Bezahlte Preise

Sika N

Preis Volumen
17:19:55 152.15 51
17:19:30 152.10 14
17:19:13 152.10 128
17:19:13 152.10 20
17:19:06 152.05 2
17:19:06 152.05 6
17:18:33 152.10 8
17:18:32 152.10 88
17:18:21 152.10 66
17:18:21 152.10 114
17:18:21 152.10 1
17:18:21 152.10 11
17:18:21 152.10 120
17:18:01 152.10 17
17:18:01 152.10 7
17:18:01 152.10 70
17:18:01 152.10 11
17:18:01 152.10 68
17:17:46 152.05 80
17:17:46 152.05 169
17:17:46 152.05 1
17:17:46 152.05 53
17:17:45 152.05 80
17:17:45 152.00 13
17:16:51 151.95 85
17:16:38 151.95 137
17:16:38 151.95 7
17:16:38 152.00 99
17:16:38 152.00 42
17:16:38 152.00 62
17:16:35 152.05 4
17:16:34 152.05 137
17:16:34 152.05 4
17:16:29 152.05 58
17:16:29 152.05 1
17:16:29 152.05 114
17:16:29 152.05 6
17:16:29 152.05 137
17:16:29 152.05 120
17:16:29 152.05 137
17:16:29 152.05 64
17:16:29 152.05 51
17:16:29 152.05 7
17:16:29 152.05 49
17:16:29 152.05 17
17:15:38 152.00 75
17:15:38 152.00 8
17:15:22 151.95 22
17:15:22 151.95 17
17:15:22 151.95 8
17:15:13 151.90 1
17:15:04 151.90 28
17:15:00 151.90 80
17:15:00 151.90 3
17:14:49 151.95 12
17:14:01 151.95 41
17:14:01 151.95 79
17:14:01 151.95 80
17:14:01 151.95 41
17:14:01 151.90 81
17:14:01 151.90 87
17:14:01 151.90 73
17:14:01 151.90 180
17:14:01 151.90 19
17:13:54 151.85 28
17:13:29 151.85 20
17:13:29 151.85 2
17:13:03 151.80 137
17:13:03 151.80 71
17:12:46 151.80 49
17:12:36 151.85 80
17:12:36 151.85 2
17:12:12 151.85 80
17:12:12 151.85 137
17:11:43 151.85 46
17:11:41 151.85 32
17:11:17 151.85 80
17:11:17 151.85 128
17:11:17 151.85 9
17:11:08 151.90 70
17:11:08 151.90 95
17:10:41 151.85 32
17:10:40 151.90 42
17:10:02 151.85 89
17:09:45 151.85 32
17:09:07 151.85 97
17:08:12 151.80 100
17:08:12 151.80 41
17:08:12 151.80 41
17:08:11 151.75 84
17:08:11 151.75 85
17:08:10 151.75 137
17:08:10 151.80 62
17:08:10 151.80 83
17:08:10 151.80 118
17:08:10 151.80 11
17:08:10 151.80 80
17:08:10 151.80 137
17:08:10 151.80 83
17:08:07 151.80 86
17:07:55 151.70 52
17:07:55 151.70 58
17:07:51 151.75 126
17:07:50 151.75 25
17:07:50 151.75 63
17:07:32 151.80 24
17:07:23 151.80 85
17:07:20 151.75 39
17:07:13 151.75 56
17:07:13 151.75 60
17:07:12 151.75 77
17:07:12 151.75 60
17:07:12 151.70 77
17:07:12 151.70 80
17:07:12 151.70 137
17:06:50 151.75 63
17:06:50 151.75 2
17:06:29 151.70 3
17:06:29 151.70 8
17:06:22 151.70 8
17:06:03 151.60 70
17:05:58 151.55 39
17:05:53 151.55 115
17:05:52 151.55 89
17:05:51 151.60 6
17:05:51 151.60 59
17:05:51 151.60 68
17:05:51 151.60 63
17:05:51 151.60 63
17:05:51 151.60 80
17:05:51 151.60 114
17:05:51 151.60 11
17:05:51 151.60 137
17:05:51 151.55 111
17:05:51 151.55 63
17:05:51 151.55 137
17:05:51 151.55 88
17:05:49 151.50 29
17:05:49 151.55 41
17:05:33 151.60 56
17:05:33 151.60 8
17:05:20 151.65 14
17:05:20 151.65 1
17:05:20 151.65 10
17:05:03 151.70 3
17:05:03 151.70 8
17:04:44 151.70 15
17:04:39 151.70 88
17:04:05 151.65 78
17:03:52 151.60 21
17:03:39 151.60 93
17:03:32 151.60 11
17:03:15 151.60 1'000
17:02:56 151.60 122
17:02:56 151.60 52
17:02:15 151.70 46
17:02:14 151.70 60
17:02:13 151.65 10
17:02:13 151.65 61
17:02:10 151.65 137
17:02:10 151.65 127
17:02:10 151.65 72
17:02:09 151.60 25
17:02:09 151.60 11
17:02:09 151.60 102
17:02:09 151.60 10
17:02:09 151.60 96
17:02:01 151.55 88
17:01:55 151.55 14
17:01:53 151.60 137
17:01:53 151.60 80
17:01:53 151.55 87
17:01:36 151.50 3
17:01:36 151.50 1'000
17:01:30 151.50 92
17:01:30 151.50 82
17:01:25 151.50 16
17:01:25 151.50 47
17:01:18 151.55 34
17:01:18 151.55 3
17:00:54 151.60 9
17:00:51 151.60 36
17:00:35 151.65 83
17:00:34 151.60 12
17:00:31 151.65 5
17:00:31 151.65 32
17:00:31 151.65 137
17:00:22 151.70 5
17:00:22 151.70 16
17:00:00 151.75 137
17:00:00 151.80 63
17:00:00 151.80 137
17:00:00 151.75 6
17:00:00 151.75 34
17:00:00 151.75 1
17:00:00 151.75 25
16:59:51 151.70 11
16:59:51 151.70 31
16:59:43 151.70 60
16:59:43 151.70 40
16:59:39 151.70 35
16:59:39 151.70 1
16:59:31 151.65 137
16:59:31 151.65 26
16:59:31 151.70 4
16:59:31 151.70 11
16:59:31 151.70 85
16:59:10 151.70 31
16:59:10 151.70 137
16:58:35 151.75 78
16:58:35 151.75 59
16:58:35 151.75 95
16:58:35 151.75 41
16:58:35 151.75 11
16:58:17 151.75 66
16:58:17 151.75 137
16:57:48 151.75 3
16:57:48 151.75 7
16:57:33 151.80 20
16:57:33 151.80 5
16:57:33 151.80 17
16:57:33 151.80 20
16:57:31 151.90 58
16:57:26 151.95 1
16:55:40 151.95 90
16:55:35 151.95 21
16:55:33 152.00 31
16:55:33 152.00 68
16:55:33 152.00 72
16:55:33 152.00 50
16:55:33 152.00 50
16:55:33 152.00 500
16:55:33 152.00 300
16:55:33 152.00 150
16:55:33 152.00 20
16:55:29 152.05 8
16:55:29 152.05 47
16:54:49 152.10 45
16:54:47 152.05 87
16:54:33 152.10 50
16:54:33 152.10 39
16:54:23 152.15 137
16:54:19 152.15 11
16:54:19 152.15 83
16:54:19 152.15 73
16:53:56 152.10 121
16:53:56 152.10 67
16:53:56 152.10 63
16:53:56 152.10 137
16:53:50 152.05 11
16:53:50 152.05 96
16:53:50 152.05 137
16:53:22 152.05 23
16:53:22 152.05 68
16:53:21 152.10 13
16:53:21 152.10 48
16:53:21 152.10 2
16:53:21 152.10 11
16:53:02 152.15 10
16:52:28 152.20 91
16:52:28 152.20 63
16:52:28 152.20 14
16:52:28 152.20 45
16:52:28 152.20 1
16:51:46 152.20 43
16:51:42 152.20 200
16:51:42 152.20 70
16:51:02 152.25 34
16:50:51 152.30 80
16:50:49 152.40 20
16:50:26 152.40 97
16:50:09 152.35 40
16:50:09 152.35 57
16:50:09 152.35 110
16:48:53 152.50 38
16:48:53 152.50 137
16:48:53 152.50 52
16:48:53 152.45 33
16:48:53 152.45 70
16:48:44 152.40 44
16:48:12 152.40 107
16:47:51 152.45 95
16:47:50 152.50 119
16:47:50 152.50 18
16:47:50 152.50 9
16:46:36 152.50 25
16:45:36 152.65 93
16:44:41 152.75 1
16:44:28 152.70 14
16:42:00 152.75 71
16:42:00 152.75 70
16:42:00 152.75 22
16:41:48 152.80 3
16:41:44 152.85 210
16:41:44 152.85 30
16:41:37 152.75 21
16:41:37 152.85 31
16:41:36 152.80 50
16:41:36 152.80 137
16:41:36 152.80 54
16:41:36 152.80 63
16:41:36 152.80 31
16:41:35 152.75 21
16:41:35 152.70 77
16:41:35 152.70 2
16:41:22 152.65 38
16:40:59 152.70 5
16:39:40 152.70 44
16:38:47 152.75 14
16:38:21 152.75 99
16:38:20 152.70 49
16:38:20 152.75 75
16:38:20 152.75 79
16:38:11 152.70 15
16:38:07 152.65 30
16:37:57 152.65 6
16:37:57 152.65 92
16:37:47 152.65 21
16:37:47 152.65 38
16:37:47 152.65 40
16:37:42 152.70 92
16:37:42 152.70 28
16:36:48 152.80 90
16:36:48 152.80 110
16:35:55 152.75 13
16:35:55 152.75 1
16:35:06 152.75 137
16:35:00 152.80 49
16:34:55 152.75 97
16:34:54 152.75 11
16:34:45 152.80 20
16:34:45 152.80 8
16:34:30 152.80 100
16:34:30 152.80 104
16:34:30 152.80 88
16:34:07 152.80 22
16:34:07 152.80 87
16:34:07 152.80 44
16:33:50 152.90 21
16:33:03 152.85 92
16:33:00 152.85 94
16:32:47 152.85 39
16:31:53 152.80 60
16:31:53 152.80 40
16:31:42 152.85 42