Sika N
| 10:07:39 |
121.80 |
106 |
| 10:07:27 |
121.80 |
35 |
| 10:06:41 |
121.75 |
86 |
| 10:06:35 |
121.75 |
14 |
| 10:06:35 |
121.75 |
69 |
| 10:06:34 |
121.70 |
119 |
| 10:06:34 |
121.75 |
68 |
| 10:06:34 |
121.75 |
51 |
| 10:06:34 |
121.75 |
94 |
| 10:06:34 |
121.75 |
119 |
| 10:06:03 |
121.70 |
80 |
| 10:05:57 |
121.70 |
14 |
| 10:05:57 |
121.70 |
103 |
| 10:05:57 |
121.70 |
62 |
| 10:05:57 |
121.70 |
57 |
| 10:05:57 |
121.70 |
43 |
| 10:05:47 |
121.70 |
16 |
| 10:05:47 |
121.65 |
49 |
| 10:05:47 |
121.65 |
119 |
| 10:05:47 |
121.65 |
46 |
| 10:05:16 |
121.70 |
13 |
| 10:05:16 |
121.70 |
34 |
| 10:05:16 |
121.70 |
119 |
| 10:05:16 |
121.70 |
148 |
| 10:04:22 |
121.80 |
40 |
| 10:04:07 |
121.70 |
74 |
| 10:04:07 |
121.65 |
36 |
| 10:04:07 |
121.70 |
78 |
| 10:04:07 |
121.70 |
77 |
| 10:04:07 |
121.70 |
119 |
| 10:04:07 |
121.75 |
103 |
| 10:04:07 |
121.75 |
89 |
| 10:04:07 |
121.70 |
23 |
| 10:04:05 |
121.60 |
72 |
| 10:04:05 |
121.60 |
86 |
| 10:03:17 |
121.65 |
7 |
| 10:03:12 |
121.60 |
64 |
| 10:03:04 |
121.65 |
64 |
| 10:03:04 |
121.65 |
78 |
| 10:03:01 |
121.65 |
13 |
| 10:03:00 |
121.65 |
40 |
| 10:02:52 |
121.60 |
93 |
| 10:02:52 |
121.60 |
62 |
| 10:02:47 |
121.65 |
60 |
| 10:02:47 |
121.65 |
78 |
| 10:02:44 |
121.70 |
7 |
| 10:02:44 |
121.70 |
55 |
| 10:02:44 |
121.70 |
4 |
| 10:02:44 |
121.70 |
58 |
| 10:02:44 |
121.70 |
86 |
| 10:02:44 |
121.75 |
30 |
| 10:02:18 |
121.70 |
63 |
| 10:02:18 |
121.70 |
92 |
| 10:02:18 |
121.75 |
81 |
| 10:02:18 |
121.70 |
140 |
| 10:02:18 |
121.70 |
79 |
| 10:02:18 |
121.70 |
7 |
| 10:02:18 |
121.70 |
119 |
| 10:02:18 |
121.65 |
84 |
| 10:02:18 |
121.60 |
11 |
| 10:02:18 |
121.60 |
11 |
| 10:02:18 |
121.65 |
59 |
| 10:02:18 |
121.65 |
3 |
| 10:02:18 |
121.65 |
48 |
| 10:02:18 |
121.65 |
240 |
| 10:02:18 |
121.60 |
138 |
| 10:02:18 |
121.60 |
83 |
| 10:02:18 |
121.60 |
417 |
| 10:02:18 |
121.60 |
22 |
| 10:02:18 |
121.60 |
500 |
| 10:02:18 |
121.60 |
119 |
| 10:02:18 |
121.60 |
381 |
| 10:02:18 |
121.60 |
119 |
| 10:02:15 |
121.60 |
188 |
| 10:02:15 |
121.60 |
312 |
| 10:02:15 |
121.60 |
500 |
| 10:02:15 |
121.60 |
13 |
| 10:02:15 |
121.60 |
500 |
| 10:02:15 |
121.60 |
500 |
| 10:02:15 |
121.60 |
58 |
| 10:02:15 |
121.60 |
119 |
| 10:02:15 |
121.60 |
78 |
| 10:02:15 |
121.60 |
500 |
| 10:02:15 |
121.60 |
500 |
| 10:02:15 |
121.60 |
56 |
| 10:02:15 |
121.60 |
62 |
| 10:02:15 |
121.60 |
3 |
| 10:02:15 |
121.60 |
100 |
| 10:02:12 |
121.65 |
2 |
| 10:01:52 |
121.70 |
3 |
| 10:01:52 |
121.70 |
73 |
| 10:01:52 |
121.70 |
164 |
| 10:01:46 |
121.85 |
1 |
| 10:01:46 |
121.85 |
14 |
| 10:01:44 |
121.80 |
180 |
| 10:01:26 |
121.85 |
100 |
| 10:00:52 |
121.90 |
3 |
| 10:00:52 |
121.90 |
94 |
| 10:00:49 |
121.80 |
20 |
| 10:00:49 |
121.85 |
4 |
| 10:00:48 |
121.85 |
40 |
| 10:00:48 |
121.85 |
58 |
| 10:00:48 |
121.85 |
14 |
| 10:00:48 |
121.85 |
89 |
| 10:00:44 |
121.85 |
75 |
| 10:00:39 |
121.80 |
39 |
| 10:00:35 |
121.75 |
119 |
| 10:00:35 |
121.75 |
6 |
| 10:00:35 |
121.75 |
89 |
| 10:00:19 |
121.80 |
8 |
| 10:00:06 |
122.00 |
100 |
| 10:00:00 |
121.95 |
8 |
| 09:59:57 |
121.90 |
58 |
| 09:59:55 |
121.90 |
2 |
| 09:59:55 |
121.90 |
102 |
| 09:59:43 |
121.95 |
57 |
| 09:59:43 |
122.00 |
4 |
| 09:59:43 |
122.00 |
89 |
| 09:59:43 |
122.00 |
55 |
| 09:59:43 |
122.00 |
91 |
| 09:59:43 |
122.00 |
119 |
| 09:59:43 |
121.95 |
52 |
| 09:59:31 |
122.00 |
30 |
| 09:59:31 |
122.00 |
3 |
| 09:59:31 |
122.00 |
140 |
| 09:59:31 |
122.00 |
74 |
| 09:59:31 |
122.00 |
37 |
| 09:59:22 |
122.05 |
47 |
| 09:59:14 |
122.10 |
118 |
| 09:59:05 |
122.10 |
107 |
| 09:59:05 |
122.10 |
143 |
| 09:59:05 |
122.10 |
14 |
| 09:58:41 |
122.05 |
40 |
| 09:58:31 |
122.05 |
65 |
| 09:58:05 |
122.10 |
61 |
| 09:58:01 |
122.10 |
25 |
| 09:57:53 |
122.05 |
14 |
| 09:57:53 |
122.05 |
210 |
| 09:57:40 |
122.10 |
51 |
| 09:57:40 |
122.10 |
91 |
| 09:57:40 |
122.10 |
27 |
| 09:57:40 |
122.10 |
69 |
| 09:57:40 |
122.10 |
2 |
| 09:57:40 |
122.05 |
119 |
| 09:57:40 |
122.05 |
78 |
| 09:57:40 |
122.05 |
14 |
| 09:57:36 |
122.05 |
57 |
| 09:57:31 |
122.00 |
26 |
| 09:57:31 |
122.00 |
11 |
| 09:57:31 |
122.00 |
55 |
| 09:57:31 |
122.00 |
8 |
| 09:57:25 |
122.05 |
119 |
| 09:57:25 |
122.00 |
111 |
| 09:57:25 |
122.00 |
74 |
| 09:57:25 |
122.05 |
57 |
| 09:57:19 |
122.15 |
58 |
| 09:57:19 |
122.15 |
26 |
| 09:57:19 |
122.15 |
61 |
| 09:57:19 |
122.15 |
64 |
| 09:57:19 |
122.20 |
61 |
| 09:57:19 |
122.20 |
60 |
| 09:57:19 |
122.20 |
60 |
| 09:57:19 |
122.20 |
65 |
| 09:57:19 |
122.20 |
77 |
| 09:57:19 |
122.20 |
74 |
| 09:57:19 |
122.25 |
103 |
| 09:57:19 |
122.25 |
119 |
| 09:57:19 |
122.25 |
418 |
| 09:57:19 |
122.20 |
16 |
| 09:57:19 |
122.20 |
58 |
| 09:57:19 |
122.20 |
58 |
| 09:57:19 |
122.25 |
2'657 |
| 09:57:19 |
122.20 |
45 |
| 09:57:19 |
122.20 |
74 |
| 09:57:19 |
122.25 |
209 |
| 09:57:19 |
122.20 |
119 |
| 09:57:19 |
122.25 |
611 |
| 09:57:19 |
122.25 |
1'305 |
| 09:57:13 |
122.15 |
62 |
| 09:57:13 |
122.15 |
57 |
| 09:57:13 |
122.15 |
56 |
| 09:57:13 |
122.15 |
63 |
| 09:57:13 |
122.15 |
57 |
| 09:57:13 |
122.15 |
66 |
| 09:57:12 |
122.15 |
57 |
| 09:57:12 |
122.10 |
21 |
| 09:57:12 |
122.10 |
44 |
| 09:57:12 |
122.10 |
137 |
| 09:57:09 |
122.05 |
14 |
| 09:56:52 |
122.05 |
13 |
| 09:56:52 |
122.05 |
95 |
| 09:56:52 |
122.05 |
76 |
| 09:56:45 |
122.00 |
63 |
| 09:56:40 |
122.00 |
49 |
| 09:56:40 |
122.00 |
88 |
| 09:56:40 |
121.95 |
119 |
| 09:56:39 |
122.00 |
57 |
| 09:56:39 |
122.00 |
74 |
| 09:56:39 |
122.00 |
119 |
| 09:56:37 |
122.10 |
58 |
| 09:56:37 |
122.10 |
77 |
| 09:56:37 |
122.10 |
94 |
| 09:56:37 |
122.10 |
103 |
| 09:56:37 |
122.10 |
82 |
| 09:56:37 |
122.10 |
2 |
| 09:56:37 |
122.05 |
82 |
| 09:56:37 |
122.05 |
72 |
| 09:56:37 |
122.05 |
6 |
| 09:56:37 |
122.00 |
74 |
| 09:56:37 |
122.00 |
90 |
| 09:56:37 |
122.00 |
77 |
| 09:56:37 |
122.00 |
71 |
| 09:56:37 |
122.00 |
13 |
| 09:56:37 |
122.00 |
103 |
| 09:56:37 |
122.00 |
58 |
| 09:56:35 |
121.95 |
92 |
| 09:56:20 |
122.00 |
14 |
| 09:56:16 |
122.00 |
119 |
| 09:56:16 |
122.00 |
14 |
| 09:56:13 |
122.00 |
75 |
| 09:56:13 |
122.00 |
18 |
| 09:56:11 |
122.00 |
93 |
| 09:56:11 |
122.00 |
93 |
| 09:56:04 |
122.05 |
13 |
| 09:55:59 |
122.05 |
30 |
| 09:55:59 |
122.05 |
34 |
| 09:55:59 |
122.05 |
63 |
| 09:55:52 |
122.10 |
78 |
| 09:55:44 |
122.10 |
69 |
| 09:55:35 |
122.10 |
120 |
| 09:55:34 |
122.15 |
103 |
| 09:55:34 |
122.15 |
67 |
| 09:55:34 |
122.10 |
97 |
| 09:55:34 |
122.10 |
22 |
| 09:55:34 |
122.15 |
88 |
| 09:55:34 |
122.15 |
78 |
| 09:55:34 |
122.15 |
13 |
| 09:55:34 |
122.15 |
91 |
| 09:55:34 |
122.15 |
94 |
| 09:55:34 |
122.15 |
55 |
| 09:55:34 |
122.15 |
87 |
| 09:55:34 |
122.15 |
74 |
| 09:55:34 |
122.10 |
83 |
| 09:55:34 |
122.10 |
74 |
| 09:55:34 |
122.10 |
49 |
| 09:55:34 |
122.10 |
88 |
| 09:55:34 |
122.00 |
19 |
| 09:55:34 |
122.00 |
92 |
| 09:55:34 |
122.00 |
103 |
| 09:55:34 |
122.00 |
58 |
| 09:55:34 |
122.00 |
119 |
| 09:55:34 |
122.05 |
119 |
| 09:55:08 |
122.10 |
13 |
| 09:54:34 |
122.20 |
20 |
| 09:54:22 |
122.20 |
40 |
| 09:54:15 |
122.10 |
41 |
| 09:54:15 |
122.10 |
14 |
| 09:54:15 |
122.10 |
127 |
| 09:54:07 |
122.00 |
130 |
| 09:54:07 |
122.00 |
41 |
| 09:54:07 |
122.00 |
49 |
| 09:54:07 |
122.00 |
119 |
| 09:54:07 |
122.00 |
2 |
| 09:54:00 |
122.05 |
86 |
| 09:53:59 |
122.05 |
13 |
| 09:53:54 |
121.95 |
65 |
| 09:53:47 |
121.90 |
14 |
| 09:53:47 |
121.90 |
114 |
| 09:53:45 |
121.80 |
26 |
| 09:53:45 |
121.80 |
74 |
| 09:53:44 |
121.85 |
68 |
| 09:53:44 |
121.85 |
6 |
| 09:53:39 |
121.80 |
62 |
| 09:53:33 |
121.85 |
58 |
| 09:53:27 |
121.85 |
9 |
| 09:53:23 |
121.85 |
1 |
| 09:53:18 |
121.80 |
40 |
| 09:53:18 |
121.80 |
1'109 |
| 09:52:49 |
121.90 |
66 |
| 09:52:41 |
121.85 |
66 |
| 09:52:40 |
121.85 |
148 |
| 09:52:35 |
121.95 |
116 |
| 09:52:35 |
121.95 |
68 |
| 09:52:21 |
122.00 |
14 |
| 09:52:00 |
122.00 |
100 |
| 09:51:59 |
122.00 |
57 |
| 09:51:44 |
122.05 |
13 |
| 09:51:44 |
122.05 |
41 |
| 09:51:31 |
122.00 |
128 |
| 09:51:25 |
121.95 |
18 |
| 09:51:25 |
121.95 |
13 |
| 09:51:25 |
121.95 |
119 |
| 09:51:24 |
121.90 |
61 |
| 09:51:08 |
121.85 |
100 |
| 09:51:08 |
121.85 |
76 |
| 09:51:08 |
121.85 |
76 |
| 09:50:59 |
121.85 |
94 |
| 09:50:54 |
121.90 |
95 |
| 09:50:42 |
122.00 |
4 |
| 09:50:42 |
122.00 |
57 |
| 09:50:42 |
121.90 |
12 |
| 09:50:34 |
121.85 |
77 |
| 09:50:34 |
121.85 |
13 |
| 09:50:34 |
121.85 |
119 |
| 09:50:29 |
121.80 |
41 |
| 09:50:12 |
121.80 |
420 |
| 09:50:12 |
121.80 |
66 |
| 09:50:11 |
121.80 |
14 |
| 09:50:06 |
121.75 |
116 |
| 09:50:05 |
121.75 |
114 |
| 09:49:56 |
121.85 |
10 |
| 09:49:32 |
121.85 |
97 |
| 09:49:25 |
121.90 |
70 |
| 09:49:22 |
121.95 |
28 |
| 09:49:22 |
121.95 |
129 |
| 09:49:22 |
121.95 |
70 |
| 09:49:21 |
122.00 |
68 |
| 09:49:21 |
122.00 |
32 |
| 09:49:19 |
121.95 |
27 |
| 09:49:17 |
122.00 |
10 |
| 09:49:08 |
121.95 |
57 |
| 09:49:08 |
122.00 |
40 |
| 09:49:03 |
121.90 |
9 |
| 09:48:58 |
121.85 |
62 |
| 09:48:58 |
121.85 |
12 |
| 09:48:58 |
121.85 |
54 |
| 09:48:58 |
121.85 |
119 |
| 09:48:58 |
121.90 |
33 |
| 09:48:58 |
121.90 |
55 |
| 09:48:58 |
121.90 |
119 |
| 09:48:58 |
121.90 |
4 |
| 09:48:58 |
121.95 |
63 |
| 09:48:58 |
121.95 |
10 |
| 09:48:58 |
121.95 |
46 |
| 09:48:58 |
121.95 |
14 |
| 09:48:58 |
121.95 |
46 |
| 09:48:57 |
121.95 |
68 |
| 09:48:56 |
122.00 |
50 |
| 09:48:39 |
121.95 |
18 |
| 09:48:39 |
121.95 |
13 |
| 09:48:39 |
121.95 |
119 |
| 09:48:11 |
121.90 |
14 |
| 09:48:07 |
121.85 |
18 |
| 09:48:00 |
121.80 |
14 |
| 09:47:50 |
121.80 |
8 |
| 09:47:34 |
121.80 |
14 |
| 09:47:34 |
121.80 |
70 |
| 09:47:17 |
121.80 |
60 |
| 09:47:17 |
121.80 |
33 |
| 09:47:03 |
121.70 |
16 |
| 09:47:02 |
121.70 |
818 |
| 09:47:02 |
121.70 |
9 |
| 09:47:02 |
121.70 |
52 |
| 09:47:02 |
121.70 |
52 |
| 09:47:02 |
121.70 |
69 |
| 09:47:02 |
121.70 |
50 |
| 09:46:53 |
121.70 |
3 |
| 09:46:53 |
121.70 |
10 |
| 09:46:53 |
121.70 |
5 |
| 09:46:37 |
121.70 |
10 |
| 09:46:31 |
121.65 |
9 |
| 09:46:23 |
121.65 |
33 |
| 09:46:23 |
121.65 |
76 |
| 09:46:23 |
121.65 |
70 |
| 09:46:03 |
121.60 |
5 |
| 09:45:57 |
121.60 |
55 |
| 09:45:55 |
121.65 |
27 |
| 09:45:49 |
121.55 |
74 |
| 09:45:49 |
121.55 |
14 |
| 09:45:49 |
121.55 |
250 |
| 09:45:39 |
121.60 |
45 |
| 09:45:39 |
121.60 |
22 |
| 09:45:27 |
121.65 |
78 |
| 09:45:27 |
121.70 |
10 |
| 09:45:22 |
121.70 |
20 |
| 09:45:11 |
121.70 |
16 |
| 09:45:03 |
121.60 |
75 |
| 09:45:03 |
121.60 |
60 |
| 09:45:03 |
121.60 |
5 |
| 09:45:03 |
121.65 |
61 |
| 09:45:02 |
121.70 |
58 |
| 09:45:01 |
121.70 |
197 |
| 09:45:01 |
121.70 |
109 |
| 09:45:01 |
121.70 |
204 |
| 09:44:51 |
121.70 |
187 |
| 09:44:51 |
121.65 |
53 |
| 09:44:51 |
121.65 |
89 |
| 09:44:51 |
121.65 |
2 |
| 09:44:51 |
121.65 |
14 |
| 09:44:51 |
121.65 |
119 |
| 09:44:51 |
121.70 |
216 |
| 09:44:51 |
121.70 |
284 |
| 09:44:48 |
121.70 |
500 |
| 09:44:48 |
121.70 |
500 |
| 09:44:48 |
121.70 |
500 |
| 09:44:48 |
121.70 |
429 |
| 09:44:48 |
121.70 |
71 |
| 09:44:48 |
121.70 |
500 |
| 09:44:48 |
121.70 |
53 |
| 09:44:48 |
121.70 |
250 |
| 09:44:36 |
121.75 |
49 |
| 09:44:36 |
121.75 |
13 |
| 09:44:29 |
121.75 |
62 |
| 09:44:16 |
121.80 |
13 |
| 09:43:50 |
121.70 |
74 |
| 09:43:48 |
121.65 |
119 |
| 09:43:48 |
121.65 |
101 |
| 09:43:48 |
121.65 |
44 |
| 09:43:48 |
121.65 |
250 |
| 09:43:27 |
121.75 |
42 |
| 09:43:27 |
121.75 |
50 |
| 09:43:23 |
121.70 |
22 |
| 09:43:23 |
121.70 |
14 |
| 09:43:23 |
121.70 |
52 |
| 09:43:23 |
121.70 |
6 |
| 09:43:00 |
121.75 |
5 |
| 09:42:59 |
121.70 |
33 |
| 09:42:55 |
121.80 |
60 |
| 09:42:43 |
121.80 |
62 |
| 09:42:43 |
121.85 |
39 |
| 09:42:24 |
121.90 |
22 |
| 09:42:21 |
121.90 |
15 |
| 09:41:55 |
121.85 |
72 |
| 09:41:46 |
121.90 |
57 |
| 09:41:40 |
121.85 |
119 |
| 09:41:40 |
121.80 |
119 |
| 09:41:40 |
121.85 |
51 |
| 09:41:40 |
121.85 |
7 |
| 09:41:40 |
121.85 |
56 |
| 09:41:39 |
121.85 |
33 |
| 09:41:39 |
121.90 |
4 |
| 09:41:34 |
121.90 |
57 |
| 09:41:30 |
121.90 |
10 |
| 09:41:30 |
121.90 |
64 |
| 09:41:30 |
121.90 |
58 |
| 09:41:30 |
121.90 |
100 |
| 09:41:30 |
121.90 |
57 |
| 09:41:30 |
121.90 |
54 |
| 09:41:30 |
121.90 |
2 |
| 09:41:30 |
121.90 |
15 |
| 09:41:30 |
121.95 |
140 |
| 09:40:58 |
122.05 |
80 |
| 09:40:53 |
121.90 |
54 |
| 09:40:53 |
121.90 |
57 |
| 09:40:53 |
121.90 |
73 |
| 09:40:53 |
121.90 |
59 |
| 09:40:53 |
121.95 |
57 |
| 09:40:51 |
121.95 |
2 |
| 09:40:50 |
122.00 |
51 |
| 09:40:43 |
122.00 |
72 |
| 09:40:43 |
122.00 |
2 |
| 09:40:43 |
122.00 |
22 |
| 09:40:40 |
122.05 |
11 |
| 09:40:40 |
122.05 |
12 |
| 09:40:37 |
122.05 |
32 |
| 09:40:37 |
122.10 |
78 |
| 09:40:28 |
122.00 |
743 |
| 09:40:28 |
122.00 |
57 |
| 09:40:08 |
121.95 |
1 |
| 09:39:51 |
121.85 |
71 |
| 09:39:51 |
121.75 |
27 |
| 09:39:51 |
121.75 |
77 |
| 09:39:51 |
121.75 |
66 |
| 09:39:51 |
121.75 |
119 |
| 09:39:51 |
121.75 |
73 |
| 09:39:05 |
121.80 |
64 |
| 09:39:05 |
121.80 |
13 |
| 09:38:42 |
121.75 |
19 |
| 09:38:37 |
121.80 |
36 |
| 09:38:25 |
121.75 |
15 |
| 09:38:23 |
121.75 |
13 |
| 09:38:13 |
121.90 |
60 |
| 09:38:07 |
121.85 |
5 |
| 09:38:07 |
121.85 |
69 |
| 09:38:03 |
121.90 |
66 |
| 09:38:03 |
121.90 |
56 |
| 09:38:02 |
121.95 |
66 |
| 09:38:02 |
121.95 |
119 |
| 09:38:00 |
121.95 |
32 |
| 09:37:57 |
121.95 |
29 |
| 09:37:49 |
121.90 |
5 |
| 09:37:49 |
121.90 |
54 |
| 09:37:49 |
121.90 |
54 |
| 09:37:49 |
121.85 |
119 |
| 09:37:44 |
121.80 |
12 |
| 09:37:41 |
121.80 |
14 |
| 09:37:41 |
121.80 |
56 |
| 09:37:31 |
121.80 |
70 |
| 09:37:26 |
121.80 |
82 |
| 09:37:26 |
121.75 |
104 |
| 09:37:26 |
121.75 |
61 |
| 09:37:21 |
121.75 |
2 |
| 09:37:21 |
121.75 |
12 |
| 09:37:20 |
121.85 |
3 |
| 09:37:20 |
121.85 |
119 |
| 09:37:20 |
121.85 |
71 |
| 09:37:19 |
121.75 |
4 |
| 09:37:19 |
121.80 |
14 |
| 09:37:19 |
121.80 |
2 |
| 09:37:19 |
121.80 |
56 |
| 09:37:19 |
121.80 |
110 |
| 09:37:01 |
121.85 |
58 |
| 09:36:47 |
121.90 |
65 |
| 09:36:46 |
121.85 |
100 |
| 09:36:45 |
121.85 |
56 |
| 09:36:42 |
121.90 |
81 |
| 09:36:42 |
121.90 |
54 |
| 09:36:18 |
121.95 |
55 |
| 09:36:18 |
121.95 |
64 |
| 09:36:17 |
121.90 |
4 |
| 09:36:17 |
121.95 |
63 |
| 09:36:08 |
121.90 |
10 |
| 09:35:52 |
121.85 |
36 |
| 09:35:52 |
121.85 |
19 |
| 09:35:52 |
121.85 |
41 |
| 09:35:52 |
121.85 |
60 |
| 09:35:52 |
121.85 |
55 |
| 09:35:52 |
121.85 |
87 |
| 09:35:52 |
121.85 |
57 |
| 09:35:51 |
121.90 |
119 |
| 09:35:51 |
121.90 |
43 |
| 09:35:51 |
121.90 |
129 |
| 09:35:51 |
121.90 |
200 |
| 09:35:51 |
121.90 |
98 |
| 09:35:51 |
121.90 |
5 |
| 09:35:51 |
121.90 |
195 |
| 09:35:51 |
121.90 |
200 |
| 09:35:51 |
121.90 |
107 |
| 09:35:51 |
121.90 |
129 |
| 09:35:51 |
121.90 |
71 |
| 09:35:51 |
121.90 |
200 |
| 09:35:51 |
121.90 |
88 |
| 09:35:51 |
121.90 |
77 |
| 09:35:51 |
121.90 |
103 |
| 09:35:51 |
121.90 |
56 |
| 09:35:51 |
121.90 |
57 |
| 09:35:51 |
121.90 |
119 |
| 09:35:51 |
121.90 |
4 |
| 09:35:51 |
121.85 |
119 |
| 09:35:47 |
121.90 |
16 |
| 09:35:47 |
121.90 |
119 |
| 09:35:47 |
121.85 |
115 |
| 09:35:46 |
121.80 |
6 |
| 09:35:46 |
121.80 |
61 |
| 09:35:46 |
121.80 |
5 |
| 09:35:42 |
121.85 |
4 |
| 09:35:41 |
121.85 |
13 |
| 09:35:41 |
121.85 |
103 |
| 09:35:41 |
121.85 |
57 |
| 09:35:41 |
121.85 |
2 |
| 09:35:41 |
121.85 |
55 |
| 09:35:31 |
121.90 |
14 |
| 09:35:31 |
121.90 |
59 |
| 09:35:17 |
121.90 |
50 |
| 09:35:17 |
121.95 |
33 |
| 09:35:17 |
121.95 |
58 |
| 09:35:17 |
121.95 |
50 |
| 09:35:15 |
122.00 |
14 |
| 09:35:07 |
122.00 |
10 |
| 09:35:06 |
122.05 |
47 |
| 09:35:06 |
122.05 |
71 |
| 09:35:05 |
122.10 |
85 |
| 09:35:05 |
122.10 |
14 |
| 09:34:48 |
122.10 |
68 |
| 09:34:48 |
122.10 |
60 |
| 09:34:48 |
122.10 |
140 |
| 09:34:48 |
122.15 |
60 |
| 09:34:48 |
122.15 |
79 |
| 09:34:47 |
122.20 |
8 |
| 09:34:47 |
122.20 |
100 |
| 09:34:45 |
122.15 |
107 |
| 09:34:45 |
122.15 |
61 |
| 09:34:45 |
122.15 |
57 |
| 09:34:45 |
122.20 |
62 |
| 09:34:44 |
122.25 |
63 |
| 09:34:22 |
122.10 |
30 |
| 09:34:22 |
122.10 |
33 |
| 09:34:22 |
122.10 |
38 |
| 09:34:22 |
122.10 |
2 |
| 09:34:22 |
122.10 |
71 |
| 09:34:22 |
122.10 |
169 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
85 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
85 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
169 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
85 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
73 |
| 09:34:22 |
122.10 |
169 |
| 09:34:22 |
122.10 |
100 |
| 09:34:17 |
122.00 |
28 |
| 09:34:17 |
122.00 |
197 |
| 09:34:17 |
122.00 |
43 |
| 09:34:17 |
122.05 |
140 |
| 09:34:12 |
122.10 |
31 |
| 09:34:12 |
122.10 |
73 |
| 09:34:08 |
122.10 |
94 |
| 09:34:08 |
122.10 |
24 |
| 09:34:08 |
122.10 |
64 |
| 09:34:08 |
122.10 |
14 |
| 09:34:08 |
122.15 |
62 |
| 09:34:01 |
122.10 |
67 |
| 09:34:01 |
122.10 |
77 |
| 09:34:01 |
122.10 |
54 |
| 09:34:01 |
122.10 |
158 |
| 09:34:01 |
122.05 |
71 |
| 09:34:01 |
122.05 |
97 |
| 09:33:55 |
122.10 |
158 |
| 09:33:55 |
122.10 |
55 |
| 09:33:55 |
122.10 |
14 |
| 09:33:54 |
122.15 |
61 |
| 09:33:49 |
122.15 |
79 |
| 09:33:22 |
122.15 |
37 |
| 09:33:22 |
122.15 |
26 |
| 09:33:22 |
122.15 |
55 |
| 09:33:22 |
122.15 |
102 |
| 09:33:17 |
122.20 |
29 |
| 09:33:17 |
122.20 |
58 |
| 09:33:17 |
122.20 |
58 |
| 09:33:17 |
122.20 |
58 |
| 09:33:17 |
122.20 |
58 |
| 09:33:17 |
122.20 |
37 |
| 09:33:17 |
122.20 |
109 |
| 09:33:17 |
122.20 |
13 |
| 09:33:17 |
122.20 |
55 |
| 09:33:17 |
122.20 |
15 |
| 09:33:17 |
122.20 |
67 |
| 09:33:17 |
122.25 |
108 |
| 09:33:17 |
122.25 |
65 |
| 09:33:11 |
122.30 |
36 |
| 09:33:11 |
122.30 |
60 |
| 09:32:36 |
122.20 |
25 |
| 09:32:36 |
122.20 |
4 |
| 09:32:30 |
122.30 |
72 |
| 09:32:30 |
122.35 |
77 |
| 09:32:30 |
122.35 |
71 |
| 09:32:30 |
122.35 |
113 |
| 09:32:30 |
122.40 |
148 |
| 09:32:30 |
122.40 |
158 |
| 09:32:29 |
122.35 |
158 |
| 09:32:29 |
122.35 |
14 |
| 09:32:29 |
122.35 |
77 |
| 09:32:29 |
122.35 |
103 |
| 09:32:29 |
122.35 |
44 |
| 09:32:05 |
122.25 |
158 |
| 09:32:02 |
122.25 |
12 |
| 09:32:02 |
122.25 |
1 |
| 09:32:02 |
122.20 |
77 |
| 09:32:01 |
122.20 |
8 |
| 09:31:48 |
122.05 |
69 |
| 09:31:48 |
122.05 |
80 |
| 09:31:48 |
122.05 |
103 |
| 09:31:48 |
122.05 |
72 |
| 09:31:48 |
122.05 |
89 |
| 09:31:48 |
122.05 |
13 |
| 09:31:48 |
122.05 |
77 |
| 09:31:48 |
122.05 |
63 |
| 09:31:48 |
122.05 |
158 |
| 09:31:48 |
122.10 |
103 |
| 09:31:48 |
122.10 |
83 |
| 09:31:48 |
122.10 |
92 |
| 09:31:48 |
122.10 |
158 |
| 09:31:48 |
122.10 |
77 |
| 09:31:48 |
122.10 |
75 |
| 09:31:48 |
122.10 |
67 |
| 09:31:48 |
122.15 |
87 |
| 09:31:22 |
122.05 |
10 |
| 09:31:19 |
122.00 |
5 |
| 09:31:19 |
122.00 |
54 |
| 09:31:18 |
122.05 |
6 |
| 09:31:18 |
122.05 |
113 |
| 09:31:12 |
122.10 |
105 |
| 09:31:09 |
122.10 |
52 |
| 09:31:09 |
122.10 |
64 |
| 09:31:09 |
122.10 |
76 |
| 09:31:09 |
122.10 |
75 |
| 09:31:09 |
122.15 |
74 |
| 09:31:09 |
122.15 |
59 |
| 09:31:05 |
122.15 |
17 |
| 09:31:02 |
122.20 |
103 |
| 09:31:02 |
122.20 |
89 |
| 09:31:02 |
122.20 |
64 |
| 09:31:02 |
122.20 |
68 |
| 09:31:02 |
122.20 |
77 |
| 09:31:02 |
122.20 |
151 |
| 09:31:02 |
122.20 |
7 |
| 09:31:02 |
122.15 |
70 |
| 09:31:02 |
122.15 |
80 |
| 09:31:01 |
122.20 |
13 |
| 09:31:01 |
122.20 |
158 |
| 09:31:01 |
122.20 |
74 |
| 09:31:01 |
122.05 |
55 |
| 09:31:01 |
122.05 |
3 |
| 09:31:01 |
122.05 |
67 |
| 09:31:01 |
122.05 |
67 |
| 09:31:01 |
122.05 |
3 |
| 09:31:01 |
122.05 |
67 |
| 09:31:01 |
122.05 |
88 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
88 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
88 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
88 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
88 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
88 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
88 |
| 09:31:01 |
122.05 |
70 |
| 09:31:01 |
122.05 |
70 |
| 09:30:57 |
122.00 |
41 |
| 09:30:57 |
122.00 |
132 |
| 09:30:50 |
122.05 |
85 |
| 09:30:50 |
122.05 |
73 |
| 09:30:50 |
122.05 |
85 |
| 09:30:50 |
122.05 |
73 |
| 09:30:50 |
122.05 |
26 |
| 09:30:50 |
122.05 |
57 |
| 09:30:50 |
122.05 |
13 |
| 09:30:50 |
122.05 |
13 |
| 09:30:50 |
122.05 |
70 |
| 09:30:46 |
122.00 |
71 |
| 09:30:46 |
122.00 |
50 |
| 09:30:46 |
122.00 |
116 |
| 09:30:45 |
122.05 |
73 |
| 09:30:43 |
122.00 |
77 |
| 09:30:43 |
121.95 |
66 |
| 09:30:43 |
121.95 |
80 |
| 09:30:40 |
122.05 |
70 |
| 09:30:40 |
122.05 |
70 |
| 09:30:40 |
122.00 |
14 |
| 09:30:40 |
122.00 |
54 |
| 09:30:40 |
122.00 |
103 |
| 09:30:40 |
122.00 |
70 |
| 09:30:40 |
122.00 |
158 |
| 09:30:36 |
121.95 |
23 |
| 09:30:36 |
121.95 |
77 |
| 09:30:31 |
121.95 |
11 |
| 09:30:31 |
121.95 |
89 |
| 09:30:27 |
121.85 |
63 |
| 09:30:26 |
121.90 |
1 |
| 09:30:15 |
121.90 |
7 |
| 09:30:01 |
121.75 |
61 |
| 09:30:01 |
121.75 |
97 |
| 09:30:01 |
121.75 |
32 |
| 09:30:01 |
121.75 |
76 |
| 09:30:01 |
121.75 |
48 |
| 09:30:01 |
121.80 |
14 |
| 09:29:55 |
121.85 |
83 |
| 09:29:36 |
121.80 |
65 |
| 09:29:31 |
121.90 |
40 |
| 09:29:23 |
121.85 |
50 |
| 09:29:19 |
121.80 |
135 |
| 09:29:19 |
121.80 |
107 |
| 09:29:19 |
121.80 |
82 |
| 09:29:17 |
121.85 |
16 |
| 09:29:17 |
121.85 |
8 |
| 09:29:12 |
121.85 |
59 |
| 09:29:12 |
121.85 |
24 |
| 09:29:07 |
121.85 |
158 |
| 09:28:57 |
121.75 |
22 |
| 09:28:54 |
121.70 |
3 |
| 09:28:54 |
121.70 |
15 |
| 09:28:54 |
121.70 |
70 |
| 09:28:54 |
121.70 |
103 |
| 09:28:54 |
121.70 |
92 |
| 09:28:54 |
121.70 |
158 |
| 09:28:54 |
121.70 |
57 |
| 09:28:54 |
121.70 |
77 |
| 09:28:54 |
121.70 |
83 |
| 09:28:54 |
121.75 |
82 |
| 09:28:54 |
121.75 |
103 |
| 09:28:54 |
121.75 |
92 |
| 09:28:54 |
121.75 |
14 |
| 09:28:54 |
121.75 |
60 |
| 09:28:54 |
121.75 |
74 |
| 09:28:54 |
121.75 |
77 |
| 09:28:54 |
121.75 |
88 |
| 09:28:54 |
121.80 |
82 |
| 09:28:50 |
121.85 |
74 |
| 09:28:50 |
121.80 |
78 |
| 09:28:46 |
121.85 |
157 |
| 09:28:37 |
121.80 |
86 |
| 09:28:37 |
121.80 |
3 |
| 09:28:29 |
121.80 |
220 |
| 09:28:25 |
121.80 |
80 |
| 09:28:15 |
121.70 |
100 |
| 09:28:15 |
121.70 |
22 |
| 09:28:15 |
121.70 |
53 |
| 09:28:15 |
121.70 |
85 |
| 09:28:15 |
121.70 |
2 |
| 09:28:15 |
121.70 |
14 |
| 09:28:09 |
121.75 |
6 |
| 09:28:02 |
121.80 |
13 |
| 09:28:02 |
121.80 |
115 |
| 09:28:02 |
121.80 |
85 |
| 09:28:02 |
121.80 |
60 |
| 09:27:54 |
121.85 |
38 |
| 09:27:54 |
121.85 |
62 |
| 09:27:54 |
121.85 |
77 |
| 09:27:54 |
121.85 |
74 |
| 09:27:54 |
121.85 |
158 |
| 09:27:54 |
121.80 |
4 |
| 09:27:52 |
121.75 |
11 |
| 09:27:52 |
121.75 |
57 |
| 09:27:52 |
121.75 |
86 |
| 09:27:51 |
121.80 |
15 |
| 09:27:51 |
121.80 |
16 |
| 09:27:48 |
121.75 |
53 |
| 09:27:48 |
121.75 |
87 |
| 09:27:42 |
121.80 |
26 |
| 09:27:42 |
121.80 |
5 |
| 09:27:38 |
121.85 |
13 |
| 09:27:38 |
121.85 |
158 |
| 09:27:37 |
121.75 |
44 |
| 09:27:22 |
121.65 |
13 |
| 09:27:22 |
121.65 |
52 |
| 09:27:22 |
121.65 |
88 |
| 09:27:17 |
121.70 |
20 |
| 09:27:17 |
121.70 |
52 |
| 09:27:17 |
121.70 |
87 |
| 09:27:14 |
121.75 |
52 |
| 09:27:14 |
121.75 |
84 |
| 09:27:07 |
121.80 |
4 |
| 09:26:49 |
121.80 |
15 |
| 09:26:49 |
121.80 |
69 |
| 09:26:44 |
121.80 |
920 |
| 09:26:44 |
121.80 |
80 |
| 09:26:44 |
121.75 |
30 |
| 09:26:25 |
121.70 |
109 |
| 09:26:25 |
121.70 |
88 |
| 09:25:58 |
121.75 |
77 |
| 09:25:58 |
121.75 |
13 |
| 09:25:58 |
121.75 |
52 |
| 09:25:57 |
121.80 |
6 |
| 09:25:57 |
121.80 |
36 |
| 09:25:34 |
121.80 |
70 |
| 09:25:27 |
121.75 |
85 |
| 09:25:24 |
121.80 |
11 |
| 09:25:13 |
121.70 |
77 |
| 09:25:13 |
121.60 |
155 |
| 09:25:13 |
121.60 |
82 |
| 09:25:13 |
121.60 |
92 |
| 09:25:13 |
121.60 |
17 |
| 09:25:13 |
121.60 |
14 |
| 09:25:13 |
121.60 |
20 |
| 09:25:13 |
121.65 |
51 |
| 09:25:13 |
121.65 |
43 |
| 09:25:13 |
121.65 |
79 |
| 09:25:13 |
121.65 |
158 |
| 09:25:13 |
121.65 |
10 |
| 09:25:13 |
121.65 |
100 |
| 09:25:13 |
121.70 |
65 |
| 09:25:13 |
121.70 |
136 |
| 09:25:13 |
121.70 |
22 |
| 09:25:13 |
121.70 |
95 |
| 09:25:13 |
121.70 |
50 |
| 09:25:13 |
121.70 |
1 |
| 09:25:13 |
121.70 |
20 |
| 09:25:04 |
121.75 |
14 |
| 09:24:55 |
121.75 |
1 |
| 09:24:49 |
121.90 |
74 |
| 09:24:49 |
121.90 |
39 |
| 09:24:49 |
121.90 |
69 |
| 09:24:48 |
121.95 |
158 |
| 09:24:39 |
121.95 |
26 |
| 09:24:39 |
121.95 |
14 |
| 09:24:39 |
121.95 |
62 |
| 09:24:39 |
121.95 |
6 |
| 09:24:33 |
122.00 |
93 |
| 09:24:33 |
122.00 |
62 |
| 09:24:32 |
122.05 |
74 |
| 09:24:32 |
122.05 |
152 |
| 09:24:32 |
122.05 |
88 |
| 09:24:32 |
122.05 |
158 |
| 09:24:32 |
122.05 |
70 |
| 09:24:31 |
122.00 |
87 |
| 09:24:31 |
122.00 |
93 |
| 09:24:31 |
122.05 |
72 |
| 09:24:31 |
122.05 |
72 |
| 09:24:25 |
122.00 |
8 |
| 09:24:25 |
122.00 |
31 |
| 09:24:25 |
122.00 |
74 |
| 09:24:25 |
122.00 |
5 |
| 09:24:25 |
122.00 |
51 |
| 09:24:25 |
122.00 |
4 |
| 09:24:25 |
122.00 |
432 |
| 09:24:25 |
122.00 |
59 |
| 09:24:20 |
122.05 |
70 |
| 09:24:20 |
122.05 |
155 |
| 09:24:20 |
122.05 |
62 |
| 09:24:20 |
122.05 |
31 |
| 09:24:20 |
122.05 |
130 |
| 09:24:20 |
122.05 |
28 |
| 09:24:20 |
122.05 |
20 |
| 09:24:19 |
122.05 |
48 |
| 09:24:19 |
122.05 |
22 |
| 09:24:19 |
122.05 |
51 |
| 09:24:19 |
122.05 |
61 |
| 09:24:19 |
122.10 |
128 |
| 09:24:19 |
122.10 |
27 |
| 09:24:19 |
122.10 |
155 |
| 09:24:19 |
122.15 |
158 |
| 09:24:19 |
122.05 |
45 |
| 09:24:19 |
122.05 |
158 |
| 09:24:19 |
122.10 |
51 |
| 09:24:19 |
122.15 |
100 |
| 09:24:14 |
122.10 |
54 |
| 09:24:14 |
122.10 |
14 |
| 09:23:59 |
122.10 |
39 |
| 09:23:59 |
122.15 |
158 |
| 09:23:59 |
122.10 |
38 |
| 09:23:59 |
122.10 |
90 |
| 09:23:56 |
122.15 |
12 |
| 09:23:55 |
122.25 |
77 |
| 09:23:55 |
122.25 |
64 |
| 09:23:55 |
122.25 |
11 |
| 09:23:55 |
122.25 |
11 |
| 09:23:55 |
122.30 |
158 |
| 09:23:54 |
122.25 |
158 |
| 09:23:52 |
122.20 |
74 |
| 09:23:52 |
122.20 |
92 |
| 09:23:52 |
122.15 |
63 |
| 09:23:52 |
122.15 |
109 |
| 09:23:52 |
122.15 |
71 |
| 09:23:52 |
122.15 |
134 |
| 09:23:52 |
122.10 |
158 |
| 09:23:52 |
122.10 |
91 |
| 09:23:52 |
122.00 |
42 |
| 09:23:52 |
122.00 |
158 |
| 09:23:52 |
122.00 |
103 |
| 09:23:52 |
122.00 |
93 |
| 09:23:52 |
122.00 |
77 |
| 09:23:52 |
122.00 |
74 |
| 09:23:52 |
122.00 |
66 |
| 09:23:52 |
122.00 |
158 |
| 09:23:52 |
121.95 |
90 |
| 09:23:52 |
121.95 |
77 |
| 09:23:52 |
121.95 |
158 |
| 09:23:50 |
121.95 |
158 |
| 09:23:50 |
121.95 |
26 |
| 09:23:50 |
121.95 |
54 |
| 09:23:49 |
121.90 |
80 |
| 09:23:49 |
121.90 |
14 |
| 09:23:49 |
121.90 |
158 |
| 09:23:42 |
121.85 |
158 |
| 09:23:25 |
121.85 |
8 |
| 09:23:23 |
121.75 |
198 |
| 09:23:14 |
121.85 |
142 |
| 09:23:05 |
121.85 |
65 |
| 09:23:05 |
121.85 |
38 |
| 09:23:05 |
121.85 |
1 |
| 09:23:05 |
121.85 |
66 |
| 09:22:54 |
121.85 |
1'600 |
| 09:22:54 |
121.85 |
49 |
| 09:22:54 |
121.85 |
57 |
| 09:22:54 |
121.85 |
109 |
| 09:22:54 |
121.85 |
86 |
| 09:22:54 |
121.85 |
99 |
| 09:22:47 |
121.85 |
43 |
| 09:22:45 |
121.80 |
43 |
| 09:22:42 |
121.75 |
101 |
| 09:22:39 |
121.80 |
70 |
| 09:22:39 |
121.80 |
35 |
| 09:22:36 |
121.80 |
103 |
| 09:22:36 |
121.80 |
84 |
| 09:22:36 |
121.80 |
57 |
| 09:22:36 |
121.80 |
99 |
| 09:22:36 |
121.80 |
45 |
| 09:22:36 |
121.80 |
82 |
| 09:22:36 |
121.80 |
10 |
| 09:22:21 |
121.85 |
20 |
| 09:22:21 |
121.85 |
10 |
| 09:22:08 |
121.90 |
74 |
| 09:21:41 |
121.90 |
47 |
| 09:21:36 |
122.05 |
3 |
| 09:21:15 |
122.00 |
80 |
| 09:20:45 |
122.10 |
74 |
| 09:20:45 |
122.10 |
272 |
| 09:20:45 |
122.10 |
18 |
| 09:20:42 |
122.05 |
13 |
| 09:20:42 |
122.05 |
57 |
| 09:20:42 |
121.95 |
61 |
| 09:20:42 |
121.95 |
42 |
| 09:20:26 |
121.85 |
24 |
| 09:20:26 |
121.85 |
42 |
| 09:20:26 |
121.90 |
45 |
| 09:20:26 |
121.95 |
78 |
| 09:20:03 |
121.95 |
93 |
| 09:20:03 |
121.95 |
17 |
| 09:20:03 |
121.95 |
78 |
| 09:20:03 |
121.95 |
44 |
| 09:20:02 |
122.00 |
126 |
| 09:19:52 |
122.00 |
23 |
| 09:19:52 |
122.00 |
46 |
| 09:19:52 |
122.00 |
115 |
| 09:19:52 |
122.00 |
63 |
| 09:19:52 |
122.00 |
120 |
| 09:19:52 |
122.05 |
14 |
| 09:19:52 |
122.05 |
68 |
| 09:19:52 |
122.05 |
45 |
| 09:19:52 |
122.05 |
78 |
| 09:19:52 |
122.05 |
53 |
| 09:19:52 |
122.05 |
107 |
| 09:19:52 |
122.05 |
63 |
| 09:19:52 |
122.05 |
85 |
| 09:19:52 |
122.10 |
78 |
| 09:19:52 |
122.10 |
79 |
| 09:19:52 |
122.15 |
331 |
| 09:19:52 |
122.15 |
2'701 |
| 09:19:52 |
122.15 |
260 |
| 09:19:50 |
122.15 |
40 |
| 09:19:41 |
122.15 |
100 |
| 09:19:20 |
122.00 |
82 |
| 09:19:20 |
122.00 |
104 |
| 09:19:20 |
122.00 |
60 |
| 09:19:20 |
122.00 |
104 |
| 09:19:19 |
122.05 |
3 |
| 09:19:19 |
122.05 |
63 |
| 09:19:19 |
122.10 |
144 |
| 09:19:19 |
122.10 |
74 |
| 09:19:17 |
122.15 |
50 |
| 09:19:14 |
122.10 |
74 |
| 09:19:14 |
122.10 |
550 |
| 09:19:11 |
122.10 |
400 |
| 09:19:09 |
122.10 |
50 |
| 09:19:07 |
122.05 |
14 |
| 09:19:07 |
122.05 |
76 |
| 09:19:06 |
122.00 |
4 |
| 09:18:49 |
122.00 |
60 |
| 09:18:48 |
121.95 |
77 |
| 09:18:48 |
121.95 |
49 |
| 09:18:48 |
121.95 |
76 |
| 09:18:48 |
121.85 |
33 |
| 09:18:48 |
121.85 |
82 |
| 09:18:43 |
121.90 |
28 |
| 09:18:43 |
121.90 |
63 |
| 09:18:43 |
121.90 |
56 |
| 09:18:43 |
121.90 |
174 |
| 09:18:39 |
121.90 |
144 |
| 09:18:39 |
121.90 |
32 |
| 09:18:39 |
121.90 |
41 |
| 09:18:39 |
121.90 |
69 |
| 09:18:39 |
121.90 |
6 |
| 09:18:39 |
121.90 |
68 |
| 09:18:39 |
121.90 |
32 |
| 09:18:39 |
121.90 |
33 |
| 09:18:39 |
121.90 |
21 |
| 09:18:30 |
121.95 |
42 |
| 09:18:28 |
122.05 |
165 |
| 09:18:28 |
122.05 |
28 |
| 09:18:28 |
122.05 |
14 |
| 09:18:28 |
122.10 |
173 |
| 09:18:28 |
122.10 |
37 |
| 09:18:28 |
122.10 |
66 |
| 09:17:56 |
122.10 |
120 |
| 09:17:54 |
122.05 |
66 |
| 09:17:54 |
122.05 |
14 |
| 09:17:54 |
122.05 |
81 |
| 09:17:54 |
122.05 |
41 |
| 09:17:25 |
122.00 |
41 |
| 09:17:25 |
122.00 |
134 |
| 09:17:17 |
121.90 |
2 |
| 09:17:17 |
121.90 |
63 |
| 09:17:13 |
122.00 |
123 |
| 09:17:13 |
122.00 |
200 |
| 09:17:13 |
121.95 |
26 |
| 09:17:08 |
121.85 |
23 |
| 09:17:04 |
121.85 |
46 |
| 09:16:59 |
121.95 |
16 |
| 09:16:59 |
121.95 |
65 |
| 09:16:53 |
122.00 |
30 |
| 09:16:53 |
122.00 |
61 |
| 09:16:53 |
122.00 |
42 |
| 09:16:53 |
122.00 |
62 |
| 09:16:53 |
122.00 |
41 |
| 09:16:53 |
122.00 |
56 |
| 09:16:53 |
122.00 |
63 |
| 09:16:53 |
122.00 |
74 |
| 09:16:53 |
122.00 |
201 |
| 09:16:47 |
122.05 |
10 |
| 09:16:47 |
122.05 |
116 |
| 09:16:47 |
122.10 |
28 |
| 09:16:47 |
122.10 |
81 |
| 09:16:47 |
122.10 |
19 |
| 09:16:43 |
122.10 |
46 |
| 09:16:35 |
122.10 |
133 |
| 09:16:35 |
122.10 |
2 |
| 09:16:35 |
122.05 |
1 |
| 09:16:35 |
122.05 |
80 |
| 09:16:35 |
122.05 |
41 |
| 09:16:35 |
122.05 |
419 |
| 09:16:34 |
121.95 |
23 |
| 09:16:34 |
122.00 |
42 |
| 09:16:34 |
122.00 |
36 |
| 09:16:26 |
121.90 |
55 |
| 09:16:24 |
121.95 |
36 |
| 09:16:24 |
121.95 |
29 |
| 09:16:23 |
121.95 |
36 |
| 09:16:23 |
121.95 |
177 |
| 09:16:19 |
121.95 |
21 |
| 09:16:19 |
121.95 |
107 |
| 09:16:19 |
121.95 |
88 |
| 09:16:19 |
121.95 |
74 |
| 09:16:19 |
121.90 |
13 |
| 09:16:19 |
121.90 |
17 |
| 09:16:15 |
121.95 |
41 |
| 09:16:14 |
122.00 |
64 |
| 09:16:14 |
122.00 |
147 |
| 09:16:14 |
122.00 |
100 |
| 09:16:14 |
122.00 |
90 |
| 09:16:14 |
122.00 |
50 |
| 09:16:14 |
122.00 |
90 |
| 09:16:14 |
122.00 |
80 |
| 09:16:14 |
122.00 |
32 |
| 09:16:14 |
122.00 |
33 |
| 09:16:14 |
122.00 |
16 |
| 09:16:14 |
122.00 |
113 |
| 09:16:09 |
122.00 |
7 |
| 09:16:09 |
122.00 |
80 |
| 09:16:09 |
122.00 |
30 |
| 09:16:09 |
122.00 |
15 |
| 09:16:09 |
122.00 |
100 |
| 09:16:09 |
122.00 |
14 |
| 09:16:09 |
122.00 |
60 |
| 09:16:09 |
122.05 |
79 |
| 09:16:09 |
122.10 |
15 |
| 09:16:09 |
122.15 |
40 |
| 09:16:09 |
122.15 |
23 |
| 09:16:08 |
122.20 |
10 |
| 09:16:08 |
122.20 |
5 |
| 09:16:00 |
122.30 |
250 |
| 09:16:00 |
122.30 |
250 |
| 09:15:59 |
122.35 |
72 |
| 09:15:59 |
122.35 |
63 |
| 09:15:59 |
122.35 |
60 |
| 09:15:44 |
122.45 |
66 |
| 09:15:37 |
122.45 |
14 |
| 09:15:37 |
122.50 |
85 |
| 09:15:37 |
122.50 |
500 |
| 09:15:37 |
122.50 |
63 |
| 09:15:37 |
122.50 |
40 |
| 09:15:37 |
122.50 |
400 |
| 09:15:37 |
122.50 |
50 |
| 09:15:37 |
122.50 |
13 |
| 09:15:37 |
122.50 |
650 |
| 09:15:37 |
122.50 |
50 |
| 09:15:34 |
122.55 |
115 |
| 09:15:34 |
122.55 |
5 |
| 09:15:34 |
122.55 |
64 |
| 09:15:25 |
122.55 |
938 |
| 09:15:25 |
122.55 |
62 |
| 09:15:00 |
122.55 |
11 |
| 09:14:59 |
122.55 |
23 |
| 09:14:49 |
122.60 |
20 |
| 09:14:49 |
122.60 |
41 |
| 09:14:49 |
122.60 |
3 |
| 09:14:49 |
122.60 |
20 |
| 09:14:40 |
122.70 |
120 |
| 09:14:40 |
122.70 |
61 |
| 09:14:40 |
122.70 |
62 |
| 09:14:40 |
122.70 |
81 |
| 09:14:40 |
122.70 |
125 |
| 09:14:39 |
122.70 |
23 |
| 09:14:37 |
122.75 |
46 |
| 09:14:37 |
122.75 |
167 |
| 09:14:37 |
122.75 |
40 |
| 09:14:37 |
122.80 |
40 |
| 09:14:37 |
122.80 |
64 |
| 09:14:37 |
122.80 |
100 |
| 09:14:30 |
122.90 |
100 |
| 09:13:59 |
122.75 |
23 |
| 09:13:58 |
122.80 |
4 |
| 09:13:58 |
122.80 |
2 |
| 09:13:52 |
122.75 |
13 |
| 09:13:39 |
122.75 |
105 |
| 09:13:39 |
122.75 |
67 |
| 09:13:39 |
122.75 |
58 |
| 09:13:37 |
122.75 |
46 |
| 09:13:36 |
122.85 |
2 |
| 09:13:36 |
122.70 |
92 |
| 09:13:36 |
122.80 |
3 |
| 09:13:35 |
122.70 |
74 |
| 09:13:35 |
122.70 |
56 |
| 09:13:35 |
122.70 |
111 |
| 09:13:35 |
122.70 |
60 |
| 09:13:35 |
122.70 |
78 |
| 09:13:35 |
122.75 |
41 |
| 09:13:35 |
122.75 |
56 |
| 09:13:35 |
122.75 |
79 |
| 09:13:35 |
122.75 |
107 |
| 09:13:35 |
122.75 |
55 |
| 09:13:35 |
122.75 |
166 |
| 09:13:33 |
122.85 |
93 |
| 09:13:33 |
122.85 |
73 |
| 09:13:32 |
122.85 |
51 |
| 09:13:32 |
122.85 |
166 |
| 09:13:32 |
122.90 |
92 |
| 09:13:32 |
122.75 |
20 |
| 09:13:30 |
122.90 |
117 |
| 09:13:30 |
122.90 |
93 |
| 09:13:30 |
122.90 |
107 |
| 09:13:30 |
122.90 |
1'000 |
| 09:13:30 |
122.80 |
20 |
| 09:13:30 |
122.80 |
40 |
| 09:13:30 |
122.80 |
20 |
| 09:13:19 |
122.85 |
46 |
| 09:13:08 |
122.95 |
44 |
| 09:13:08 |
122.95 |
96 |
| 09:13:08 |
122.90 |
44 |
| 09:13:08 |
122.90 |
108 |
| 09:13:08 |
122.90 |
175 |
| 09:13:08 |
122.90 |
717 |
| 09:13:08 |
122.90 |
108 |
| 09:12:53 |
123.00 |
44 |
| 09:12:53 |
123.00 |
4 |
| 09:12:53 |
123.00 |
54 |
| 09:12:49 |
123.10 |
95 |
| 09:12:49 |
123.00 |
36 |
| 09:12:49 |
123.00 |
50 |
| 09:12:49 |
123.00 |
44 |
| 09:12:49 |
123.00 |
136 |
| 09:12:49 |
123.00 |
60 |
| 09:12:49 |
123.00 |
4 |
| 09:12:39 |
123.05 |
283 |
| 09:12:39 |
123.05 |
107 |
| 09:12:39 |
123.05 |
70 |
| 09:12:39 |
123.05 |
102 |
| 09:12:39 |
123.05 |
71 |
| 09:12:39 |
123.05 |
88 |
| 09:12:39 |
123.05 |
94 |
| 09:12:39 |
123.05 |
83 |
| 09:12:39 |
123.05 |
56 |
| 09:12:39 |
123.10 |
78 |
| 09:12:39 |
123.10 |
107 |
| 09:12:39 |
123.10 |
56 |
| 09:12:39 |
123.10 |
70 |
| 09:12:18 |
123.15 |
41 |
| 09:12:18 |
123.15 |
107 |
| 09:12:14 |
123.05 |
2 |
| 09:12:14 |
123.05 |
55 |
| 09:12:14 |
123.10 |
80 |
| 09:12:14 |
123.10 |
52 |
| 09:12:14 |
123.10 |
16 |
| 09:12:14 |
123.10 |
37 |
| 09:12:14 |
123.10 |
10 |
| 09:12:14 |
123.10 |
4 |
| 09:12:14 |
123.10 |
80 |
| 09:12:04 |
123.25 |
30 |
| 09:11:52 |
123.15 |
93 |
| 09:11:52 |
123.15 |
107 |
| 09:11:52 |
123.15 |
38 |
| 09:11:51 |
123.15 |
30 |
| 09:11:51 |
123.15 |
57 |
| 09:11:51 |
123.15 |
93 |
| 09:11:51 |
123.15 |
188 |
| 09:11:51 |
123.15 |
1'748 |
| 09:11:51 |
123.15 |
590 |
| 09:11:51 |
123.15 |
69 |
| 09:11:51 |
123.15 |
93 |
| 09:11:51 |
123.15 |
107 |
| 09:11:51 |
123.15 |
82 |
| 09:11:51 |
123.15 |
38 |
| 09:11:51 |
123.15 |
124 |
| 09:11:51 |
123.15 |
58 |
| 09:11:51 |
123.15 |
51 |
| 09:11:51 |
123.15 |
382 |
| 09:11:30 |
123.25 |
42 |
| 09:11:30 |
123.25 |
107 |
| 09:11:30 |
123.25 |
55 |
| 09:10:59 |
123.15 |
63 |
| 09:10:59 |
123.15 |
37 |
| 09:10:55 |
123.25 |
37 |
| 09:10:55 |
123.25 |
77 |
| 09:10:51 |
123.30 |
32 |
| 09:10:49 |
123.30 |
66 |
| 09:10:46 |
123.30 |
2 |
| 09:10:46 |
123.35 |
140 |
| 09:10:46 |
123.35 |
37 |
| 09:10:46 |
123.35 |
73 |
| 09:10:46 |
123.40 |
218 |
| 09:10:46 |
123.40 |
13 |
| 09:10:46 |
123.40 |
37 |
| 09:10:01 |
123.45 |
107 |
| 09:10:01 |
123.45 |
84 |
| 09:10:01 |
123.45 |
4 |
| 09:10:01 |
123.35 |
29 |
| 09:09:58 |
123.35 |
97 |
| 09:09:58 |
123.35 |
80 |
| 09:09:58 |
123.35 |
37 |
| 09:09:58 |
123.35 |
54 |
| 09:09:58 |
123.40 |
39 |
| 09:09:58 |
123.40 |
107 |
| 09:09:58 |
123.40 |
37 |
| 09:09:30 |
123.40 |
13 |
| 09:09:30 |
123.40 |
27 |
| 09:09:30 |
123.40 |
70 |
| 09:09:26 |
123.50 |
42 |
| 09:09:26 |
123.50 |
107 |
| 09:09:26 |
123.50 |
80 |
| 09:09:26 |
123.50 |
8 |
| 09:09:19 |
123.40 |
25 |
| 09:09:19 |
123.40 |
83 |
| 09:09:19 |
123.40 |
107 |
| 09:09:19 |
123.40 |
37 |
| 09:09:03 |
123.50 |
97 |
| 09:09:03 |
123.50 |
250 |
| 09:09:03 |
123.50 |
37 |
| 09:09:02 |
123.55 |
37 |
| 09:09:02 |
123.55 |
46 |
| 09:09:02 |
123.55 |
23 |
| 09:09:02 |
123.60 |
72 |
| 09:09:02 |
123.60 |
37 |
| 09:08:51 |
123.60 |
43 |
| 09:08:51 |
123.60 |
44 |
| 09:08:51 |
123.60 |
49 |
| 09:08:15 |
123.50 |
48 |
| 09:08:12 |
123.55 |
17 |
| 09:08:12 |
123.55 |
64 |
| 09:07:52 |
123.50 |
23 |
| 09:07:52 |
123.50 |
14 |
| 09:07:52 |
123.50 |
75 |
| 09:07:52 |
123.50 |
4 |
| 09:07:52 |
123.50 |
71 |
| 09:07:46 |
123.50 |
140 |