27.02.2026	Preis	Volumen
17:30:24	159.50	173
17:30:24	159.50	22
17:30:24	159.50	440
17:30:24	159.50	1'024
17:30:24	159.50	233
17:30:24	159.50	828
17:30:24	159.50	243
17:30:24	159.50	529
17:30:24	159.50	45
17:30:24	159.50	569
17:30:24	159.50	1'660
17:30:24	159.50	565
17:30:24	159.50	63
17:30:24	159.50	661
17:30:24	159.50	2'400
17:30:24	159.50	1'882
17:30:24	159.50	150
17:30:24	159.50	564
17:30:24	159.50	219
17:30:24	159.50	49
17:30:24	159.50	623
17:30:24	159.50	2'427
17:30:24	159.50	160
17:30:24	159.50	635
17:30:24	159.50	49
17:30:24	159.50	244
17:30:24	159.50	2'085
17:30:24	159.50	122
17:30:24	159.50	2'085
17:30:24	159.50	4
17:30:24	159.50	281
17:30:24	159.50	1'103
17:30:24	159.50	1'139
17:30:24	159.50	1'545
17:30:24	159.50	1'004
17:30:24	159.50	70
17:30:24	159.50	72
17:30:24	159.50	25
17:30:24	159.50	382
17:30:24	159.50	628
17:30:24	159.50	212
17:30:24	159.50	227
17:30:24	159.50	211
17:30:24	159.50	629
17:30:24	159.50	19
17:30:24	159.50	270
17:30:24	159.50	191
17:30:24	159.50	27
17:30:24	159.50	322
17:30:24	159.50	151
17:30:24	159.50	489
17:30:24	159.50	616
17:30:24	159.50	184
17:30:24	159.50	326
17:30:24	159.50	621
17:30:24	159.50	84
17:30:24	159.50	648
17:30:24	159.50	629
17:30:24	159.50	382
17:30:24	159.50	50
17:30:24	159.50	963
17:30:24	159.50	53
17:30:24	159.50	715
17:30:24	159.50	28
17:30:24	159.50	266
17:30:24	159.50	239
17:30:24	159.50	445
17:30:24	159.50	151
17:30:24	159.50	309
17:30:24	159.50	1'250
17:30:24	159.50	11
17:30:24	159.50	110
17:30:24	159.50	337
17:30:24	159.50	1'173
17:30:24	159.50	349
17:30:24	159.50	30
17:30:24	159.50	337
17:30:24	159.50	1'705
17:30:24	159.50	252
17:30:24	159.50	513
17:30:24	159.50	2'058
17:30:24	159.50	277
17:30:24	159.50	472
17:30:24	159.50	1'926
17:30:24	159.50	250
17:30:24	159.50	190
17:30:24	159.50	285
17:30:24	159.50	1'100
17:30:24	159.50	139
17:30:24	159.50	996
17:30:24	159.50	384
17:30:24	159.50	400
17:30:24	159.50	112
17:30:24	159.50	867
17:30:24	159.50	328
17:30:24	159.50	104
17:30:24	159.50	548
17:30:24	159.50	268
17:30:24	159.50	649
17:30:24	159.50	629
17:30:24	159.50	2'311
17:30:24	159.50	3'259
17:30:24	159.50	104
17:30:24	159.50	587
17:30:24	159.50	224
17:30:24	159.50	887
17:30:24	159.50	764
17:30:24	159.50	739
17:30:24	159.50	763
17:30:24	159.50	2'262
17:30:24	159.50	1'564
17:30:24	159.50	628
17:30:24	159.50	87
17:30:24	159.50	84
17:30:24	159.50	144
17:30:24	159.50	148
17:30:24	159.50	104
17:30:24	159.50	681
17:30:24	159.50	1'771
17:30:24	159.50	1'389
17:30:24	159.50	1'371
17:30:24	159.50	2'446
17:30:24	159.50	75
17:30:24	159.50	199
17:30:24	159.50	84
17:30:24	159.50	191
17:30:24	159.50	1
17:30:24	159.50	4
17:30:24	159.50	855
17:30:24	159.50	1'200
17:30:24	159.50	117
17:30:24	159.50	933
17:30:24	159.50	104
17:30:24	159.50	104
17:30:24	159.50	45
17:30:24	159.50	42
17:30:24	159.50	184
17:30:24	159.50	699
17:30:24	159.50	52
17:30:24	159.50	695
17:30:24	159.50	318
17:30:24	159.50	149
17:30:24	159.50	6
17:30:24	159.50	294
17:30:24	159.50	138
17:30:24	159.50	234
17:30:24	159.50	659
17:30:24	159.50	77
17:30:24	159.50	156
17:30:24	159.50	156
17:30:24	159.50	156
17:30:24	159.50	156
17:30:24	159.50	156
17:30:24	159.50	156
17:30:24	159.50	822
17:30:24	159.50	698
17:30:24	159.50	34
17:30:24	159.50	1'087
17:30:24	159.50	2'356
17:30:24	159.50	894
17:30:24	159.50	698
17:30:24	159.50	1'251
17:30:24	159.50	156
17:30:24	159.50	156
17:30:24	159.50	156
17:30:24	159.50	85
17:30:24	159.50	20
17:30:24	159.50	3'394
17:30:24	159.50	25
17:30:24	159.50	23
17:30:24	159.50	663
17:30:24	159.50	1'361
17:30:24	159.50	547
17:30:24	159.50	453
17:30:24	159.50	16
17:30:24	159.50	742
17:30:24	159.50	5
17:30:24	159.50	328
17:30:24	159.50	32
17:30:24	159.50	313
17:30:24	159.50	310
17:30:24	159.50	319
17:30:24	159.50	50
17:30:24	159.50	263
17:30:24	159.50	8
17:30:24	159.50	758
17:30:24	159.50	31
17:30:24	159.50	2'922
17:30:24	159.50	4'360
17:30:24	159.50	2'980
17:30:24	159.50	35
17:30:24	159.50	6'029
17:30:24	159.50	2
17:30:24	159.50	168
17:30:24	159.50	15
17:30:24	159.50	11'708
17:30:24	159.50	2'534
17:30:24	159.50	6'046
17:30:24	159.50	115
17:30:24	159.50	76
17:30:24	159.50	6'088
17:30:24	159.50	129
17:30:24	159.50	9'195
17:30:24	159.50	1'674
17:30:24	159.50	66
17:30:24	159.50	67
17:30:24	159.50	227
17:30:24	159.50	2'361
17:30:24	159.50	12
17:30:24	159.50	3'609
17:30:24	159.50	1
17:30:24	159.50	1'121
17:30:24	159.50	13
17:30:24	159.50	324
17:30:24	159.50	10
17:30:24	159.50	249
17:30:24	159.50	42
17:30:24	159.50	44
17:30:24	159.50	20
17:30:24	159.50	39
17:30:24	159.50	46
17:30:24	159.50	61
17:30:24	159.50	1
17:30:24	159.50	810
17:30:24	159.50	3
17:30:24	159.50	6
17:30:24	159.50	12
17:30:24	159.50	5
17:30:24	159.50	7
17:30:24	159.50	63
17:30:24	159.50	3'887
17:30:24	159.50	2'262
17:30:24	159.50	1'764
17:30:24	159.50	201
17:30:24	159.50	80
17:30:24	159.50	2'660
17:30:24	159.50	1'745
17:30:24	159.50	165
17:30:24	159.50	1'938
17:30:24	159.50	1'994
17:30:24	159.50	1'704
17:30:24	159.50	256
17:30:24	159.50	1'377
17:30:24	159.50	3'923
17:30:24	159.50	277
17:30:24	159.50	2'019
17:30:24	159.50	512
17:30:24	159.50	189
17:30:24	159.50	278
17:30:24	159.50	451
17:30:24	159.50	183
17:30:24	159.50	298
17:30:24	159.50	178
17:30:24	159.50	486
17:30:24	159.50	264
17:30:24	159.50	403
17:30:24	159.50	379
17:30:24	159.50	1'733
17:30:24	159.50	328
17:30:24	159.50	45
17:30:24	159.50	347
17:30:24	159.50	411
17:30:24	159.50	308
17:30:24	159.50	167
17:30:24	159.50	178
17:30:24	159.50	740
17:30:24	159.50	1'009
17:30:24	159.50	512
17:30:24	159.50	194
17:30:24	159.50	196
17:30:24	159.50	192
17:30:24	159.50	209
17:30:24	159.50	185
17:30:24	159.50	1'411
17:30:24	159.50	556
17:30:24	159.50	183
17:30:24	159.50	391
17:30:24	159.50	26
17:30:24	159.50	857
17:30:24	159.50	5'973
17:30:24	159.50	31
17:30:24	159.50	12
17:30:24	159.50	65
17:30:24	159.50	57
17:30:24	159.50	98
17:30:24	159.50	161
17:30:24	159.50	170
17:30:24	159.50	49
17:30:24	159.50	47
17:30:24	159.50	26
17:30:24	159.50	499
17:30:24	159.50	628
17:30:24	159.50	677
17:30:24	159.50	1'580
17:30:24	159.50	170
17:30:24	159.50	1'747
17:30:24	159.50	2'275
17:30:24	159.50	43
17:30:24	159.50	42
17:30:24	159.50	1'800
17:30:24	159.50	897
17:30:24	159.50	77
17:30:24	159.50	1
17:30:24	159.50	106
17:30:24	159.50	89
17:30:24	159.50	815
17:30:24	159.50	1'705
17:30:24	159.50	920
17:30:24	159.50	470
17:30:24	159.50	121
17:30:24	159.50	1'875
17:30:24	159.50	702
17:30:24	159.50	741
17:30:24	159.50	168
17:30:24	159.50	120
17:30:24	159.50	9'287
17:30:24	159.50	2'472
17:30:24	159.50	1'298
17:30:24	159.50	322
17:30:24	159.50	68
17:30:24	159.50	751
17:30:24	159.50	58
17:30:24	159.50	86
17:30:24	159.50	376
17:30:24	159.50	298
17:30:24	159.50	60
17:30:24	159.50	91
17:30:24	159.50	427
17:30:24	159.50	238
17:30:24	159.50	10
17:30:24	159.50	6
17:30:24	159.50	2'722
17:30:24	159.50	26
17:30:24	159.50	292
17:30:24	159.50	89
17:30:24	159.50	1'452
17:30:24	159.50	1'542
17:30:24	159.50	165
17:30:24	159.50	52
17:30:24	159.50	41
17:30:24	159.50	16
17:30:24	159.50	437
17:30:24	159.50	922
17:30:24	159.50	4
17:30:24	159.50	1'440
17:30:24	159.50	18'103
17:30:24	159.50	90
17:30:24	159.50	5'413
17:30:24	159.50	504
17:30:24	159.50	128
17:30:24	159.50	254
17:30:24	159.50	7
17:30:24	159.50	956
17:30:24	159.50	9'853
17:30:24	159.50	853
17:30:24	159.50	1'995
17:30:24	159.50	412
17:30:24	159.50	4
17:30:24	159.50	2'185
17:30:24	159.50	573
17:30:24	159.50	77
17:30:24	159.50	2'042
17:30:24	159.50	923
17:30:24	159.50	710
17:30:24	159.50	8'207
17:30:24	159.50	23
17:30:24	159.50	315
17:30:24	159.50	333
17:30:24	159.50	88
17:30:24	159.50	125
17:30:24	159.50	15
17:30:24	159.50	894
17:30:24	159.50	4'254
17:30:24	159.50	38
17:30:24	159.50	3
17:30:24	159.50	1'392
17:30:24	159.50	909
17:30:24	159.50	257
17:30:24	159.50	31
17:30:24	159.50	380
17:30:24	159.50	6
17:30:24	159.50	1
17:30:24	159.50	4
17:30:24	159.50	114
17:30:24	159.50	515
17:30:24	159.50	267
17:30:24	159.50	1'467
17:30:24	159.50	298
17:30:24	159.50	30
17:30:24	159.50	97
17:30:24	159.50	452
17:30:24	159.50	32
17:30:24	159.50	349
17:30:24	159.50	713
17:30:24	159.50	287
17:30:24	159.50	1'554
17:30:24	159.50	789
17:30:24	159.50	208
17:30:24	159.50	952
17:30:24	159.50	5
17:30:24	159.50	74
17:30:24	159.50	19
17:30:24	159.50	85
17:30:24	159.50	820
17:30:24	159.50	137
17:30:24	159.50	2'000
17:30:24	159.50	145
17:30:24	159.50	6'132
17:30:24	159.50	1
17:30:24	159.50	1'961
17:30:24	159.50	15
17:30:24	159.50	3
17:30:24	159.50	7'869
17:30:24	159.50	302
17:30:24	159.50	679
17:30:24	159.50	908
17:30:24	159.50	1'764
17:30:24	159.50	847
17:30:24	159.50	140
17:30:24	159.50	234
17:30:24	159.50	136
17:30:24	159.50	290
17:30:24	159.50	896
17:30:24	159.50	11
17:30:24	159.50	446
17:30:24	159.50	27
17:30:24	159.50	425
17:30:24	159.50	19
17:30:24	159.50	1
17:30:24	159.50	1'086
17:30:24	159.50	165
17:30:24	159.50	12
17:30:24	159.50	89
17:30:24	159.50	2
17:30:24	159.50	232
17:30:24	159.50	6
17:30:24	159.50	337
17:30:24	159.50	122
17:30:24	159.50	80
17:30:24	159.50	44
17:30:24	159.50	1
17:30:24	159.50	763
17:30:24	159.50	3
17:30:24	159.50	1
17:30:24	159.50	1
17:30:24	159.50	135
17:30:24	159.50	226
17:30:24	159.50	1'234
17:30:24	159.50	42
17:30:24	159.50	2'344
17:30:24	159.50	65
17:30:24	159.50	68
17:30:24	159.50	1'773
17:30:24	159.50	11
17:30:24	159.50	1
17:30:24	159.50	439
17:30:24	159.50	22
17:30:24	159.50	3'840
17:30:24	159.50	1'867
17:30:24	159.50	108
17:30:24	159.50	9
17:30:24	159.50	470
17:30:24	159.50	877
17:30:24	159.50	75
17:30:24	159.50	2
17:30:24	159.50	439
17:30:24	159.50	9
17:30:24	159.50	2'014
17:30:24	159.50	31
17:30:24	159.50	1'080
17:30:24	159.50	1'412
17:30:24	159.50	123
17:30:24	159.50	663
17:30:24	159.50	1
17:30:24	159.50	55
17:30:24	159.50	96
17:30:24	159.50	273
17:30:24	159.50	1
17:30:24	159.50	2
17:30:24	159.50	1
17:30:24	159.50	16
17:30:24	159.50	714
17:30:24	159.50	417
17:30:24	159.50	293
17:30:24	159.50	1'118
17:30:24	159.50	97
17:30:24	159.50	2
17:30:24	159.50	68
17:30:24	159.50	1
17:30:24	159.50	148
17:30:24	159.50	2'797
17:30:24	159.50	10
17:30:24	159.50	3
17:30:24	159.50	7
17:30:24	159.50	12
17:30:24	159.50	33
17:30:24	159.50	18
17:30:24	159.50	104
17:30:24	159.50	125
17:30:24	159.50	34
17:30:24	159.50	48
17:30:24	159.50	208
17:30:24	159.50	632
17:30:24	159.50	153
17:30:24	159.50	21
17:30:24	159.50	131
17:30:24	159.50	432
17:30:24	159.50	96
17:30:24	159.50	9
17:30:24	159.50	188
17:30:24	159.50	24
17:30:24	159.50	4
17:30:24	159.50	12
17:30:24	159.50	2'154
17:30:24	159.50	5'126
17:30:24	159.50	980
17:30:24	159.50	9
17:30:24	159.50	39
17:30:24	159.50	579
17:30:24	159.50	495
17:30:24	159.50	1
17:30:24	159.50	492
17:30:24	159.50	25
17:30:24	159.50	47
17:30:24	159.50	25
17:30:24	159.50	27
17:30:24	159.50	79
17:30:24	159.50	39
17:30:24	159.50	40
17:30:24	159.50	119
17:30:24	159.50	227
17:30:24	159.50	246
17:30:24	159.50	125
17:30:24	159.50	1'336
17:30:24	159.50	1'338
17:30:24	159.50	4'012
17:30:24	159.50	3'194
17:30:24	159.50	1'000
17:30:24	159.50	149
17:30:24	159.50	74
17:30:24	159.50	77
17:30:24	159.50	261
17:30:24	159.50	190
17:30:24	159.50	3
17:30:24	159.50	5
17:30:24	159.50	14
17:30:24	159.50	134
17:30:24	159.50	229
17:30:24	159.50	64
17:30:24	159.50	69
17:30:24	159.50	30
17:30:24	159.50	13
17:30:24	159.50	60
17:30:24	159.50	5
17:30:24	159.50	165
17:30:24	159.50	230
17:30:24	159.50	1
17:30:24	159.50	18
17:30:24	159.50	385
17:30:24	159.50	771
17:30:24	159.50	1'040
17:30:24	159.50	305
17:30:24	159.50	418
17:30:24	159.50	197
17:30:24	159.50	72
17:30:24	159.50	251
17:30:24	159.50	99
17:30:24	159.50	229
17:30:24	159.50	40
17:30:24	159.50	10
17:30:24	159.50	6
17:30:24	159.50	25
17:30:24	159.50	76
17:30:24	159.50	377
17:30:24	159.50	71
17:30:24	159.50	8
17:19:55	159.95	108
17:19:45	160.05	1
17:19:45	160.05	3
17:19:44	160.05	20
17:19:20	160.05	133
17:19:20	160.05	69
17:19:20	160.05	48
17:19:13	160.10	6
17:19:10	160.10	5
17:19:10	160.10	27
17:19:10	160.10	2
17:18:52	160.15	47
17:18:52	160.15	61
17:18:52	160.15	3
17:18:52	160.15	20
17:18:52	160.15	102
17:18:44	160.15	74
17:18:44	160.15	88
17:18:44	160.15	20
17:18:26	160.10	103
17:18:26	160.10	140
17:18:26	160.10	83
17:18:26	160.10	10
17:17:58	160.10	140
17:17:58	160.10	91
17:17:58	160.10	74
17:17:58	160.10	140
17:17:58	160.05	16
17:17:58	160.05	88
17:17:58	160.05	160
17:17:58	160.05	74
17:17:58	160.05	140
17:17:56	160.00	18
17:17:56	160.00	15
17:17:56	160.00	91
17:17:56	160.00	74
17:17:56	160.00	1'472
17:17:56	160.00	579
17:17:56	160.00	316
17:17:56	160.00	133
17:17:56	159.95	74
17:17:51	159.90	67
17:17:50	159.90	19
17:17:50	159.90	74
17:17:50	159.90	11
17:17:18	159.75	260
17:17:01	159.65	134
17:16:41	159.65	10
17:16:25	159.65	140
17:16:25	159.65	74
17:15:46	159.70	11
17:15:46	159.70	74
17:15:46	159.70	74
17:15:46	159.70	116
17:15:46	159.70	200
17:15:46	159.70	9
17:15:46	159.70	140
17:15:32	159.60	19
17:15:32	159.60	118
17:15:32	159.65	52
17:15:32	159.65	118
17:15:32	159.65	51
17:15:32	159.65	29
17:15:32	159.65	140
17:15:32	159.65	140
17:15:32	159.65	74
17:15:30	159.70	2
17:15:30	159.70	84
17:15:11	159.80	75
17:14:57	159.85	2
17:14:39	159.90	6
17:14:26	159.85	90
17:14:04	159.85	127
17:14:04	159.85	10
17:13:44	159.85	75
17:13:41	159.85	34
17:13:23	159.85	23
17:13:10	159.90	87
17:13:09	159.85	65
17:13:09	159.85	16
17:13:01	159.80	21
17:13:01	159.80	36
17:12:53	159.80	66
17:12:10	159.80	135
17:11:43	159.85	82
17:10:56	159.90	76
17:10:56	159.90	62
17:10:56	159.90	100
17:10:56	159.90	140
17:10:46	159.85	10
17:10:30	159.85	10
17:10:17	159.95	8
17:10:07	159.90	74
17:10:07	159.90	89
17:10:07	159.90	34
17:09:40	159.95	72
17:09:40	159.95	45
17:09:40	159.95	90
17:09:40	159.95	10
17:09:40	159.95	206
17:09:15	160.05	127
17:09:06	160.05	140
17:09:06	160.05	92
17:09:06	160.05	28
17:09:06	160.05	74
17:09:06	160.05	56
17:09:06	160.05	140
17:09:06	160.05	91
17:09:06	160.05	116
17:09:05	160.05	35
17:09:05	160.10	92
17:09:05	160.10	76
17:08:32	160.10	40
17:08:21	160.05	10
17:08:21	160.05	89
17:08:18	160.00	61
17:08:16	160.00	85
17:08:16	160.00	25
17:08:16	160.00	35
17:08:16	160.00	500
17:08:16	160.00	40
17:08:10	159.95	115
17:08:10	159.95	35
17:08:02	159.95	16
17:08:02	159.95	40
17:07:48	159.95	114
17:07:48	159.95	74
17:07:48	159.95	10
17:07:48	159.95	88
17:07:48	159.95	14
17:07:24	159.90	3
17:07:24	159.90	38
17:07:17	159.90	35
17:07:17	159.90	76
17:07:17	159.90	60
17:07:07	159.95	26
17:07:07	159.90	69
17:07:07	159.90	21
17:07:07	159.90	69
17:06:37	159.80	8
17:06:35	159.85	105
17:06:35	159.80	74
17:06:16	159.75	106
17:06:16	159.75	68
17:06:03	159.75	74
17:06:03	159.75	10
17:06:03	159.75	130
17:06:03	159.75	3
17:05:39	159.70	23
17:04:34	159.70	74
17:04:34	159.70	140
17:04:34	159.70	11
17:04:34	159.65	138
17:04:33	159.65	57
17:04:33	159.65	229
17:04:33	159.65	140
17:04:33	159.65	74
17:04:33	159.65	105
17:04:33	159.65	8
17:04:33	159.60	140
17:04:33	159.60	74
17:04:33	159.55	229
17:04:33	159.55	117
17:04:33	159.55	103
17:04:18	159.45	10
17:04:08	159.50	64
17:04:08	159.50	80
17:04:00	159.50	15
17:03:49	159.45	62
17:03:27	159.50	40
17:03:15	159.50	70
17:03:10	159.50	138
17:03:10	159.50	2
17:03:10	159.50	98
17:02:30	159.45	11
17:02:30	159.45	74
17:02:30	159.45	38
17:02:30	159.45	1
17:02:30	159.45	120
17:02:29	159.50	140
17:02:01	159.50	13
17:02:01	159.50	5
17:02:01	159.50	15
17:02:01	159.50	37
17:02:01	159.50	11
17:01:58	159.60	20
17:01:32	159.55	17
17:01:32	159.55	84
17:01:24	159.50	4
17:01:24	159.50	70
17:01:24	159.50	140
17:01:09	159.50	3
17:01:09	159.50	137
17:01:04	159.50	41
17:01:04	159.50	69
17:00:24	159.50	140
17:00:24	159.50	74
17:00:24	159.50	17
16:59:58	159.40	13
16:59:58	159.40	91
16:59:00	159.40	22
16:59:00	159.40	53
16:58:26	159.40	22
16:58:26	159.40	103
16:58:18	159.35	66
16:57:59	159.35	155
16:57:59	159.35	23
16:57:56	159.30	3
16:57:47	159.35	105
16:57:47	159.35	32
16:57:47	159.35	54
16:57:47	159.35	86
16:57:47	159.30	12
16:57:47	159.30	15
16:57:47	159.30	140
16:57:47	159.30	92
16:57:47	159.30	48
16:57:30	159.30	12
16:57:30	159.30	19
16:56:47	159.25	4
16:56:47	159.25	74
16:56:47	159.25	53
16:56:47	159.25	140
16:56:47	159.25	107
16:56:47	159.25	60
16:56:47	159.25	172
16:56:47	159.30	10
16:56:47	159.30	37
16:56:47	159.30	74
16:56:47	159.30	51
16:56:18	159.35	1
16:56:18	159.35	52
16:56:18	159.35	171
16:56:18	159.35	1
16:56:18	159.35	101
16:56:18	159.40	105
16:56:18	159.40	74
16:56:18	159.40	163
16:56:18	159.40	8
16:56:18	159.40	11
16:56:18	159.40	171
16:56:18	159.40	16
16:56:18	159.45	76
16:55:29	159.45	8
16:55:24	159.45	118
16:55:22	159.45	49
16:55:22	159.45	46
16:55:22	159.45	13
16:55:00	159.50	9
16:54:58	159.45	76
16:54:58	159.45	1
16:54:58	159.45	2
16:54:58	159.45	1
16:54:58	159.45	15
16:54:58	159.45	44
16:54:58	159.45	62
16:54:58	159.45	18
16:54:58	159.45	4
16:54:17	159.40	18
16:54:16	159.40	64
16:54:13	159.40	78
16:54:13	159.40	37
16:54:13	159.40	11
16:54:06	159.40	96
16:53:26	159.35	68
16:53:26	159.35	12
16:53:26	159.35	18
16:51:30	159.30	44
16:51:00	159.25	60
16:50:51	159.25	81
16:50:51	159.25	59
16:49:32	159.20	15
16:49:32	159.20	112
16:49:32	159.20	181
16:49:32	159.20	57
16:48:44	159.15	76
16:48:44	159.15	10
16:48:44	159.15	129
16:48:44	159.15	3
16:48:44	159.15	141
16:48:03	159.20	2
16:47:41	159.20	35
16:47:41	159.20	10
16:47:14	159.20	19
16:47:04	159.15	21
16:46:36	159.15	10
16:46:36	159.15	3
16:46:36	159.15	16
16:45:06	159.10	103
16:44:52	159.10	78
16:44:52	159.05	46
16:44:49	159.10	87
16:44:43	159.05	34
16:44:43	159.05	100
16:44:43	159.05	36
16:44:36	159.10	58
16:44:06	159.10	220
16:43:59	159.15	29
16:43:59	159.15	33
16:43:59	159.15	38
16:43:59	159.15	35
16:43:59	159.15	101
16:43:59	159.15	105
16:43:59	159.15	33
16:43:25	159.20	36
16:43:25	159.20	5
16:43:12	159.20	17
16:43:12	159.20	142
16:42:36	159.15	3
16:42:36	159.15	42
16:42:36	159.15	102
16:42:25	159.20	27
16:42:19	159.15	27
16:42:19	159.15	32
16:42:17	159.10	11
16:41:34	159.10	25
16:41:34	159.10	49
16:41:20	159.10	50
16:41:15	159.15	40
16:40:06	159.05	76
16:40:06	159.10	35
16:39:21	159.05	38
16:39:21	159.05	147
16:39:18	159.10	36
16:39:17	159.20	9
16:39:09	159.10	15
16:38:27	159.05	35
16:37:45	159.05	60
16:37:29	159.10	56
16:37:03	159.05	2
16:37:03	159.05	140
16:37:03	159.05	106
16:37:03	159.05	86
16:37:03	159.05	73
16:36:55	159.10	67

Bezahlte Preise

Sika N