
17:08:06	132.35	157
17:08:00	132.40	174
17:08:00	132.40	314
17:08:00	132.40	88
17:08:00	132.40	125
17:08:00	132.40	36
17:08:00	132.40	3
17:07:50	132.45	423
17:07:50	132.45	130
17:07:50	132.45	51
17:07:50	132.45	87
17:07:50	132.45	1
17:07:49	132.50	157
17:07:49	132.50	88
17:07:49	132.50	347
17:07:49	132.50	147
17:07:46	132.55	19
17:07:46	132.55	157
17:07:46	132.55	250
17:07:43	132.60	19
17:07:43	132.60	130
17:07:43	132.60	136
17:07:43	132.60	77
17:07:43	132.60	157
17:07:43	132.60	500
17:07:43	132.60	343
17:07:43	132.60	157
17:07:43	132.60	500
17:07:43	132.60	343
17:07:43	132.60	157
17:07:43	132.60	500
17:07:43	132.60	343
17:07:43	132.60	157
17:07:43	132.60	500
17:07:43	132.60	343
17:07:43	132.60	157
17:07:43	132.60	500
17:07:43	132.60	500
17:07:43	132.60	500
17:07:43	132.60	157
17:07:43	132.60	343
17:07:43	132.60	157
17:07:43	132.60	500
17:07:43	132.60	1
17:07:43	132.60	499
17:07:43	132.60	1
17:07:43	132.60	500
17:07:43	132.60	500
17:07:43	132.60	138
17:07:43	132.60	88
17:07:43	132.60	92
17:07:43	132.60	170
17:07:43	132.60	157
17:07:43	132.55	12
17:07:43	132.55	39
17:07:43	132.55	89
17:07:43	132.55	38
17:07:21	132.50	3
17:07:13	132.60	132
17:07:13	132.60	220
17:07:13	132.60	76
17:07:13	132.60	232
17:07:13	132.60	89
17:07:06	132.60	188
17:07:06	132.60	87
17:07:06	132.60	119
17:07:06	132.60	157
17:07:02	132.60	32
17:07:02	132.60	35
17:07:02	132.60	72
17:07:02	132.60	26
17:07:02	132.60	6
17:07:02	132.60	29
17:07:02	132.60	35
17:07:02	132.60	35
17:07:02	132.60	35
17:07:02	132.60	35
17:07:02	132.60	34
17:07:02	132.60	35
17:07:02	132.60	88
17:07:02	132.60	60
17:06:39	132.60	380
17:06:39	132.60	620
17:06:39	132.60	88
17:06:39	132.60	157
17:06:25	132.60	30
17:06:25	132.60	1
17:06:25	132.60	88
17:06:25	132.60	157
17:05:41	132.65	62
17:05:41	132.65	51
17:05:20	132.60	157
17:05:20	132.60	4
17:05:20	132.60	88
17:05:20	132.60	157
17:05:20	132.60	31
17:05:20	132.60	249
17:05:18	132.60	4
17:05:18	132.60	49
17:05:18	132.60	33
17:05:10	132.65	86
17:05:10	132.65	3
17:05:10	132.70	61
17:05:10	132.70	15
17:05:10	132.70	26
17:05:10	132.70	148
17:05:10	132.70	88
17:05:10	132.70	130
17:05:10	132.70	1'375
17:04:33	132.80	88
17:04:33	132.80	186
17:04:33	132.80	108
17:04:33	132.80	31
17:04:33	132.80	118
17:04:21	132.80	39
17:04:21	132.80	11
17:04:13	132.75	45
17:04:13	132.80	88
17:04:13	132.80	86
17:04:13	132.80	1'680
17:04:13	132.80	2'300
17:04:13	132.80	701
17:04:13	132.80	81
17:03:56	132.80	238
17:03:56	132.80	13
17:03:56	132.80	124
17:03:56	132.80	125
17:03:31	132.90	75
17:03:30	132.90	60
17:03:30	132.90	590
17:03:30	132.90	60
17:03:30	132.90	60
17:03:30	132.90	80
17:03:30	132.90	264
17:03:30	132.90	34
17:03:30	132.90	124
17:03:30	132.90	88
17:03:30	132.90	60
17:02:40	132.95	48
17:02:26	133.00	66
17:02:04	132.95	10
17:02:04	132.95	13
17:02:04	132.95	96
17:01:50	132.95	88
17:01:50	132.95	125
17:01:50	133.00	67
17:01:50	133.00	78
17:01:40	133.00	5
17:01:33	133.05	125
17:01:05	133.10	88
17:01:05	133.10	200
17:00:40	133.05	65
17:00:22	133.00	10
17:00:20	133.00	51
16:59:38	132.95	16
16:58:57	132.90	3
16:58:57	132.90	56
16:58:57	132.90	69
16:58:57	132.90	56
16:58:57	132.90	56
16:58:57	132.90	69
16:58:57	132.90	56
16:58:57	132.90	56
16:58:57	132.90	17
16:58:57	132.90	39
16:58:57	132.90	69
16:58:57	132.90	56
16:58:57	132.90	21
16:58:57	132.90	56
16:58:22	132.95	113
16:57:55	132.95	121
16:57:55	132.95	76
16:57:55	132.95	23
16:56:58	133.05	52
16:56:58	133.05	101
16:56:11	133.10	175
16:55:54	133.10	2
16:55:43	133.05	80
16:55:43	133.05	8
16:55:43	133.05	161
16:55:43	133.05	43
16:55:42	133.10	348
16:55:42	133.10	52
16:55:42	133.10	23
16:55:30	133.10	103
16:55:30	133.10	290
16:55:30	133.10	134
16:55:23	133.00	104
16:54:56	132.90	31
16:54:56	132.90	150
16:54:45	132.90	5
16:53:57	132.85	79
16:53:57	132.85	9
16:53:57	132.85	88
16:53:57	132.85	125
16:53:55	132.85	69
16:53:55	132.85	125
16:53:55	132.85	121
16:53:55	132.90	84
16:53:55	132.95	125
16:53:55	132.95	17
16:53:55	132.95	125
16:53:55	132.95	85
16:53:55	132.95	85
16:53:55	132.95	130
16:52:39	133.00	30
16:52:39	133.00	32
16:52:23	133.00	28
16:52:23	133.00	70
16:52:23	133.00	55
16:52:23	133.00	55
16:52:23	133.00	60
16:52:23	133.00	90
16:52:23	133.00	60
16:52:23	133.00	81
16:52:23	133.00	60
16:52:16	133.00	88
16:52:16	133.00	100
16:52:16	133.00	125
16:52:15	133.00	65
16:52:15	133.00	60
16:52:15	133.00	60
16:52:15	133.00	125
16:52:15	133.00	88
16:52:15	133.00	122
16:52:15	133.00	85
16:52:15	133.00	125
16:52:15	133.00	30
16:52:08	132.95	72
16:52:08	132.95	74
16:52:00	133.00	9
16:52:00	133.00	80
16:52:00	133.00	100
16:50:46	133.05	32
16:50:43	133.05	15
16:50:28	133.05	90
16:50:18	133.05	210
16:50:18	133.05	210
16:50:13	133.10	50
16:49:43	133.10	55
16:49:36	133.05	72
16:49:27	133.05	50
16:49:15	133.00	88
16:48:29	133.00	24
16:48:29	133.00	126
16:47:23	132.95	125
16:47:23	132.90	125
16:47:23	132.90	141
16:47:23	132.90	15
16:47:17	132.90	11
16:47:17	132.90	107
16:47:17	132.90	75
16:47:17	132.90	50
16:47:09	132.90	89
16:47:09	132.90	22
16:46:25	132.95	2
16:46:16	133.00	23
16:46:16	133.00	72
16:46:16	133.00	88
16:46:16	133.00	265
16:46:16	133.00	88
16:46:11	133.05	121
16:46:11	133.05	145
16:46:11	133.05	85
16:46:11	133.05	27
16:46:11	133.05	99
16:45:41	133.10	251
16:45:39	133.15	87
16:45:39	133.15	80
16:45:39	133.15	68
16:45:39	133.15	219
16:45:39	133.15	50
16:45:39	133.15	125
16:45:22	133.20	45
16:45:03	133.20	178
16:44:51	133.10	20
16:44:38	133.15	131
16:44:30	133.10	130
16:44:20	133.00	165
16:44:16	133.00	36
16:44:16	133.00	110
16:44:09	132.95	88
16:44:09	132.95	122
16:44:09	132.95	107
16:44:09	132.95	88
16:44:06	132.90	1
16:43:26	132.85	179
16:43:25	132.90	48
16:43:25	132.90	875
16:43:00	132.95	50
16:41:35	132.90	62
16:41:10	133.00	88
16:41:10	133.00	48
16:40:50	133.10	1
16:40:29	133.10	91
16:39:24	133.10	13
16:39:07	133.00	1
16:38:20	133.00	88
16:38:20	133.00	98
16:38:10	132.95	33
16:38:10	132.95	33
16:38:10	132.90	136
16:38:10	132.90	3
16:38:10	132.90	85
16:38:10	132.90	51
16:38:10	132.90	98
16:37:46	132.85	3
16:36:35	132.85	88
16:36:35	132.85	270
16:36:35	132.85	125
16:36:35	132.85	125
16:35:23	133.00	88
16:35:23	133.00	296
16:35:23	133.00	125
16:35:10	133.00	35
16:35:10	133.00	52
16:35:05	132.95	44
16:35:05	132.95	74
16:35:05	132.95	125
16:35:05	133.00	126
16:35:05	133.00	82
16:35:05	133.00	106
16:35:05	133.00	19
16:35:05	132.95	25
16:35:05	132.95	88
16:35:05	132.95	120
16:35:05	132.95	150
16:35:05	132.95	125
16:35:05	133.00	27
16:35:05	133.00	98
16:35:05	133.00	108
16:35:05	133.00	88
16:34:56	133.05	88
16:34:56	133.05	125
16:34:33	133.10	113
16:34:33	133.10	113
16:34:04	133.10	12
16:33:48	133.10	12
16:33:14	133.00	35
16:33:14	133.00	70
16:33:10	133.00	20
16:33:02	133.00	3
16:33:02	133.00	60
16:33:02	133.00	60
16:33:02	133.00	65
16:33:02	133.00	60
16:33:02	133.00	60
16:33:02	133.00	65
16:33:02	133.00	60
16:33:02	133.00	228
16:33:02	133.00	60
16:33:02	133.00	65
16:33:02	133.00	60
16:33:02	133.00	60
16:33:01	133.00	17
16:33:01	133.00	77
16:33:01	133.00	88
16:33:01	133.00	77
16:33:01	133.00	105
16:33:01	132.95	123
16:33:01	133.00	59
16:33:01	133.00	60
16:33:01	133.00	65
16:33:01	133.00	60
16:33:01	133.00	60
16:33:01	133.00	60
16:33:01	133.00	60
16:33:01	133.00	60
16:33:01	133.00	60
16:33:01	133.00	60
16:33:01	133.00	77
16:33:01	133.00	48
16:33:01	133.00	12
16:33:01	133.00	45
16:33:01	133.00	12
16:33:01	133.00	48
16:33:00	133.00	60
16:32:58	133.00	49
16:32:58	133.00	12
16:32:58	133.00	109
16:32:58	133.00	125
16:32:58	133.00	23
16:32:58	133.00	7
16:32:58	133.00	7
16:32:58	133.00	6
16:32:58	133.00	11
16:32:58	133.00	16
16:32:58	133.00	65
16:32:58	133.00	60
16:32:58	133.00	17
16:32:58	133.00	31
16:32:58	133.00	46
16:32:58	133.00	31
16:32:58	133.00	48
16:32:58	133.00	77
16:32:58	133.00	77
16:32:58	133.00	77
16:32:58	133.00	77
16:32:58	133.00	77
16:32:58	133.00	5
16:32:58	133.00	22
16:32:58	133.00	5
16:32:58	133.00	19
16:32:58	133.00	12
16:32:58	133.00	19
16:32:58	133.00	55
16:32:58	133.00	19
16:32:58	133.00	58
16:32:58	133.00	48
16:32:58	133.00	77
16:32:58	133.00	77
16:32:50	133.05	255
16:32:50	133.05	7
16:32:50	133.05	66
16:32:15	133.10	49
16:32:15	133.10	23
16:32:15	133.10	1
16:32:15	133.10	38
16:31:51	133.15	1
16:31:51	133.15	104
16:31:16	133.20	16
16:31:16	133.20	44
16:31:06	133.20	87
16:31:06	133.20	107

Bezahlte Preise

Sika N