23.01.2026	Preis	Volumen
17:31:10	147.40	214
17:31:10	147.40	47
17:31:10	147.40	166
17:30:03	147.40	194
17:30:03	147.40	27
17:30:03	147.40	168
17:30:03	147.40	81
17:30:03	147.40	148
17:30:03	147.40	292
17:30:03	147.40	299
17:30:03	147.40	23
17:30:03	147.40	171
17:30:03	147.40	300
17:30:03	147.40	3'131
17:30:03	147.40	3'370
17:30:03	147.40	999
17:30:03	147.40	55
17:30:03	147.40	215
17:30:03	147.40	207
17:30:03	147.40	16
17:30:03	147.40	20
17:30:03	147.40	293
17:30:03	147.40	360
17:30:03	147.40	349
17:30:03	147.40	60
17:30:03	147.40	437
17:30:03	147.40	81
17:30:03	147.40	185
17:30:03	147.40	499
17:30:03	147.40	81
17:30:03	147.40	81
17:30:03	147.40	319
17:30:03	147.40	303
17:30:03	147.40	134
17:30:03	147.40	2
17:30:03	147.40	157
17:30:03	147.40	557
17:30:03	147.40	81
17:30:03	147.40	300
17:30:03	147.40	22
17:30:03	147.40	127
17:30:03	147.40	80
17:30:03	147.40	105
17:30:03	147.40	37
17:30:03	147.40	218
17:30:03	147.40	35
17:30:03	147.40	49
17:30:03	147.40	296
17:30:03	147.40	342
17:30:03	147.40	722
17:30:03	147.40	1'972
17:30:03	147.40	2'322
17:30:03	147.40	623
17:30:03	147.40	322
17:30:03	147.40	80
17:30:03	147.40	148
17:30:03	147.40	80
17:30:03	147.40	65
17:30:03	147.40	151
17:30:03	147.40	80
17:30:03	147.40	45
17:30:03	147.40	189
17:30:03	147.40	85
17:30:03	147.40	182
17:30:03	147.40	25
17:30:03	147.40	43
17:30:03	147.40	210
17:30:03	147.40	313
17:30:03	147.40	289
17:30:03	147.40	134
17:30:03	147.40	350
17:30:03	147.40	77
17:30:03	147.40	284
17:30:03	147.40	296
17:30:03	147.40	1'282
17:30:03	147.40	33
17:30:03	147.40	10'073
17:30:03	147.40	81
17:30:03	147.40	407
17:30:03	147.40	296
17:30:03	147.40	607
17:30:03	147.40	589
17:30:03	147.40	1'240
17:30:03	147.40	2'288
17:30:03	147.40	1'126
17:30:03	147.40	413
17:30:03	147.40	145
17:30:03	147.40	321
17:30:03	147.40	210
17:30:03	147.40	86
17:30:03	147.40	8
17:30:03	147.40	384
17:30:03	147.40	86
17:30:03	147.40	81
17:30:03	147.40	98
17:30:03	147.40	119
17:30:03	147.40	497
17:30:03	147.40	169
17:30:03	147.40	40
17:30:03	147.40	25
17:30:03	147.40	85
17:30:03	147.40	132
17:30:03	147.40	65
17:30:03	147.40	48
17:30:03	147.40	47
17:30:03	147.40	47
17:30:03	147.40	75
17:30:03	147.40	51
17:30:03	147.40	35
17:30:03	147.40	46
17:30:03	147.40	41
17:30:03	147.40	98
17:30:03	147.40	39
17:30:03	147.40	69
17:30:03	147.40	24
17:30:03	147.40	1
17:30:03	147.40	18
17:30:03	147.40	13
17:30:03	147.40	5
17:30:03	147.40	36
17:30:03	147.40	28
17:30:03	147.40	235
17:30:03	147.40	19
17:30:03	147.40	443
17:30:03	147.40	618
17:30:03	147.40	32
17:30:03	147.40	195
17:30:03	147.40	107
17:30:03	147.40	82
17:30:03	147.40	1'852
17:30:03	147.40	431
17:30:03	147.40	1'307
17:30:03	147.40	1'643
17:30:03	147.40	326
17:30:03	147.40	1'278
17:30:03	147.40	14
17:30:03	147.40	4
17:30:03	147.40	126
17:30:03	147.40	355
17:30:03	147.40	717
17:30:03	147.40	23
17:30:03	147.40	180
17:30:03	147.40	505
17:30:03	147.40	803
17:30:03	147.40	12
17:30:03	147.40	4
17:30:03	147.40	15
17:30:03	147.40	66
17:30:03	147.40	9
17:30:03	147.40	48
17:30:03	147.40	372
17:30:03	147.40	2'695
17:30:03	147.40	2'780
17:30:03	147.40	579
17:30:03	147.40	15
17:30:03	147.40	506
17:30:03	147.40	300
17:30:03	147.40	347
17:30:03	147.40	334
17:30:03	147.40	210
17:30:03	147.40	439
17:30:03	147.40	573
17:30:03	147.40	2'484
17:30:03	147.40	206
17:30:03	147.40	90
17:30:03	147.40	1'796
17:30:03	147.40	627
17:30:03	147.40	850
17:30:03	147.40	5'405
17:30:03	147.40	805
17:30:03	147.40	1'679
17:30:03	147.40	3'154
17:30:03	147.40	285
17:30:03	147.40	2'680
17:30:03	147.40	538
17:30:03	147.40	4'764
17:30:03	147.40	1'199
17:30:03	147.40	3'437
17:30:03	147.40	500
17:30:03	147.40	156
17:30:03	147.40	156
17:30:03	147.40	66
17:30:03	147.40	343
17:30:03	147.40	156
17:30:03	147.40	82
17:30:03	147.40	57
17:30:03	147.40	16
17:30:03	147.40	1
17:30:03	147.40	156
17:30:03	147.40	148
17:30:03	147.40	72
17:30:03	147.40	216
17:30:03	147.40	309
17:30:03	147.40	36
17:30:03	147.40	313
17:30:03	147.40	581
17:30:03	147.40	3
17:30:03	147.40	153
17:30:03	147.40	156
17:30:03	147.40	991
17:30:03	147.40	1'099
17:30:03	147.40	156
17:30:03	147.40	156
17:30:03	147.40	156
17:30:03	147.40	156
17:30:03	147.40	156
17:30:03	147.40	156
17:30:03	147.40	156
17:30:03	147.40	156
17:30:03	147.40	10
17:30:03	147.40	14
17:30:03	147.40	127
17:30:03	147.40	59
17:30:03	147.40	83
17:30:03	147.40	28
17:30:03	147.40	30
17:30:03	147.40	62
17:30:03	147.40	34
17:30:03	147.40	3'808
17:30:03	147.40	23
17:30:03	147.40	667
17:30:03	147.40	114
17:30:03	147.40	319
17:30:03	147.40	781
17:30:03	147.40	796
17:30:03	147.40	304
17:30:03	147.40	298
17:30:03	147.40	320
17:30:03	147.40	1'412
17:30:03	147.40	592
17:30:03	147.40	5'010
17:30:03	147.40	3
17:30:03	147.40	6
17:30:03	147.40	1'350
17:30:03	147.40	10'122
17:30:03	147.40	742
17:30:03	147.40	328
17:30:03	147.40	742
17:30:03	147.40	298
17:30:03	147.40	205
17:30:03	147.40	1'168
17:30:03	147.40	2
17:30:03	147.40	43
17:30:03	147.40	26
17:30:03	147.40	1'329
17:30:03	147.40	3'390
17:30:03	147.40	899
17:30:03	147.40	9
17:30:03	147.40	436
17:30:03	147.40	150
17:30:03	147.40	1'873
17:30:03	147.40	24
17:30:03	147.40	517
17:30:03	147.40	27
17:30:03	147.40	2'271
17:30:03	147.40	337
17:30:03	147.40	23
17:30:03	147.40	2'293
17:30:03	147.40	62
17:30:03	147.40	2'373
17:30:03	147.40	639
17:30:03	147.40	1'641
17:30:03	147.40	774
17:30:03	147.40	1'609
17:30:03	147.40	774
17:30:03	147.40	1'532
17:30:03	147.40	3
17:30:03	147.40	303
17:30:03	147.40	11
17:30:03	147.40	2
17:30:03	147.40	213
17:30:03	147.40	27
17:30:03	147.40	19
17:30:03	147.40	218
17:30:03	147.40	211
17:30:03	147.40	226
17:30:03	147.40	201
17:30:03	147.40	926
17:30:03	147.40	283
17:30:03	147.40	13
17:30:03	147.40	180
17:30:03	147.40	182
17:30:03	147.40	460
17:30:03	147.40	101
17:30:03	147.40	85
17:30:03	147.40	452
17:30:03	147.40	372
17:30:03	147.40	96
17:30:03	147.40	1
17:30:03	147.40	10
17:30:03	147.40	5
17:30:03	147.40	38
17:30:03	147.40	39
17:30:03	147.40	60
17:30:03	147.40	14
17:30:03	147.40	284
17:30:03	147.40	16
17:30:03	147.40	463
17:30:03	147.40	441
17:30:03	147.40	449
17:30:03	147.40	465
17:30:03	147.40	462
17:30:03	147.40	457
17:30:03	147.40	169
17:30:03	147.40	127
17:30:03	147.40	829
17:30:03	147.40	136
17:30:03	147.40	261
17:30:03	147.40	28
17:30:03	147.40	843
17:30:03	147.40	1'340
17:30:03	147.40	131
17:30:03	147.40	325
17:30:03	147.40	1'496
17:30:03	147.40	2'036
17:30:03	147.40	50
17:30:03	147.40	1'507
17:30:03	147.40	1'480
17:30:03	147.40	774
17:30:03	147.40	78
17:30:03	147.40	995
17:30:03	147.40	940
17:30:03	147.40	349
17:30:03	147.40	747
17:30:03	147.40	23
17:30:03	147.40	485
17:30:03	147.40	1'217
17:30:03	147.40	146
17:30:03	147.40	42
17:30:03	147.40	5'000
17:30:03	147.40	134
17:30:03	147.40	180
17:30:03	147.40	104
17:30:03	147.40	97
17:30:03	147.40	176
17:30:03	147.40	207
17:30:03	147.40	118
17:30:03	147.40	138
17:30:03	147.40	76
17:30:03	147.40	87
17:30:03	147.40	107
17:30:03	147.40	494
17:30:03	147.40	138
17:30:03	147.40	5'141
17:30:03	147.40	74
17:30:03	147.40	57
17:30:03	147.40	577
17:30:03	147.40	580
17:30:03	147.40	48
17:30:03	147.40	47
17:30:03	147.40	107
17:30:03	147.40	36
17:30:03	147.40	4'925
17:30:03	147.40	611
17:30:03	147.40	140
17:30:03	147.40	848
17:30:03	147.40	391
17:30:03	147.40	80
17:30:03	147.40	36
17:30:03	147.40	390
17:30:03	147.40	67
17:30:03	147.40	32
17:30:03	147.40	522
17:30:03	147.40	79
17:30:03	147.40	316
17:30:03	147.40	100
17:30:03	147.40	505
17:30:03	147.40	22
17:30:03	147.40	205
17:30:03	147.40	319
17:30:03	147.40	257
17:30:03	147.40	102
17:30:03	147.40	25
17:30:03	147.40	1'710
17:30:03	147.40	141
17:30:03	147.40	515
17:30:03	147.40	240
17:30:03	147.40	112
17:30:03	147.40	14
17:30:03	147.40	439
17:30:03	147.40	451
17:30:03	147.40	239
17:30:03	147.40	2
17:30:03	147.40	6
17:30:03	147.40	6
17:30:03	147.40	60
17:30:03	147.40	978
17:30:03	147.40	10
17:30:03	147.40	193
17:30:03	147.40	342
17:30:03	147.40	7
17:19:58	147.00	3
17:19:58	147.00	7
17:18:56	147.00	126
17:18:56	147.00	78
17:18:56	147.00	60
17:18:56	147.00	32
17:18:56	147.00	235
17:18:48	146.95	1
17:18:48	146.95	50
17:18:48	146.95	1
17:18:06	147.00	19
17:17:13	146.95	2
17:17:13	146.95	4
17:17:12	146.95	23
17:16:55	146.90	57
17:16:16	146.95	3
17:16:16	146.95	52
17:15:46	146.90	45
17:15:46	146.90	133
17:15:19	146.90	78
17:15:19	146.90	270
17:15:19	146.90	28
17:15:19	146.90	3
17:14:51	146.90	64
17:14:51	146.90	46
17:14:51	146.90	39
17:14:51	146.90	5
17:14:51	146.90	24
17:14:50	146.95	64
17:14:50	146.95	78
17:14:50	146.95	12
17:14:50	146.95	129
17:14:27	146.95	111
17:14:27	146.95	12
17:14:02	147.00	25
17:12:52	147.00	13
17:12:02	146.95	2
17:12:02	146.95	12
17:11:33	147.00	42
17:11:28	146.95	6
17:11:28	146.95	6
17:10:38	146.95	154
17:10:38	146.95	11
17:09:51	146.95	57
17:09:48	146.95	54
17:09:48	146.95	75
17:09:47	146.95	289
17:09:47	146.95	11
17:09:30	146.95	2
17:09:30	146.95	49
17:08:54	146.95	50
17:08:36	146.90	107
17:08:13	146.95	200
17:08:07	146.95	78
17:08:07	146.95	130
17:08:02	147.00	41
17:08:02	147.00	63
17:08:02	147.00	12
17:08:02	147.00	94
17:08:02	147.00	43
17:06:52	147.05	102
17:06:52	147.05	12
17:06:52	147.10	78
17:06:52	147.10	107
17:05:46	147.05	50
17:05:46	147.05	132
17:05:46	147.05	107
17:05:46	147.05	63
17:05:46	147.05	11
17:05:46	147.05	211
17:05:46	147.05	125
17:05:46	147.05	1
17:05:28	147.10	43
17:04:41	147.10	113
17:04:41	147.10	62
17:04:39	147.10	25
17:04:39	147.10	12
17:04:39	147.10	76
17:04:39	147.10	7
17:04:39	147.10	70
17:04:39	147.10	10
17:04:08	147.15	1
17:04:00	147.10	75
17:04:00	147.10	4
17:04:00	147.10	96
17:04:00	147.10	11
17:04:00	147.10	24
17:03:35	147.15	50
17:03:35	147.15	4
17:03:04	147.05	67
17:03:04	147.05	131
17:03:04	147.05	62
17:02:32	147.00	172
17:02:32	147.00	58
17:02:32	147.00	19
17:02:32	147.00	110
17:02:30	146.95	70
17:02:30	146.95	71
17:02:30	146.95	396
17:02:30	146.95	61
17:02:26	146.95	5
17:01:30	146.90	62
17:01:18	146.90	1
17:01:18	146.90	4
17:00:37	146.90	12
17:00:37	146.90	70
17:00:37	146.90	49
17:00:37	146.90	29
17:00:36	146.85	81
17:00:36	146.85	2
17:00:36	146.85	78
17:00:36	146.85	81
17:00:36	146.85	295
17:00:33	146.85	58
17:00:32	146.85	10
16:58:16	146.85	3
16:58:03	146.85	3
16:57:27	146.90	15
16:57:27	146.90	90
16:57:27	146.90	31
16:57:27	146.90	12
16:57:27	146.90	45
16:57:01	146.95	104
16:56:20	147.00	20
16:56:14	146.90	40
16:56:09	146.95	134
16:55:33	147.00	78
16:55:33	147.00	30
16:55:17	147.00	35
16:54:13	146.95	191
16:54:13	146.95	9
16:54:13	146.95	69
16:54:13	146.95	110
16:54:13	146.95	69
16:53:32	146.95	14
16:53:32	146.95	114
16:53:32	146.95	153
16:53:32	146.95	94
16:53:32	146.95	66
16:53:32	146.95	46
16:53:32	146.95	30
16:53:04	147.00	3
16:53:04	147.00	47
16:53:01	147.00	91
16:52:58	147.00	66
16:52:58	147.05	70
16:52:33	147.00	32
16:52:33	147.00	153
16:52:33	147.00	153
16:52:32	147.00	97
16:52:32	147.00	21
16:52:32	147.00	200
16:52:32	147.05	36
16:51:00	147.00	56
16:51:00	147.00	18
16:50:40	147.00	15
16:49:59	147.00	93
16:49:59	147.00	111
16:49:59	147.00	5
16:49:59	147.00	5
16:49:50	147.05	4
16:49:50	147.05	13
16:49:50	147.05	13
16:49:43	147.05	54
16:48:06	147.00	51
16:48:06	147.00	119
16:48:06	147.00	66
16:48:06	147.00	78
16:48:06	147.00	153
16:48:06	147.00	1
16:48:06	147.00	19
16:48:04	147.05	65
16:48:03	147.05	48
16:48:03	147.05	52
16:48:02	147.05	17
16:48:02	147.05	72
16:48:02	147.05	17
16:48:02	147.05	78
16:48:02	147.05	117
16:48:02	147.05	124
16:48:02	147.05	84
16:48:02	147.05	9
16:47:22	147.10	40
16:47:10	147.10	17
16:47:10	147.10	118
16:46:57	147.05	41
16:46:38	147.05	93
16:46:38	147.05	44
16:46:38	147.05	34
16:46:38	147.05	73
16:46:09	147.05	7
16:46:09	147.05	32
16:46:09	147.05	61
16:45:45	147.05	153
16:45:44	147.00	67
16:45:44	147.00	291
16:45:25	146.90	1
16:45:16	146.95	81
16:45:16	146.95	94
16:45:16	146.95	118
16:45:16	146.95	153
16:44:45	146.95	71
16:43:53	146.90	9
16:43:46	146.95	26
16:43:46	146.95	120
16:43:46	146.95	104
16:43:31	146.85	32
16:43:31	146.85	56
16:43:31	146.85	62
16:43:24	146.85	40
16:43:01	146.85	83
16:42:28	146.85	76
16:42:21	146.90	60
16:42:21	146.90	110
16:42:11	146.90	48
16:41:45	146.95	73
16:41:45	146.95	3
16:41:45	146.95	78
16:41:45	146.95	23
16:41:44	146.95	131
16:41:44	146.90	2
16:41:31	146.85	73
16:40:41	146.85	12
16:40:41	146.85	6
16:40:41	146.85	99
16:40:04	146.85	62
16:39:31	146.80	3
16:39:31	146.80	9
16:38:47	146.90	4
16:38:46	146.85	12
16:38:46	146.85	4
16:38:46	146.85	207
16:38:46	146.85	11
16:38:29	146.90	46
16:38:29	146.90	93
16:38:09	146.95	21
16:38:08	146.90	25
16:37:59	146.85	74
16:37:32	146.85	54
16:36:53	146.75	21
16:36:53	146.75	79
16:36:53	146.75	83
16:36:53	146.75	80
16:36:53	146.75	80
16:36:53	146.75	73
16:36:53	146.75	80
16:36:53	146.75	42
16:36:53	146.75	80
16:36:53	146.75	8
16:36:53	146.75	88
16:36:20	146.75	25
16:36:20	146.75	153
16:36:20	146.75	75
16:36:20	146.75	66
16:36:20	146.75	1
16:36:20	146.70	73
16:36:20	146.70	200
16:36:20	146.70	7

Bezahlte Preise

Sika N