13.02.2026	Preis	Volumen
17:31:53	156.30	15
17:31:11	156.30	60
17:30:51	156.30	7
17:30:51	156.30	517
17:30:51	156.30	374
17:30:51	156.30	628
17:30:51	156.30	555
17:30:51	156.30	175
17:30:51	156.30	451
17:30:51	156.30	74
17:30:51	156.30	158
17:30:51	156.30	542
17:30:51	156.30	1'561
17:30:51	156.30	987
17:30:51	156.30	167
17:30:51	156.30	627
17:30:51	156.30	517
17:30:51	156.30	1'278
17:30:51	156.30	286
17:30:51	156.30	25
17:30:51	156.30	648
17:30:51	156.30	668
17:30:51	156.30	1'015
17:30:51	156.30	317
17:30:51	156.30	235
17:30:51	156.30	35
17:30:51	156.30	128
17:30:51	156.30	76
17:30:51	156.30	549
17:30:51	156.30	68
17:30:51	156.30	12
17:30:51	156.30	688
17:30:51	156.30	922
17:30:51	156.30	844
17:30:51	156.30	580
17:30:51	156.30	329
17:30:51	156.30	290
17:30:51	156.30	287
17:30:51	156.30	51
17:30:51	156.30	1'546
17:30:51	156.30	549
17:30:51	156.30	74
17:30:51	156.30	650
17:30:51	156.30	8
17:30:51	156.30	1'565
17:30:51	156.30	502
17:30:51	156.30	1'023
17:30:51	156.30	167
17:30:51	156.30	966
17:30:51	156.30	137
17:30:51	156.30	176
17:30:51	156.30	313
17:30:51	156.30	59
17:30:51	156.30	122
17:30:51	156.30	646
17:30:51	156.30	293
17:30:51	156.30	12
17:30:51	156.30	16
17:30:51	156.30	107
17:30:51	156.30	279
17:30:51	156.30	584
17:30:51	156.30	566
17:30:51	156.30	1'173
17:30:51	156.30	391
17:30:51	156.30	222
17:30:51	156.30	6
17:30:51	156.30	40
17:30:51	156.30	341
17:30:51	156.30	29
17:30:51	156.30	267
17:30:51	156.30	655
17:30:51	156.30	2'659
17:30:51	156.30	1'584
17:30:51	156.30	21
17:30:51	156.30	758
17:30:51	156.30	74
17:30:51	156.30	124
17:30:51	156.30	132
17:30:51	156.30	29
17:30:51	156.30	1'638
17:30:51	156.30	99
17:30:51	156.30	175
17:30:51	156.30	49
17:30:51	156.30	14
17:30:51	156.30	1'812
17:30:51	156.30	5'864
17:30:51	156.30	2'985
17:30:51	156.30	1'598
17:30:51	156.30	1'481
17:30:51	156.30	110
17:30:51	156.30	1'587
17:30:51	156.30	508
17:30:51	156.30	5'196
17:30:51	156.30	438
17:30:51	156.30	45
17:30:51	156.30	39
17:30:51	156.30	44
17:30:51	156.30	1'584
17:30:51	156.30	74
17:30:51	156.30	973
17:30:51	156.30	28
17:30:51	156.30	481
17:30:51	156.30	1'540
17:30:51	156.30	165
17:30:51	156.30	340
17:30:51	156.30	351
17:30:51	156.30	1'607
17:30:51	156.30	258
17:30:51	156.30	268
17:30:51	156.30	344
17:30:51	156.30	373
17:30:51	156.30	7
17:30:51	156.30	482
17:30:51	156.30	100
17:30:51	156.30	850
17:30:51	156.30	557
17:30:51	156.30	1'592
17:30:51	156.30	6'474
17:30:51	156.30	2'392
17:30:51	156.30	43
17:30:51	156.30	324
17:30:51	156.30	534
17:30:51	156.30	401
17:30:51	156.30	479
17:30:51	156.30	389
17:30:51	156.30	1'617
17:30:51	156.30	196
17:30:51	156.30	223
17:30:51	156.30	1'675
17:30:51	156.30	12
17:30:51	156.30	105
17:30:51	156.30	157
17:30:51	156.30	2'697
17:30:51	156.30	159
17:30:51	156.30	1'586
17:30:51	156.30	964
17:30:51	156.30	2'146
17:30:51	156.30	303
17:30:51	156.30	241
17:30:51	156.30	643
17:30:51	156.30	721
17:30:51	156.30	424
17:30:51	156.30	318
17:30:51	156.30	329
17:30:51	156.30	25
17:30:51	156.30	320
17:30:51	156.30	48
17:30:51	156.30	2'410
17:30:51	156.30	481
17:30:51	156.30	346
17:30:51	156.30	243
17:30:51	156.30	575
17:30:51	156.30	297
17:30:51	156.30	306
17:30:51	156.30	994
17:30:51	156.30	439
17:30:51	156.30	455
17:30:51	156.30	2'679
17:30:51	156.30	2'765
17:30:51	156.30	336
17:30:51	156.30	1'837
17:30:51	156.30	1'386
17:30:51	156.30	1'248
17:30:51	156.30	79
17:30:51	156.30	928
17:30:51	156.30	899
17:30:51	156.30	249
17:30:51	156.30	257
17:30:51	156.30	2'785
17:30:51	156.30	2'082
17:30:51	156.30	914
17:30:51	156.30	668
17:30:51	156.30	377
17:30:51	156.30	360
17:30:51	156.30	31
17:30:51	156.30	368
17:30:51	156.30	256
17:30:51	156.30	737
17:30:51	156.30	244
17:30:51	156.30	90
17:30:51	156.30	1
17:30:51	156.30	1'366
17:30:51	156.30	38
17:30:51	156.30	2'891
17:30:51	156.30	280
17:30:51	156.30	157
17:30:51	156.30	397
17:30:51	156.30	679
17:30:51	156.30	160
17:30:51	156.30	81
17:30:51	156.30	156
17:30:51	156.30	156
17:30:51	156.30	33
17:30:51	156.30	156
17:30:51	156.30	313
17:30:51	156.30	156
17:30:51	156.30	156
17:30:51	156.30	156
17:30:51	156.30	156
17:30:51	156.30	156
17:30:51	156.30	156
17:30:51	156.30	841
17:30:51	156.30	1'206
17:30:51	156.30	454
17:30:51	156.30	221
17:30:51	156.30	119
17:30:51	156.30	235
17:30:51	156.30	245
17:30:51	156.30	774
17:30:51	156.30	160
17:30:51	156.30	313
17:30:51	156.30	812
17:30:51	156.30	804
17:30:51	156.30	820
17:30:51	156.30	16
17:30:51	156.30	766
17:30:51	156.30	742
17:30:51	156.30	774
17:30:51	156.30	758
17:30:51	156.30	758
17:30:51	156.30	1'548
17:30:51	156.30	750
17:30:51	156.30	766
17:30:51	156.30	159
17:30:51	156.30	774
17:30:51	156.30	1'501
17:30:51	156.30	1'485
17:30:51	156.30	294
17:30:51	156.30	83
17:30:51	156.30	114
17:30:51	156.30	78
17:30:51	156.30	32
17:30:51	156.30	3'633
17:30:51	156.30	13
17:30:51	156.30	627
17:30:51	156.30	361
17:30:51	156.30	11
17:30:51	156.30	247
17:30:51	156.30	2'272
17:30:51	156.30	1'489
17:30:51	156.30	980
17:30:51	156.30	17
17:30:51	156.30	24
17:30:51	156.30	49
17:30:51	156.30	74
17:30:51	156.30	4
17:30:51	156.30	462
17:30:51	156.30	2'938
17:30:51	156.30	2'392
17:30:51	156.30	5'875
17:30:51	156.30	2'343
17:30:51	156.30	1'343
17:30:51	156.30	1'690
17:30:51	156.30	465
17:30:51	156.30	62
17:30:51	156.30	166
17:30:51	156.30	241
17:30:51	156.30	286
17:30:51	156.30	32
17:30:51	156.30	30
17:30:51	156.30	294
17:30:51	156.30	117
17:30:51	156.30	367
17:30:51	156.30	1'120
17:30:51	156.30	303
17:30:51	156.30	406
17:30:51	156.30	1'496
17:30:51	156.30	17
17:30:51	156.30	23
17:30:51	156.30	52
17:30:51	156.30	54
17:30:51	156.30	63
17:30:51	156.30	120
17:30:51	156.30	234
17:30:51	156.30	248
17:30:51	156.30	2
17:30:51	156.30	16
17:30:51	156.30	213
17:30:51	156.30	1'618
17:30:51	156.30	621
17:30:51	156.30	710
17:30:51	156.30	2'914
17:30:51	156.30	400
17:30:51	156.30	15
17:30:51	156.30	14'155
17:30:51	156.30	582
17:30:51	156.30	887
17:30:51	156.30	6'099
17:30:51	156.30	1'362
17:30:51	156.30	45
17:30:51	156.30	69
17:30:51	156.30	528
17:30:51	156.30	260
17:30:51	156.30	4
17:30:51	156.30	817
17:30:51	156.30	1'485
17:30:51	156.30	418
17:30:51	156.30	1'223
17:30:51	156.30	211
17:30:51	156.30	585
17:30:51	156.30	1'609
17:30:51	156.30	65
17:30:51	156.30	246
17:30:51	156.30	31
17:30:51	156.30	198
17:30:51	156.30	18
17:30:51	156.30	1'051
17:30:51	156.30	168
17:30:51	156.30	7
17:30:51	156.30	2'447
17:30:51	156.30	3
17:30:51	156.30	81
17:30:51	156.30	24
17:30:51	156.30	113
17:30:51	156.30	27
17:30:51	156.30	1'857
17:30:51	156.30	52
17:30:51	156.30	979
17:30:51	156.30	477
17:30:51	156.30	2'400
17:30:51	156.30	24
17:30:51	156.30	3
17:30:51	156.30	108
17:30:51	156.30	119
17:30:51	156.30	10
17:30:51	156.30	17
17:30:51	156.30	10
17:30:51	156.30	36
17:30:51	156.30	798
17:30:51	156.30	207
17:30:51	156.30	585
17:30:51	156.30	169
17:30:51	156.30	20
17:30:51	156.30	791
17:30:51	156.30	5'833
17:30:51	156.30	590
17:30:51	156.30	208
17:30:51	156.30	49
17:30:51	156.30	277
17:30:51	156.30	403
17:30:51	156.30	572
17:30:51	156.30	20
17:30:51	156.30	24
17:30:51	156.30	113
17:30:51	156.30	314
17:30:51	156.30	137
17:30:51	156.30	38
17:30:51	156.30	1'492
17:30:51	156.30	18
17:30:51	156.30	70
17:30:51	156.30	122
17:30:51	156.30	18
17:30:51	156.30	129
17:30:51	156.30	325
17:30:51	156.30	100
17:30:51	156.30	9
17:30:51	156.30	1'170
17:30:51	156.30	19
17:30:51	156.30	31
17:30:51	156.30	11
17:30:51	156.30	27
17:30:51	156.30	127
17:30:51	156.30	962
17:30:51	156.30	735
17:30:51	156.30	211
17:30:51	156.30	168
17:30:51	156.30	198
17:30:51	156.30	112
17:30:51	156.30	14
17:30:51	156.30	318
17:30:51	156.30	844
17:30:51	156.30	41
17:30:51	156.30	1
17:30:51	156.30	14
17:30:51	156.30	10
17:30:51	156.30	11
17:30:51	156.30	33
17:30:51	156.30	1'599
17:30:51	156.30	53
17:30:51	156.30	3
17:30:51	156.30	106
17:30:51	156.30	162
17:30:51	156.30	451
17:30:51	156.30	6
17:30:51	156.30	29
17:30:51	156.30	25
17:30:51	156.30	27
17:30:51	156.30	22
17:30:51	156.30	57
17:30:51	156.30	33
17:30:51	156.30	10
17:30:51	156.30	44
17:30:51	156.30	132
17:30:51	156.30	40
17:30:51	156.30	8
17:19:55	157.05	23
17:19:45	157.05	168
17:19:45	157.05	89
17:19:06	157.15	42
17:19:02	157.15	250
17:18:54	157.20	13
17:18:44	157.15	250
17:18:32	157.10	3
17:18:31	157.15	108
17:18:31	157.15	117
17:18:31	157.15	250
17:18:31	157.15	84
17:18:19	157.10	30
17:18:19	157.10	47
17:18:19	157.10	1
17:18:11	157.15	115
17:18:11	157.15	84
17:18:11	157.15	250
17:18:11	157.10	84
17:18:11	157.10	250
17:18:11	157.10	13
17:18:02	157.10	48
17:18:02	157.10	250
17:18:02	157.10	77
17:17:49	157.15	24
17:17:49	157.15	23
17:17:49	157.15	20
17:17:49	157.15	24
17:17:47	157.25	83
17:17:47	157.25	121
17:17:47	157.25	119
17:17:47	157.25	34
17:17:47	157.20	109
17:17:47	157.20	128
17:17:47	157.20	13
17:17:47	157.20	90
17:17:46	157.15	11
17:17:46	157.15	16
17:17:46	157.15	106
17:17:46	157.15	160
17:17:46	157.15	33
17:17:46	157.10	112
17:17:46	157.10	1'600
17:17:46	157.10	250
17:17:46	157.10	67
17:17:46	157.10	84
17:17:46	157.10	79
17:17:46	157.10	79
17:17:46	157.10	52
17:17:46	157.10	118
17:17:46	157.10	250
17:17:46	157.05	84
17:17:46	157.05	48
17:17:46	157.05	115
17:17:46	157.05	108
17:17:46	157.05	250
17:17:44	157.00	67
17:16:08	156.90	113
17:15:40	156.85	44
17:13:11	156.85	23
17:11:35	156.80	84
17:11:35	156.80	117
17:10:21	156.80	35
17:10:21	156.80	62
17:10:04	156.80	7
17:10:04	156.85	3
17:10:04	156.85	30
17:10:01	156.85	72
17:10:01	156.85	1
17:10:01	156.85	35
17:09:17	156.90	34
17:09:17	156.90	75
17:09:17	156.90	196
17:09:17	156.90	84
17:09:08	156.95	84
17:09:08	156.95	105
17:09:08	156.95	75
17:09:08	156.95	42
17:08:33	157.00	84
17:08:22	157.00	250
17:08:22	157.00	84
17:08:21	157.00	50
17:08:21	157.00	4
17:08:21	157.05	70
17:08:21	157.05	30
17:08:21	157.05	111
17:08:21	157.05	105
17:08:19	157.10	116
17:08:19	157.10	128
17:08:19	157.10	109
17:08:15	157.05	84
17:08:15	157.05	115
17:08:15	157.05	250
17:08:07	157.00	30
17:08:05	157.00	84
17:08:05	157.00	118
17:08:05	157.00	41
17:08:05	157.00	119
17:08:05	157.00	1'900
17:05:37	156.95	49
17:05:37	156.95	36
17:04:45	156.95	28
17:04:45	156.95	112
17:04:45	156.95	160
17:03:37	156.90	1
17:03:30	156.90	15
17:03:30	156.90	145
17:02:54	156.90	30
17:02:54	156.90	45
17:02:35	156.90	11
17:02:35	156.90	44
17:02:33	156.90	84
17:02:33	156.90	213
17:02:33	156.90	117
17:02:33	156.90	160
17:02:33	156.90	84
17:02:33	156.90	103
17:02:33	156.90	30
17:01:31	156.85	1
17:00:55	156.80	1
17:00:55	156.80	84
17:00:55	156.80	440
17:00:55	156.75	79
17:00:55	156.75	112
17:00:55	156.75	12
17:00:55	156.75	84
17:00:55	156.75	42
17:00:55	156.75	137
17:00:09	156.75	71
17:00:09	156.75	3
17:00:03	156.80	32
16:59:46	156.75	3
16:59:46	156.75	58
16:59:00	156.70	1
16:59:00	156.70	5
16:59:00	156.70	20
16:58:47	156.75	10
16:58:47	156.75	30
16:58:47	156.75	48
16:58:47	156.80	128
16:58:35	156.75	50
16:58:35	156.75	78
16:58:35	156.75	3
16:58:35	156.75	1
16:58:35	156.75	4
16:58:35	156.75	42
16:58:22	156.80	30
16:58:09	156.80	33
16:57:20	156.85	108
16:57:20	156.85	106
16:57:20	156.85	84
16:57:20	156.85	39
16:57:15	156.90	22
16:56:20	156.80	51
16:56:18	156.80	96
16:55:47	156.70	30
16:54:27	156.65	13
16:54:27	156.65	103
16:54:27	156.65	84
16:53:07	156.65	10
16:52:17	156.55	73
16:52:17	156.55	36
16:52:17	156.55	1
16:52:17	156.55	49
16:51:30	156.55	70
16:51:30	156.55	62
16:51:25	156.55	2
16:51:25	156.55	109
16:51:25	156.55	200
16:51:25	156.55	11
16:51:25	156.55	6
16:51:25	156.55	33
16:51:25	156.55	74
16:51:01	156.60	62
16:51:01	156.60	48
16:51:01	156.60	109
16:51:01	156.60	67
16:51:01	156.60	11
16:51:01	156.60	8
16:50:39	156.65	103
16:50:39	156.65	8
16:50:39	156.65	4
16:50:04	156.60	128
16:49:30	156.55	30
16:49:30	156.55	35
16:49:30	156.55	62
16:48:48	156.60	8
16:48:47	156.60	128
16:47:37	156.55	30
16:46:56	156.60	128
16:46:56	156.60	11
16:46:56	156.60	92
16:46:56	156.60	84
16:46:56	156.60	56
16:46:56	156.60	39
16:46:56	156.60	108
16:46:56	156.60	110
16:46:54	156.55	125
16:46:13	156.50	5
16:46:02	156.55	22
16:46:02	156.55	128
16:46:02	156.55	79
16:46:02	156.55	128
16:46:02	156.50	8
16:44:51	156.50	3
16:44:51	156.50	134
16:44:42	156.55	112
16:44:42	156.55	30
16:44:42	156.55	128
16:43:44	156.55	4
16:43:44	156.55	3
16:43:44	156.55	34
16:43:44	156.55	39
16:42:56	156.65	57
16:42:56	156.65	4
16:40:37	156.60	4
16:40:37	156.60	2
16:40:37	156.60	21
16:40:19	156.65	30
16:39:59	156.75	57
16:39:59	156.70	7
16:39:29	156.65	70
16:39:29	156.65	22
16:38:58	156.55	64
16:38:58	156.55	55
16:38:58	156.55	3
16:37:48	156.55	172
16:37:48	156.55	10
16:37:15	156.50	10
16:37:09	156.55	7
16:37:06	156.50	11
16:37:06	156.50	84
16:37:06	156.50	53
16:37:06	156.50	128
16:37:06	156.50	111
16:37:02	156.55	61
16:37:02	156.55	58
16:36:11	156.60	128
16:35:44	156.60	47
16:35:44	156.60	12
16:35:39	156.60	128
16:35:39	156.60	120
16:35:39	156.60	79
16:35:39	156.60	84
16:35:39	156.60	98
16:35:39	156.60	109
16:35:39	156.60	128
16:35:18	156.50	37
16:35:03	156.55	103
16:35:03	156.55	104
16:35:03	156.55	30
16:35:03	156.55	7
16:34:50	156.60	30
16:34:18	156.70	51
16:34:18	156.70	128
16:34:18	156.70	32
16:34:18	156.70	89
16:34:08	156.60	53
16:34:08	156.60	58
16:33:53	156.60	11
16:33:51	156.60	66
16:33:51	156.65	14
16:33:39	156.55	48
16:33:07	156.55	4
16:33:07	156.55	110
16:33:07	156.55	111
16:33:00	156.60	144
16:33:00	156.60	128
16:32:59	156.55	129
16:32:59	156.55	131
16:32:59	156.55	13
16:32:59	156.55	11
16:32:49	156.50	250
16:32:49	156.50	79

Bezahlte Preise

Sika N