Bezahlte Preise

Sika N

25.03.2026 Preis Volumen
17:30:09 133.40 17
17:30:09 133.40 26
17:30:09 133.40 210
17:30:09 133.40 25
17:30:09 133.40 304
17:30:09 133.40 208
17:30:09 133.40 310
17:30:09 133.40 406
17:30:09 133.40 241
17:30:09 133.40 2'562
17:30:09 133.40 1'815
17:30:09 133.40 129
17:30:09 133.40 43
17:30:09 133.40 223
17:30:09 133.40 208
17:30:09 133.40 875
17:30:09 133.40 1'373
17:30:09 133.40 284
17:30:09 133.40 1'000
17:30:09 133.40 247
17:30:09 133.40 887
17:30:09 133.40 158
17:30:09 133.40 232
17:30:09 133.40 132
17:30:09 133.40 43
17:30:09 133.40 543
17:30:09 133.40 426
17:30:09 133.40 92
17:30:09 133.40 86
17:30:09 133.40 2
17:30:09 133.40 449
17:30:09 133.40 161
17:30:09 133.40 553
17:30:09 133.40 250
17:30:09 133.40 183
17:30:09 133.40 744
17:30:09 133.40 1'818
17:30:09 133.40 149
17:30:09 133.40 477
17:30:09 133.40 4'740
17:30:09 133.40 3'407
17:30:09 133.40 720
17:30:09 133.40 247
17:30:09 133.40 840
17:30:09 133.40 813
17:30:09 133.40 239
17:30:09 133.40 40
17:30:09 133.40 68
17:30:09 133.40 179
17:30:09 133.40 238
17:30:09 133.40 174
17:30:09 133.40 125
17:30:09 133.40 315
17:30:09 133.40 971
17:30:09 133.40 961
17:30:09 133.40 1'918
17:30:09 133.40 923
17:30:09 133.40 952
17:30:09 133.40 247
17:30:09 133.40 110
17:30:09 133.40 156
17:30:09 133.40 55
17:30:09 133.40 6'722
17:30:09 133.40 339
17:30:09 133.40 48
17:30:09 133.40 2'019
17:30:09 133.40 1'087
17:30:09 133.40 250
17:30:09 133.40 39
17:30:09 133.40 239
17:30:09 133.40 284
17:30:09 133.40 276
17:30:09 133.40 22
17:30:09 133.40 22
17:30:09 133.40 628
17:30:09 133.40 31
17:30:09 133.40 635
17:30:09 133.40 478
17:30:09 133.40 23
17:30:09 133.40 381
17:30:09 133.40 15
17:30:09 133.40 498
17:30:09 133.40 246
17:30:09 133.40 110
17:30:09 133.40 734
17:30:09 133.40 757
17:30:09 133.40 15
17:30:09 133.40 1'000
17:30:09 133.40 2'917
17:30:09 133.40 29
17:30:09 133.40 1'051
17:30:09 133.40 11
17:30:09 133.40 1'920
17:30:09 133.40 16
17:30:09 133.40 15
17:30:09 133.40 295
17:30:09 133.40 163
17:30:09 133.40 627
17:30:09 133.40 23
17:30:09 133.40 224
17:30:09 133.40 183
17:30:09 133.40 382
17:30:09 133.40 860
17:30:09 133.40 15
17:30:09 133.40 395
17:30:09 133.40 247
17:30:09 133.40 23
17:30:09 133.40 15
17:30:09 133.40 16
17:30:09 133.40 94
17:30:09 133.40 145
17:30:09 133.40 22
17:30:09 133.40 68
17:30:09 133.40 932
17:30:09 133.40 16
17:30:09 133.40 30
17:30:09 133.40 238
17:30:09 133.40 23
17:30:09 133.40 247
17:30:09 133.40 264
17:30:09 133.40 38
17:30:09 133.40 1'000
17:30:09 133.40 630
17:30:09 133.40 79
17:30:09 133.40 369
17:30:09 133.40 69
17:30:09 133.40 440
17:30:09 133.40 239
17:30:09 133.40 34
17:30:09 133.40 213
17:30:09 133.40 1'000
17:30:09 133.40 250
17:30:09 133.40 160
17:30:09 133.40 458
17:30:09 133.40 1'301
17:30:09 133.40 462
17:30:09 133.40 249
17:30:09 133.40 1'018
17:30:09 133.40 5'216
17:30:09 133.40 5'675
17:30:09 133.40 4'900
17:30:09 133.40 8'226
17:30:09 133.40 1'162
17:30:09 133.40 3'654
17:30:09 133.40 247
17:30:09 133.40 1
17:30:09 133.40 336
17:30:09 133.40 569
17:30:09 133.40 246
17:30:09 133.40 716
17:30:09 133.40 119
17:30:09 133.40 128
17:30:09 133.40 569
17:30:09 133.40 221
17:30:09 133.40 511
17:30:09 133.40 1
17:30:09 133.40 247
17:30:09 133.40 228
17:30:09 133.40 348
17:30:09 133.40 256
17:30:09 133.40 1'036
17:30:09 133.40 2'699
17:30:09 133.40 86
17:30:09 133.40 2'003
17:30:09 133.40 420
17:30:09 133.40 615
17:30:09 133.40 41
17:30:09 133.40 260
17:30:09 133.40 1'200
17:30:09 133.40 9
17:30:09 133.40 4
17:30:09 133.40 412
17:30:09 133.40 151
17:30:09 133.40 38
17:30:09 133.40 58
17:30:09 133.40 247
17:30:09 133.40 362
17:30:09 133.40 1'552
17:30:09 133.40 111
17:30:09 133.40 1'049
17:30:09 133.40 1'340
17:30:09 133.40 33
17:30:09 133.40 40
17:30:09 133.40 6'033
17:30:09 133.40 246
17:30:09 133.40 124
17:30:09 133.40 247
17:30:09 133.40 31
17:30:09 133.40 52
17:30:09 133.40 46
17:30:09 133.40 155
17:30:09 133.40 270
17:30:09 133.40 155
17:30:09 133.40 12
17:30:09 133.40 155
17:30:09 133.40 2
17:30:09 133.40 155
17:30:09 133.40 311
17:30:09 133.40 156
17:30:09 133.40 34
17:30:09 133.40 778
17:30:09 133.40 155
17:30:09 133.40 1'661
17:30:09 133.40 167
17:30:09 133.40 2'887
17:30:09 133.40 37
17:30:09 133.40 46
17:30:09 133.40 5'355
17:30:09 133.40 657
17:30:09 133.40 21
17:30:09 133.40 311
17:30:09 133.40 163
17:30:09 133.40 325
17:30:09 133.40 3
17:30:09 133.40 2
17:30:09 133.40 244
17:30:09 133.40 211
17:30:09 133.40 288
17:30:09 133.40 23
17:30:09 133.40 65
17:30:09 133.40 50
17:30:09 133.40 30
17:30:09 133.40 178
17:30:09 133.40 302
17:30:09 133.40 305
17:30:09 133.40 747
17:30:09 133.40 809
17:30:09 133.40 785
17:30:09 133.40 747
17:30:09 133.40 156
17:30:09 133.40 5'355
17:30:09 133.40 95
17:30:09 133.40 490
17:30:09 133.40 8
17:30:09 133.40 2
17:30:09 133.40 2'454
17:30:09 133.40 1'218
17:30:09 133.40 58
17:30:09 133.40 54
17:30:09 133.40 412
17:30:09 133.40 11
17:30:09 133.40 154
17:30:09 133.40 2'000
17:30:09 133.40 23
17:30:09 133.40 3'170
17:30:09 133.40 174
17:30:09 133.40 10
17:30:09 133.40 5'846
17:30:09 133.40 314
17:30:09 133.40 320
17:30:09 133.40 793
17:30:09 133.40 314
17:30:09 133.40 809
17:30:09 133.40 1'478
17:30:09 133.40 311
17:30:09 133.40 1'570
17:30:09 133.40 320
17:30:09 133.40 314
17:30:09 133.40 256
17:30:09 133.40 959
17:30:09 133.40 369
17:30:09 133.40 630
17:30:09 133.40 164
17:30:09 133.40 168
17:30:09 133.40 466
17:30:09 133.40 3'876
17:30:09 133.40 413
17:30:09 133.40 798
17:30:09 133.40 1'491
17:30:09 133.40 577
17:30:09 133.40 84
17:30:09 133.40 48
17:30:09 133.40 887
17:30:09 133.40 8
17:30:09 133.40 1
17:30:09 133.40 169
17:30:09 133.40 2'340
17:30:09 133.40 6'294
17:30:09 133.40 1'000
17:30:09 133.40 23
17:30:09 133.40 252
17:30:09 133.40 745
17:30:09 133.40 2'000
17:30:09 133.40 1'496
17:30:09 133.40 595
17:30:09 133.40 413
17:30:09 133.40 307
17:30:09 133.40 416
17:30:09 133.40 250
17:30:09 133.40 812
17:30:09 133.40 8'554
17:30:09 133.40 75
17:30:09 133.40 76
17:30:09 133.40 228
17:30:09 133.40 3
17:30:09 133.40 1'555
17:30:09 133.40 31
17:30:09 133.40 619
17:30:09 133.40 1'727
17:30:09 133.40 1'612
17:30:09 133.40 647
17:30:09 133.40 1'022
17:30:09 133.40 191
17:30:09 133.40 86
17:30:09 133.40 268
17:30:09 133.40 505
17:30:09 133.40 847
17:30:09 133.40 1
17:30:09 133.40 268
17:30:09 133.40 5
17:30:09 133.40 65
17:30:09 133.40 189
17:30:09 133.40 126
17:30:09 133.40 21
17:30:09 133.40 826
17:30:09 133.40 251
17:30:09 133.40 264
17:30:09 133.40 292
17:30:09 133.40 5
17:30:09 133.40 637
17:30:09 133.40 49
17:30:09 133.40 49
17:30:09 133.40 376
17:30:09 133.40 383
17:30:09 133.40 654
17:30:09 133.40 3
17:30:09 133.40 124
17:30:09 133.40 2'425
17:30:09 133.40 36
17:30:09 133.40 1'124
17:30:09 133.40 70
17:30:09 133.40 78
17:30:09 133.40 40
17:30:09 133.40 10
17:30:09 133.40 5
17:30:09 133.40 51
17:30:09 133.40 1
17:30:09 133.40 288
17:30:09 133.40 469
17:30:09 133.40 2'666
17:30:09 133.40 5
17:30:09 133.40 729
17:30:09 133.40 2
17:30:09 133.40 490
17:30:09 133.40 39
17:30:09 133.40 21
17:30:09 133.40 26
17:30:09 133.40 10
17:30:09 133.40 14'623
17:30:09 133.40 116
17:30:09 133.40 14
17:30:09 133.40 163
17:30:09 133.40 350
17:30:09 133.40 6
17:30:09 133.40 1'107
17:30:09 133.40 1'100
17:30:09 133.40 51
17:30:09 133.40 363
17:30:09 133.40 832
17:30:09 133.40 116
17:30:09 133.40 544
17:30:09 133.40 842
17:30:09 133.40 182
17:30:09 133.40 128
17:30:09 133.40 16
17:30:09 133.40 2'036
17:30:09 133.40 176
17:30:09 133.40 1'553
17:30:09 133.40 210
17:30:09 133.40 3'657
17:30:09 133.40 812
17:30:09 133.40 334
17:30:09 133.40 20
17:30:09 133.40 1'736
17:30:09 133.40 5
17:30:09 133.40 9
17:30:09 133.40 92
17:30:09 133.40 1'027
17:30:09 133.40 16
17:30:09 133.40 96
17:30:09 133.40 51
17:30:09 133.40 188
17:30:09 133.40 87
17:30:09 133.40 211
17:30:09 133.40 128
17:30:09 133.40 16
17:30:09 133.40 245
17:30:09 133.40 559
17:30:09 133.40 402
17:30:09 133.40 11
17:30:09 133.40 2
17:30:09 133.40 1
17:30:09 133.40 5
17:30:09 133.40 11
17:30:09 133.40 2
17:30:09 133.40 1
17:30:09 133.40 5
17:30:09 133.40 417
17:30:09 133.40 205
17:30:09 133.40 7
17:30:09 133.40 11
17:30:09 133.40 54
17:30:09 133.40 85
17:30:09 133.40 30
17:30:09 133.40 394
17:30:09 133.40 755
17:30:09 133.40 18
17:30:09 133.40 471
17:30:09 133.40 150
17:30:09 133.40 63
17:30:09 133.40 116
17:30:09 133.40 4
17:30:09 133.40 11
17:30:09 133.40 74
17:30:09 133.40 527
17:30:09 133.40 230
17:30:09 133.40 184
17:30:09 133.40 5'846
17:30:09 133.40 1'339
17:30:09 133.40 161
17:30:09 133.40 535
17:30:09 133.40 925
17:30:09 133.40 358
17:30:09 133.40 145
17:30:09 133.40 495
17:30:09 133.40 542
17:30:09 133.40 20
17:30:09 133.40 338
17:30:09 133.40 1'700
17:19:55 132.45 47
17:19:55 132.45 88
17:19:34 132.35 32
17:19:34 132.35 1
17:19:31 132.40 2
17:19:31 132.35 2
17:19:31 132.35 17
17:19:30 132.40 10
17:19:29 132.45 153
17:18:57 132.50 5
17:18:57 132.50 210
17:18:57 132.50 88
17:18:57 132.50 24
17:18:57 132.50 99
17:18:57 132.50 16
17:18:57 132.50 12
17:18:57 132.50 6
17:18:57 132.50 6
17:18:57 132.50 160
17:18:51 132.50 55
17:18:51 132.50 62
17:18:45 132.55 23
17:18:45 132.65 99
17:18:45 132.65 66
17:18:45 132.65 20
17:18:35 132.65 50
17:18:35 132.65 50
17:17:23 132.70 193
17:17:23 132.70 250
17:17:23 132.70 492
17:17:23 132.70 5
17:17:23 132.70 495
17:17:23 132.70 497
17:17:23 132.70 1
17:17:12 132.70 2
17:17:09 132.70 1
17:17:08 132.70 37
17:17:08 132.70 31
17:17:08 132.70 35
17:17:08 132.70 7
17:16:44 132.70 219
17:16:44 132.70 81
17:16:44 132.70 74
17:16:23 132.70 127
17:16:23 132.65 31
17:16:23 132.65 220
17:16:23 132.65 135
17:16:20 132.60 435
17:16:20 132.60 130
17:15:41 132.60 5
17:15:41 132.60 377
17:15:23 132.60 4
17:15:23 132.60 135
17:15:23 132.60 258
17:15:23 132.60 701
17:15:23 132.60 1'084
17:15:19 132.60 21
17:15:19 132.60 88
17:15:19 132.60 25
17:15:19 132.60 3
17:15:19 132.60 106
17:15:19 132.60 134
17:15:19 132.60 80
17:14:03 132.65 82
17:14:03 132.65 88
17:14:03 132.65 130
17:13:57 132.65 6
17:13:56 132.65 34
17:13:56 132.65 94
17:13:56 132.65 88
17:13:56 132.60 79
17:13:56 132.60 30
17:13:56 132.60 88
17:13:56 132.60 1
17:13:56 132.60 115
17:13:56 132.60 9
17:13:56 132.60 130
17:13:56 132.60 12
17:13:56 132.60 127
17:13:56 132.60 136
17:13:56 132.60 30
17:13:56 132.60 69
17:12:49 132.60 10
17:12:22 132.60 8
17:12:22 132.60 157
17:11:49 132.55 88
17:11:49 132.55 33
17:11:49 132.55 34
17:11:49 132.55 34
17:11:49 132.55 134
17:11:49 132.55 34
17:11:49 132.55 125
17:11:49 132.55 47
17:10:50 132.55 101
17:10:50 132.55 12
17:10:50 132.55 71
17:10:50 132.55 79
17:10:50 132.50 106
17:10:50 132.50 550
17:10:50 132.50 51
17:10:50 132.50 12
17:10:50 132.50 13
17:10:48 132.50 75
17:09:31 132.50 88
17:09:21 132.50 92
17:09:21 132.50 12
17:08:42 132.50 12
17:08:42 132.50 126
17:08:42 132.50 126
17:08:42 132.50 101
17:08:42 132.50 110
17:08:35 132.50 13
17:08:35 132.45 21
17:08:35 132.45 175
17:08:35 132.45 62
17:08:13 132.40 134
17:08:09 132.40 88
17:08:08 132.45 180
17:08:08 132.45 9
17:08:08 132.45 148
17:08:08 132.45 180
17:08:08 132.45 157
17:08:08 132.45 180
17:08:08 132.45 157
17:08:08 132.45 88
17:08:08 132.45 157
17:08:08 132.40 180
17:08:08 132.40 157
17:08:08 132.35 88
17:08:08 132.40 88
17:08:08 132.40 119
17:08:08 132.45 6
17:08:08 132.45 58
17:08:08 132.45 58
17:08:08 132.45 99
17:08:08 132.45 58
17:08:08 132.45 58
17:08:08 132.45 58
17:08:08 132.45 88
17:08:08 132.45 129
17:08:08 132.45 138
17:08:08 132.45 113
17:08:08 132.45 74
17:08:08 132.45 157
17:08:08 132.40 88
17:08:08 132.40 89
17:08:08 132.40 125
17:08:08 132.40 114
17:08:08 132.40 131
17:08:08 132.40 74
17:08:08 132.40 157
17:08:08 132.35 31
17:08:08 132.35 133
17:08:08 132.35 114
17:08:08 132.35 157
17:08:08 132.35 62
17:08:07 132.30 35
17:08:07 132.30 88
17:08:07 132.30 157
17:08:07 132.30 100
17:08:07 132.30 70
17:08:06 132.35 88
17:08:06 132.35 157
17:08:00 132.40 174
17:08:00 132.40 314
17:08:00 132.40 88
17:08:00 132.40 125
17:08:00 132.40 36
17:08:00 132.40 3
17:07:50 132.45 423
17:07:50 132.45 130
17:07:50 132.45 51
17:07:50 132.45 87
17:07:50 132.45 1
17:07:49 132.50 157
17:07:49 132.50 88
17:07:49 132.50 347
17:07:49 132.50 147
17:07:46 132.55 19
17:07:46 132.55 157
17:07:46 132.55 250
17:07:43 132.60 19
17:07:43 132.60 130
17:07:43 132.60 136
17:07:43 132.60 77
17:07:43 132.60 157
17:07:43 132.60 500
17:07:43 132.60 343
17:07:43 132.60 157
17:07:43 132.60 500
17:07:43 132.60 343
17:07:43 132.60 157
17:07:43 132.60 500
17:07:43 132.60 343
17:07:43 132.60 157
17:07:43 132.60 500
17:07:43 132.60 343
17:07:43 132.60 157
17:07:43 132.60 500
17:07:43 132.60 500
17:07:43 132.60 500
17:07:43 132.60 157
17:07:43 132.60 343
17:07:43 132.60 157
17:07:43 132.60 500
17:07:43 132.60 1
17:07:43 132.60 499
17:07:43 132.60 1
17:07:43 132.60 500
17:07:43 132.60 500
17:07:43 132.60 138
17:07:43 132.60 88
17:07:43 132.60 92
17:07:43 132.60 170
17:07:43 132.60 157
17:07:43 132.55 12
17:07:43 132.55 39
17:07:43 132.55 89
17:07:43 132.55 38
17:07:21 132.50 3
17:07:13 132.60 132
17:07:13 132.60 220
17:07:13 132.60 76
17:07:13 132.60 232
17:07:13 132.60 89
17:07:06 132.60 188
17:07:06 132.60 87
17:07:06 132.60 119
17:07:06 132.60 157
17:07:02 132.60 32
17:07:02 132.60 35
17:07:02 132.60 72
17:07:02 132.60 26
17:07:02 132.60 6
17:07:02 132.60 29
17:07:02 132.60 35
17:07:02 132.60 35
17:07:02 132.60 35
17:07:02 132.60 35
17:07:02 132.60 34
17:07:02 132.60 35
17:07:02 132.60 88
17:07:02 132.60 60
17:06:39 132.60 380
17:06:39 132.60 620
17:06:39 132.60 88
17:06:39 132.60 157
17:06:25 132.60 30
17:06:25 132.60 1
17:06:25 132.60 88
17:06:25 132.60 157
17:05:41 132.65 62
17:05:41 132.65 51
17:05:20 132.60 157
17:05:20 132.60 4
17:05:20 132.60 88
17:05:20 132.60 157
17:05:20 132.60 31
17:05:20 132.60 249
17:05:18 132.60 4
17:05:18 132.60 49
17:05:18 132.60 33
17:05:10 132.65 86
17:05:10 132.65 3
17:05:10 132.70 61
17:05:10 132.70 15
17:05:10 132.70 26
17:05:10 132.70 148
17:05:10 132.70 88
17:05:10 132.70 130
17:05:10 132.70 1'375
17:04:33 132.80 88
17:04:33 132.80 186
17:04:33 132.80 108
17:04:33 132.80 31
17:04:33 132.80 118
17:04:21 132.80 39
17:04:21 132.80 11
17:04:13 132.75 45
17:04:13 132.80 88
17:04:13 132.80 86
17:04:13 132.80 1'680
17:04:13 132.80 2'300
17:04:13 132.80 701
17:04:13 132.80 81
17:03:56 132.80 238
17:03:56 132.80 13
17:03:56 132.80 124
17:03:56 132.80 125
17:03:31 132.90 75
17:03:30 132.90 60
17:03:30 132.90 590
17:03:30 132.90 60
17:03:30 132.90 60
17:03:30 132.90 80
17:03:30 132.90 264
17:03:30 132.90 34
17:03:30 132.90 124
17:03:30 132.90 88
17:03:30 132.90 60
17:02:40 132.95 48
17:02:26 133.00 66
17:02:04 132.95 10
17:02:04 132.95 13
17:02:04 132.95 96
17:01:50 132.95 88
17:01:50 132.95 125
17:01:50 133.00 67
17:01:50 133.00 78
17:01:40 133.00 5
17:01:33 133.05 125
17:01:05 133.10 88
17:01:05 133.10 200
17:00:40 133.05 65
17:00:22 133.00 10
17:00:20 133.00 51
16:59:38 132.95 16
16:58:57 132.90 3
16:58:57 132.90 56
16:58:57 132.90 69
16:58:57 132.90 56
16:58:57 132.90 56
16:58:57 132.90 69
16:58:57 132.90 56
16:58:57 132.90 56
16:58:57 132.90 17
16:58:57 132.90 39
16:58:57 132.90 69
16:58:57 132.90 56
16:58:57 132.90 21
16:58:57 132.90 56
16:58:22 132.95 113
16:57:55 132.95 121
16:57:55 132.95 76
16:57:55 132.95 23
16:56:58 133.05 52
16:56:58 133.05 101
16:56:11 133.10 175
16:55:54 133.10 2
16:55:43 133.05 80
16:55:43 133.05 8
16:55:43 133.05 161
16:55:43 133.05 43
16:55:42 133.10 348
16:55:42 133.10 52
16:55:42 133.10 23
16:55:30 133.10 103
16:55:30 133.10 290
16:55:30 133.10 134
16:55:23 133.00 104
16:54:56 132.90 31
16:54:56 132.90 150
16:54:45 132.90 5
16:53:57 132.85 79
16:53:57 132.85 9
16:53:57 132.85 88
16:53:57 132.85 125
16:53:55 132.85 69
16:53:55 132.85 125
16:53:55 132.85 121
16:53:55 132.90 84
16:53:55 132.95 125
16:53:55 132.95 17
16:53:55 132.95 125
16:53:55 132.95 85
16:53:55 132.95 85
16:53:55 132.95 130
16:52:39 133.00 30
16:52:39 133.00 32
16:52:23 133.00 28
16:52:23 133.00 70
16:52:23 133.00 55
16:52:23 133.00 55
16:52:23 133.00 60
16:52:23 133.00 90
16:52:23 133.00 60
16:52:23 133.00 81
16:52:23 133.00 60
16:52:16 133.00 88
16:52:16 133.00 100
16:52:16 133.00 125
16:52:15 133.00 65
16:52:15 133.00 60
16:52:15 133.00 60
16:52:15 133.00 125
16:52:15 133.00 88
16:52:15 133.00 122
16:52:15 133.00 85
16:52:15 133.00 125
16:52:15 133.00 30
16:52:08 132.95 72
16:52:08 132.95 74
16:52:00 133.00 9
16:52:00 133.00 80
16:52:00 133.00 100
16:50:46 133.05 32
16:50:43 133.05 15
16:50:28 133.05 90
16:50:18 133.05 210
16:50:18 133.05 210
16:50:13 133.10 50
16:49:43 133.10 55
16:49:36 133.05 72
16:49:27 133.05 50
16:49:15 133.00 88
16:48:29 133.00 24
16:48:29 133.00 126
16:47:23 132.95 125
16:47:23 132.90 125
16:47:23 132.90 141
16:47:23 132.90 15
16:47:17 132.90 11
16:47:17 132.90 107
16:47:17 132.90 75
16:47:17 132.90 50
16:47:09 132.90 89
16:47:09 132.90 22
16:46:25 132.95 2
16:46:16 133.00 23
16:46:16 133.00 72
16:46:16 133.00 88
16:46:16 133.00 265
16:46:16 133.00 88
16:46:11 133.05 121
16:46:11 133.05 145
16:46:11 133.05 85
16:46:11 133.05 27
16:46:11 133.05 99
16:45:41 133.10 251
16:45:39 133.15 87
16:45:39 133.15 80
16:45:39 133.15 68
16:45:39 133.15 219
16:45:39 133.15 50
16:45:39 133.15 125
16:45:22 133.20 45
16:45:03 133.20 178
16:44:51 133.10 20
16:44:38 133.15 131
16:44:30 133.10 130
16:44:20 133.00 165
16:44:16 133.00 36
16:44:16 133.00 110
16:44:09 132.95 88
16:44:09 132.95 122
16:44:09 132.95 107
16:44:09 132.95 88
16:44:06 132.90 1
16:43:26 132.85 179
16:43:25 132.90 48
16:43:25 132.90 875
16:43:00 132.95 50
16:41:35 132.90 62
16:41:10 133.00 88
16:41:10 133.00 48
16:40:50 133.10 1
16:40:29 133.10 91
16:39:24 133.10 13
16:39:07 133.00 1
16:38:20 133.00 88
16:38:20 133.00 98
16:38:10 132.95 33
16:38:10 132.95 33
16:38:10 132.90 136
16:38:10 132.90 3
16:38:10 132.90 85
16:38:10 132.90 51
16:38:10 132.90 98
16:37:46 132.85 3
16:36:35 132.85 88
16:36:35 132.85 270
16:36:35 132.85 125
16:36:35 132.85 125
16:35:23 133.00 88
16:35:23 133.00 296
16:35:23 133.00 125
16:35:10 133.00 35
16:35:10 133.00 52
16:35:05 132.95 44
16:35:05 132.95 74
16:35:05 132.95 125
16:35:05 133.00 126
16:35:05 133.00 82
16:35:05 133.00 106
16:35:05 133.00 19
16:35:05 132.95 25
16:35:05 132.95 88
16:35:05 132.95 120
16:35:05 132.95 150
16:35:05 132.95 125
16:35:05 133.00 27
16:35:05 133.00 98
16:35:05 133.00 108
16:35:05 133.00 88
16:34:56 133.05 88
16:34:56 133.05 125
16:34:33 133.10 113
16:34:33 133.10 113
16:34:04 133.10 12
16:33:48 133.10 12
16:33:14 133.00 35
16:33:14 133.00 70
16:33:10 133.00 20
16:33:02 133.00 3
16:33:02 133.00 60
16:33:02 133.00 60
16:33:02 133.00 65
16:33:02 133.00 60
16:33:02 133.00 60
16:33:02 133.00 65
16:33:02 133.00 60
16:33:02 133.00 228
16:33:02 133.00 60
16:33:02 133.00 65
16:33:02 133.00 60
16:33:02 133.00 60
16:33:01 133.00 17
16:33:01 133.00 77
16:33:01 133.00 88
16:33:01 133.00 77
16:33:01 133.00 105
16:33:01 132.95 123
16:33:01 133.00 59
16:33:01 133.00 60
16:33:01 133.00 65
16:33:01 133.00 60
16:33:01 133.00 60
16:33:01 133.00 60
16:33:01 133.00 60
16:33:01 133.00 60
16:33:01 133.00 60
16:33:01 133.00 60
16:33:01 133.00 77
16:33:01 133.00 48
16:33:01 133.00 12
16:33:01 133.00 45
16:33:01 133.00 12
16:33:01 133.00 48
16:33:00 133.00 60
16:32:58 133.00 49
16:32:58 133.00 12
16:32:58 133.00 109
16:32:58 133.00 125
16:32:58 133.00 23
16:32:58 133.00 7
16:32:58 133.00 7
16:32:58 133.00 6
16:32:58 133.00 11
16:32:58 133.00 16
16:32:58 133.00 65
16:32:58 133.00 60
16:32:58 133.00 17
16:32:58 133.00 31
16:32:58 133.00 46
16:32:58 133.00 31
16:32:58 133.00 48
16:32:58 133.00 77
16:32:58 133.00 77
16:32:58 133.00 77
16:32:58 133.00 77
16:32:58 133.00 77
16:32:58 133.00 5
16:32:58 133.00 22
16:32:58 133.00 5
16:32:58 133.00 19
16:32:58 133.00 12
16:32:58 133.00 19
16:32:58 133.00 55
16:32:58 133.00 19
16:32:58 133.00 58
16:32:58 133.00 48
16:32:58 133.00 77
16:32:58 133.00 77
16:32:50 133.05 255
16:32:50 133.05 7
16:32:50 133.05 66
16:32:15 133.10 49
16:32:15 133.10 23
16:32:15 133.10 1
16:32:15 133.10 38
16:31:51 133.15 1
16:31:51 133.15 104
16:31:16 133.20 16
16:31:16 133.20 44
16:31:06 133.20 87
16:31:06 133.20 107