Bezahlte Preise

Sika N

01.04.2026 Preis Volumen
17:36:34 132.20 87
17:30:49 132.20 30
17:30:13 132.20 317
17:30:13 132.20 258
17:30:13 132.20 83
17:30:13 132.20 71
17:30:13 132.20 16
17:30:13 132.20 16
17:30:13 132.20 66
17:30:13 132.20 14
17:30:13 132.20 42
17:30:13 132.20 185
17:30:13 132.20 48
17:30:13 132.20 933
17:30:13 132.20 91
17:30:13 132.20 25
17:30:13 132.20 24
17:30:13 132.20 24
17:30:13 132.20 1'208
17:30:13 132.20 873
17:30:13 132.20 3'036
17:30:13 132.20 361
17:30:13 132.20 441
17:30:13 132.20 185
17:30:13 132.20 128
17:30:13 132.20 677
17:30:13 132.20 656
17:30:13 132.20 1'000
17:30:13 132.20 186
17:30:13 132.20 204
17:30:13 132.20 191
17:30:13 132.20 198
17:30:13 132.20 389
17:30:13 132.20 57
17:30:13 132.20 1'349
17:30:13 132.20 152
17:30:13 132.20 34
17:30:13 132.20 23
17:30:13 132.20 16
17:30:13 132.20 24
17:30:13 132.20 17
17:30:13 132.20 315
17:30:13 132.20 8
17:30:13 132.20 260
17:30:13 132.20 185
17:30:13 132.20 106
17:30:13 132.20 998
17:30:13 132.20 115
17:30:13 132.20 25
17:30:13 132.20 16
17:30:13 132.20 16
17:30:13 132.20 115
17:30:13 132.20 24
17:30:13 132.20 71
17:30:13 132.20 266
17:30:13 132.20 186
17:30:13 132.20 303
17:30:13 132.20 24
17:30:13 132.20 16
17:30:13 132.20 32
17:30:13 132.20 24
17:30:13 132.20 24
17:30:13 132.20 192
17:30:13 132.20 48
17:30:13 132.20 40
17:30:13 132.20 96
17:30:13 132.20 72
17:30:13 132.20 176
17:30:13 132.20 57
17:30:13 132.20 21
17:30:13 132.20 357
17:30:13 132.20 179
17:30:13 132.20 323
17:30:13 132.20 248
17:30:13 132.20 49
17:30:13 132.20 176
17:30:13 132.20 167
17:30:13 132.20 49
17:30:13 132.20 455
17:30:13 132.20 142
17:30:13 132.20 123
17:30:13 132.20 48
17:30:13 132.20 129
17:30:13 132.20 62
17:30:13 132.20 160
17:30:13 132.20 25
17:30:13 132.20 24
17:30:13 132.20 37
17:30:13 132.20 49
17:30:13 132.20 23
17:30:13 132.20 137
17:30:13 132.20 60
17:30:13 132.20 185
17:30:13 132.20 186
17:30:13 132.20 452
17:30:13 132.20 429
17:30:13 132.20 38
17:30:13 132.20 11
17:30:13 132.20 473
17:30:13 132.20 3'066
17:30:13 132.20 50
17:30:13 132.20 655
17:30:13 132.20 30
17:30:13 132.20 189
17:30:13 132.20 226
17:30:13 132.20 361
17:30:13 132.20 61
17:30:13 132.20 115
17:30:13 132.20 318
17:30:13 132.20 983
17:30:13 132.20 18
17:30:13 132.20 484
17:30:13 132.20 214
17:30:13 132.20 54
17:30:13 132.20 16
17:30:13 132.20 943
17:30:13 132.20 269
17:30:13 132.20 484
17:30:13 132.20 1'000
17:30:13 132.20 884
17:30:13 132.20 362
17:30:13 132.20 484
17:30:13 132.20 862
17:30:13 132.20 185
17:30:13 132.20 5'770
17:30:13 132.20 136
17:30:13 132.20 685
17:30:13 132.20 500
17:30:13 132.20 103
17:30:13 132.20 69
17:30:13 132.20 292
17:30:13 132.20 484
17:30:13 132.20 72
17:30:13 132.20 155
17:30:13 132.20 608
17:30:13 132.20 283
17:30:13 132.20 155
17:30:13 132.20 155
17:30:13 132.20 265
17:30:13 132.20 623
17:30:13 132.20 58
17:30:13 132.20 694
17:30:13 132.20 565
17:30:13 132.20 1'814
17:30:13 132.20 1'040
17:30:13 132.20 261
17:30:13 132.20 8
17:30:13 132.20 13
17:30:13 132.20 628
17:30:13 132.20 793
17:30:13 132.20 174
17:30:13 132.20 1'570
17:30:13 132.20 150
17:30:13 132.20 778
17:30:13 132.20 70
17:30:13 132.20 2'683
17:30:13 132.20 259
17:30:13 132.20 3
17:30:13 132.20 27
17:30:13 132.20 533
17:30:13 132.20 1'569
17:30:13 132.20 21
17:30:13 132.20 153
17:30:13 132.20 687
17:30:13 132.20 244
17:30:13 132.20 111
17:30:13 132.20 808
17:30:13 132.20 1'126
17:30:13 132.20 28
17:30:13 132.20 113
17:30:13 132.20 1'729
17:30:13 132.20 3'966
17:30:13 132.20 2'140
17:30:13 132.20 717
17:30:13 132.20 734
17:30:13 132.20 1
17:30:13 132.20 50
17:30:13 132.20 169
17:30:13 132.20 748
17:30:13 132.20 2'748
17:30:13 132.20 29
17:30:13 132.20 2'619
17:30:13 132.20 1'621
17:30:13 132.20 192
17:30:13 132.20 407
17:30:13 132.20 3'209
17:30:13 132.20 7'158
17:30:13 132.20 3'083
17:30:13 132.20 746
17:30:13 132.20 10'461
17:30:13 132.20 1'668
17:30:13 132.20 1'451
17:30:13 132.20 2'996
17:30:13 132.20 6'106
17:30:13 132.20 3'719
17:30:13 132.20 21
17:30:13 132.20 6
17:30:13 132.20 5
17:30:13 132.20 58
17:30:13 132.20 13
17:30:13 132.20 1'057
17:30:13 132.20 346
17:30:13 132.20 2'238
17:30:13 132.20 1'963
17:30:13 132.20 8'465
17:30:13 132.20 120
17:30:13 132.20 1'495
17:30:13 132.20 6'201
17:30:13 132.20 46
17:30:13 132.20 49
17:30:13 132.20 599
17:30:13 132.20 157
17:30:13 132.20 439
17:30:13 132.20 46
17:30:13 132.20 244
17:30:13 132.20 115
17:30:13 132.20 175
17:30:13 132.20 97
17:30:13 132.20 2'181
17:30:13 132.20 567
17:30:13 132.20 830
17:30:13 132.20 11
17:30:13 132.20 3'199
17:30:13 132.20 297
17:30:13 132.20 365
17:30:13 132.20 72
17:30:13 132.20 48
17:30:13 132.20 17
17:30:13 132.20 489
17:30:13 132.20 534
17:30:13 132.20 182
17:30:13 132.20 2'926
17:30:13 132.20 63
17:30:13 132.20 331
17:30:13 132.20 249
17:30:13 132.20 635
17:30:13 132.20 542
17:30:13 132.20 282
17:30:13 132.20 75
17:30:13 132.20 94
17:30:13 132.20 5
17:30:13 132.20 2
17:30:13 132.20 9
17:30:13 132.20 66
17:30:13 132.20 60
17:30:13 132.20 116
17:30:13 132.20 12
17:30:13 132.20 14
17:30:13 132.20 40
17:30:13 132.20 9'631
17:30:13 132.20 600
17:30:13 132.20 1'412
17:30:13 132.20 71
17:30:13 132.20 2'010
17:30:13 132.20 40
17:30:13 132.20 518
17:30:13 132.20 289
17:30:13 132.20 529
17:30:13 132.20 189
17:30:13 132.20 318
17:30:13 132.20 49
17:30:13 132.20 1'075
17:30:13 132.20 17
17:30:13 132.20 915
17:30:13 132.20 102
17:30:13 132.20 74
17:30:13 132.20 1'373
17:30:13 132.20 49
17:30:13 132.20 73
17:30:13 132.20 41
17:30:13 132.20 5'387
17:30:13 132.20 1'213
17:30:13 132.20 1'017
17:30:13 132.20 465
17:30:13 132.20 1'105
17:30:13 132.20 193
17:30:13 132.20 193
17:30:13 132.20 72
17:30:13 132.20 338
17:30:13 132.20 129
17:30:13 132.20 844
17:30:13 132.20 474
17:30:13 132.20 49
17:30:13 132.20 2
17:30:13 132.20 391
17:30:13 132.20 203
17:30:13 132.20 234
17:30:13 132.20 7
17:30:13 132.20 1'334
17:30:13 132.20 141
17:30:13 132.20 247
17:30:13 132.20 33
17:30:13 132.20 1'088
17:30:13 132.20 126
17:30:13 132.20 174
17:30:13 132.20 88
17:30:13 132.20 290
17:30:13 132.20 222
17:30:13 132.20 21
17:30:13 132.20 270
17:30:13 132.20 217
17:30:13 132.20 24
17:30:13 132.20 221
17:30:13 132.20 2
17:30:13 132.20 259
17:30:13 132.20 15
17:30:13 132.20 195
17:30:13 132.20 400
17:30:13 132.20 174
17:30:13 132.20 170
17:30:13 132.20 178
17:30:13 132.20 2'024
17:30:13 132.20 65
17:30:13 132.20 709
17:30:13 132.20 1
17:30:13 132.20 161
17:30:13 132.20 13
17:30:13 132.20 35
17:30:13 132.20 5
17:30:13 132.20 135
17:30:13 132.20 160
17:30:13 132.20 54
17:30:13 132.20 401
17:30:13 132.20 348
17:30:13 132.20 574
17:30:13 132.20 115
17:30:13 132.20 37
17:30:13 132.20 212
17:30:13 132.20 30
17:30:13 132.20 11
17:30:13 132.20 142
17:30:13 132.20 93
17:30:13 132.20 123
17:30:13 132.20 91
17:30:13 132.20 62
17:30:13 132.20 443
17:30:13 132.20 97
17:30:13 132.20 93
17:30:13 132.20 88
17:30:13 132.20 123
17:30:13 132.20 852
17:30:13 132.20 370
17:30:13 132.20 2'084
17:30:13 132.20 2
17:30:13 132.20 54
17:30:13 132.20 5
17:30:13 132.20 54
17:30:13 132.20 1
17:30:13 132.20 1'252
17:30:13 132.20 23
17:30:13 132.20 21
17:30:13 132.20 2'981
17:30:13 132.20 6
17:30:13 132.20 2
17:30:13 132.20 5
17:30:13 132.20 7
17:30:13 132.20 378
17:30:13 132.20 182
17:30:13 132.20 25
17:30:13 132.20 395
17:19:55 132.10 102
17:19:50 132.05 253
17:19:50 132.05 83
17:19:50 132.05 154
17:19:50 132.10 65
17:19:50 132.10 83
17:19:50 132.10 154
17:19:50 132.10 65
17:19:50 132.10 13
17:19:50 132.10 59
17:19:50 132.10 38
17:19:50 132.10 9
17:19:50 132.10 46
17:19:45 132.10 15
17:18:52 132.10 25
17:18:02 132.10 6
17:18:02 132.15 39
17:17:58 132.20 147
17:17:58 132.20 49
17:17:31 132.10 154
17:17:31 132.10 92
17:17:16 132.10 32
17:17:16 132.10 83
17:17:02 132.15 20
17:17:02 132.15 7
17:17:02 132.15 62
17:16:56 132.15 63
17:16:56 132.15 200
17:16:51 132.15 79
17:15:55 132.05 23
17:15:55 132.05 12
17:15:48 132.05 77
17:15:48 132.10 48
17:15:48 132.10 102
17:15:48 132.10 47
17:15:48 132.10 13
17:15:48 132.10 61
17:15:48 132.10 83
17:15:48 132.10 51
17:15:48 132.10 13
17:15:48 132.10 63
17:15:48 132.10 100
17:15:24 132.05 8
17:15:23 132.05 123
17:15:17 132.05 67
17:15:17 132.05 75
17:15:17 132.05 100
17:15:03 132.05 1
17:14:18 132.05 83
17:14:18 132.05 123
17:14:18 132.05 55
17:13:46 132.10 6
17:13:34 132.15 18
17:13:27 132.15 93
17:13:27 132.15 12
17:13:27 132.15 83
17:12:43 132.15 90
17:12:43 132.15 56
17:12:43 132.15 85
17:12:43 132.15 123
17:12:42 132.10 194
17:12:24 132.10 41
17:12:10 132.10 121
17:12:10 132.10 83
17:12:10 132.10 90
17:12:08 132.05 76
17:12:08 132.05 123
17:12:08 132.05 26
17:11:32 132.10 259
17:11:00 132.10 500
17:10:54 132.10 13
17:10:54 132.10 93
17:10:54 132.10 83
17:10:40 132.05 83
17:10:01 132.10 25
17:09:54 132.10 104
17:09:28 132.05 63
17:09:28 132.05 54
17:07:20 131.95 68
17:07:08 131.95 59
17:06:55 132.00 76
17:06:53 131.95 18
17:06:51 131.95 95
17:06:51 132.00 110
17:06:49 132.05 2
17:06:49 132.05 123
17:06:45 132.05 49
17:06:45 132.05 84
17:06:45 132.05 136
17:06:45 132.05 123
17:06:45 132.05 39
17:06:42 132.00 142
17:06:42 132.00 83
17:06:42 132.00 31
17:06:42 132.00 73
17:06:42 132.00 7
17:06:08 132.00 15
17:05:42 131.95 80
17:05:05 132.00 30
17:04:42 131.95 8
17:04:42 131.95 6
17:04:41 131.95 35
17:04:41 132.00 83
17:04:41 132.00 16
17:04:41 132.00 1'277
17:04:41 132.00 711
17:04:30 132.00 12
17:04:14 132.00 123
17:03:30 132.00 75
17:03:30 131.95 3
17:03:30 131.95 13
17:03:30 131.95 66
17:03:30 131.95 35
17:03:30 131.95 9
17:03:30 131.95 55
17:03:30 131.95 83
17:03:30 131.95 83
17:03:30 131.95 123
17:03:28 132.00 56
17:02:33 132.00 1
17:02:28 132.00 63
17:02:28 132.00 1
17:02:26 131.95 63
17:02:26 131.95 104
17:02:26 131.95 50
17:02:26 131.95 13
17:02:26 131.95 107
17:02:26 131.95 108
17:02:15 131.95 23
17:01:47 131.95 5
17:00:56 132.05 83
17:00:56 132.05 13
17:00:55 132.05 73
17:00:38 132.05 76
17:00:38 132.05 10
17:00:27 132.10 12
16:58:54 132.10 13
16:58:16 132.10 119
16:58:16 132.10 4
16:58:16 132.10 11
16:57:59 132.15 76
16:57:09 132.15 52
16:57:09 132.15 69
16:56:57 132.15 3
16:56:41 132.10 9
16:56:41 132.10 63
16:56:29 132.10 83
16:56:29 132.10 48
16:56:29 132.10 21
16:56:24 132.05 32
16:56:24 132.05 57
16:56:02 132.05 73
16:55:35 132.15 83
16:55:35 132.15 64
16:55:35 132.15 123
16:55:35 132.15 9
16:55:35 132.20 126
16:55:35 132.20 12
16:55:22 132.25 62
16:54:10 132.30 15
16:53:58 132.30 13
16:53:58 132.30 56
16:53:45 132.30 25
16:53:20 132.25 5
16:52:56 132.25 84
16:52:26 132.25 40
16:52:25 132.20 104
16:51:52 132.20 43
16:51:52 132.20 90
16:51:52 132.20 83
16:51:52 132.20 22
16:51:52 132.20 12
16:51:52 132.20 87
16:51:01 132.30 12
16:51:01 132.30 46
16:50:46 132.40 56
16:50:46 132.40 13
16:50:46 132.40 76
16:50:46 132.40 123
16:50:29 132.35 2
16:50:29 132.40 48
16:49:55 132.40 70
16:49:52 132.30 30
16:49:52 132.30 56
16:49:52 132.35 63
16:49:36 132.35 39
16:49:30 132.30 104
16:49:30 132.30 58
16:49:30 132.30 69
16:49:30 132.30 8
16:48:45 132.30 99
16:48:45 132.30 152
16:48:45 132.30 123
16:48:45 132.30 18
16:48:45 132.30 184
16:48:44 132.30 150
16:48:44 132.30 83
16:48:44 132.30 83
16:48:44 132.30 83
16:48:44 132.30 417
16:48:44 132.30 83
16:48:44 132.30 417
16:48:44 132.30 83
16:48:44 132.30 500
16:48:44 132.30 500
16:48:44 132.30 129
16:48:44 132.30 371
16:48:44 132.30 129
16:48:44 132.30 36
16:48:44 132.30 500
16:48:44 132.30 98
16:48:44 132.30 94
16:48:44 132.30 83
16:48:44 132.30 127
16:48:44 132.30 99
16:48:44 132.30 50
16:48:44 132.30 73
16:48:44 132.30 83
16:48:44 132.25 123
16:48:44 132.25 48
16:48:43 132.25 64
16:48:43 132.30 40
16:48:39 132.25 12
16:48:00 132.25 3
16:48:00 132.25 13
16:47:57 132.30 79
16:47:53 132.25 64
16:47:33 132.25 67
16:47:33 132.30 12
16:46:54 132.25 21
16:46:54 132.25 13
16:46:54 132.25 83
16:46:54 132.25 123
16:46:46 132.25 93
16:46:46 132.25 83
16:46:46 132.25 35
16:46:46 132.30 35
16:46:46 132.30 64
16:46:02 132.35 123
16:46:02 132.35 65
16:46:00 132.35 66
16:45:58 132.35 60
16:45:58 132.35 75
16:45:57 132.30 130
16:45:32 132.30 50
16:44:57 132.30 1
16:44:42 132.30 35
16:44:28 132.30 107
16:44:28 132.30 49
16:44:08 132.30 35
16:44:08 132.30 66
16:44:08 132.30 74
16:44:08 132.30 64
16:43:47 132.35 35
16:43:47 132.35 78
16:43:36 132.35 60
16:43:36 132.35 123
16:43:36 132.35 16
16:43:01 132.40 218
16:43:01 132.40 67
16:43:01 132.40 35
16:42:58 132.45 13
16:42:58 132.45 123
16:42:57 132.55 16
16:42:57 132.50 74
16:42:57 132.50 181
16:42:57 132.50 83
16:42:56 132.45 73
16:42:56 132.45 60
16:42:56 132.45 45
16:42:56 132.40 93
16:42:56 132.40 54
16:42:54 132.40 98
16:42:54 132.40 80
16:42:54 132.35 12
16:42:54 132.35 304
16:42:54 132.35 62
16:42:54 132.25 40
16:42:54 132.20 1
16:41:57 132.15 65
16:41:53 132.15 4
16:41:53 132.15 126
16:41:49 132.05 85
16:41:49 132.05 48
16:41:49 132.05 1
16:41:49 132.05 1'000
16:41:49 132.05 1'000
16:41:17 132.10 85
16:40:49 132.20 60
16:40:11 132.20 30
16:40:11 132.20 35
16:40:00 132.35 255
16:40:00 132.35 17
16:40:00 132.35 35
16:40:00 132.35 15
16:40:00 132.35 56
16:39:53 132.35 42
16:39:53 132.35 113
16:39:53 132.35 76
16:39:53 132.35 123
16:39:30 132.35 83
16:39:28 132.30 123
16:39:26 132.25 105
16:39:25 132.30 35
16:39:25 132.45 41
16:39:25 132.45 80
16:39:25 132.45 125
16:39:25 132.45 73
16:39:25 132.45 83
16:39:25 132.45 123
16:39:25 132.45 38
16:39:25 132.40 58
16:39:25 132.40 119
16:39:25 132.40 123
16:39:25 132.40 80
16:39:25 132.40 73
16:39:25 132.40 83
16:39:24 132.35 71
16:39:22 132.20 13
16:39:22 132.20 35
16:39:21 132.25 32
16:39:21 132.15 69
16:39:21 132.10 32
16:39:21 132.15 47
16:39:21 132.15 36
16:39:21 132.15 65
16:39:20 132.10 79
16:39:20 132.05 63
16:38:41 131.95 15
16:38:41 131.95 35
16:38:41 131.95 13
16:38:39 132.00 61
16:38:39 132.05 70
16:38:13 131.95 40