27.03.2026	Preis	Volumen
17:30:45	128.50	548
17:30:45	128.50	709
17:30:45	128.50	400
17:30:45	128.50	338
17:30:45	128.50	328
17:30:45	128.50	145
17:30:45	128.50	146
17:30:45	128.50	93
17:30:45	128.50	564
17:30:45	128.50	689
17:30:45	128.50	3'299
17:30:45	128.50	1'387
17:30:45	128.50	518
17:30:45	128.50	166
17:30:45	128.50	4'797
17:30:45	128.50	1'350
17:30:45	128.50	21
17:30:45	128.50	1'896
17:30:45	128.50	85
17:30:45	128.50	93
17:30:45	128.50	411
17:30:45	128.50	128
17:30:45	128.50	91
17:30:45	128.50	226
17:30:45	128.50	632
17:30:45	128.50	1'210
17:30:45	128.50	321
17:30:45	128.50	324
17:30:45	128.50	190
17:30:45	128.50	18
17:30:45	128.50	382
17:30:45	128.50	45
17:30:45	128.50	5
17:30:45	128.50	70
17:30:45	128.50	254
17:30:45	128.50	44
17:30:45	128.50	96
17:30:45	128.50	229
17:30:45	128.50	44
17:30:45	128.50	72
17:30:45	128.50	555
17:30:45	128.50	254
17:30:45	128.50	1'038
17:30:45	128.50	45
17:30:45	128.50	95
17:30:45	128.50	154
17:30:45	128.50	1'283
17:30:45	128.50	1'467
17:30:45	128.50	1'421
17:30:45	128.50	17
17:30:45	128.50	1'230
17:30:45	128.50	417
17:30:45	128.50	93
17:30:45	128.50	58
17:30:45	128.50	60
17:30:45	128.50	719
17:30:45	128.50	510
17:30:45	128.50	488
17:30:45	128.50	253
17:30:45	128.50	44
17:30:45	128.50	27
17:30:45	128.50	441
17:30:45	128.50	162
17:30:45	128.50	299
17:30:45	128.50	236
17:30:45	128.50	254
17:30:45	128.50	1'323
17:30:45	128.50	253
17:30:45	128.50	656
17:30:45	128.50	354
17:30:45	128.50	191
17:30:45	128.50	2'090
17:30:45	128.50	499
17:30:45	128.50	169
17:30:45	128.50	1'649
17:30:45	128.50	909
17:30:45	128.50	93
17:30:45	128.50	374
17:30:45	128.50	385
17:30:45	128.50	16
17:30:45	128.50	1'236
17:30:45	128.50	833
17:30:45	128.50	860
17:30:45	128.50	50
17:30:45	128.50	4'073
17:30:45	128.50	4'058
17:30:45	128.50	82
17:30:45	128.50	366
17:30:45	128.50	370
17:30:45	128.50	359
17:30:45	128.50	1'849
17:30:45	128.50	15
17:30:45	128.50	397
17:30:45	128.50	410
17:30:45	128.50	2'828
17:30:45	128.50	3'092
17:30:45	128.50	1'110
17:30:45	128.50	1'156
17:30:45	128.50	14
17:30:45	128.50	10
17:30:45	128.50	27
17:30:45	128.50	688
17:30:45	128.50	1
17:30:45	128.50	13
17:30:45	128.50	5'534
17:30:45	128.50	104
17:30:45	128.50	68
17:30:45	128.50	805
17:30:45	128.50	253
17:30:45	128.50	1'075
17:30:45	128.50	778
17:30:45	128.50	254
17:30:45	128.50	352
17:30:45	128.50	2'072
17:30:45	128.50	147
17:30:45	128.50	113
17:30:45	128.50	16
17:30:45	128.50	164
17:30:45	128.50	2'011
17:30:45	128.50	524
17:30:45	128.50	405
17:30:45	128.50	6
17:30:45	128.50	3'467
17:30:45	128.50	410
17:30:45	128.50	200
17:30:45	128.50	117
17:30:45	128.50	21
17:30:45	128.50	155
17:30:45	128.50	155
17:30:45	128.50	2'241
17:30:45	128.50	106
17:30:45	128.50	402
17:30:45	128.50	5'050
17:30:45	128.50	10
17:30:45	128.50	961
17:30:45	128.50	234
17:30:45	128.50	1'712
17:30:45	128.50	64
17:30:45	128.50	2'051
17:30:45	128.50	252
17:30:45	128.50	355
17:30:45	128.50	215
17:30:45	128.50	155
17:30:45	128.50	763
17:30:45	128.50	152
17:30:45	128.50	353
17:30:45	128.50	744
17:30:45	128.50	5
17:30:45	128.50	447
17:30:45	128.50	998
17:30:45	128.50	6'589
17:30:45	128.50	11'904
17:30:45	128.50	5
17:30:45	128.50	1'637
17:30:45	128.50	4'240
17:30:45	128.50	1'899
17:30:45	128.50	26
17:30:45	128.50	1'524
17:30:45	128.50	323
17:30:45	128.50	622
17:30:45	128.50	317
17:30:45	128.50	326
17:30:45	128.50	317
17:30:45	128.50	1'601
17:30:45	128.50	816
17:30:45	128.50	1'029
17:30:45	128.50	124
17:30:45	128.50	143
17:30:45	128.50	169
17:30:45	128.50	22
17:30:45	128.50	503
17:30:45	128.50	2'015
17:30:45	128.50	156
17:30:45	128.50	12'499
17:30:45	128.50	2'188
17:30:45	128.50	48
17:30:45	128.50	10
17:30:45	128.50	323
17:30:45	128.50	293
17:30:45	128.50	45
17:30:45	128.50	292
17:30:45	128.50	2'825
17:30:45	128.50	473
17:30:45	128.50	49
17:30:45	128.50	6'503
17:30:45	128.50	566
17:30:45	128.50	48
17:30:45	128.50	45
17:30:45	128.50	525
17:30:45	128.50	693
17:30:45	128.50	85
17:30:45	128.50	90
17:30:45	128.50	26
17:30:45	128.50	76
17:30:45	128.50	135
17:30:45	128.50	47
17:30:45	128.50	80
17:30:45	128.50	1'293
17:30:45	128.50	5
17:30:45	128.50	645
17:30:45	128.50	309
17:30:45	128.50	80
17:30:45	128.50	143
17:30:45	128.50	600
17:30:45	128.50	402
17:30:45	128.50	219
17:30:45	128.50	1'977
17:30:45	128.50	1'494
17:30:45	128.50	110
17:30:45	128.50	437
17:30:45	128.50	422
17:30:45	128.50	25
17:30:45	128.50	1'184
17:30:45	128.50	789
17:30:45	128.50	4'000
17:30:45	128.50	17
17:30:45	128.50	10
17:30:45	128.50	14
17:30:45	128.50	25
17:30:45	128.50	375
17:30:45	128.50	326
17:30:45	128.50	8
17:30:45	128.50	304
17:30:45	128.50	256
17:30:45	128.50	1
17:30:45	128.50	241
17:30:45	128.50	1'381
17:30:45	128.50	2'499
17:30:45	128.50	2'032
17:30:45	128.50	175
17:30:45	128.50	54
17:30:45	128.50	616
17:30:45	128.50	1'556
17:30:45	128.50	344
17:30:45	128.50	1'368
17:30:45	128.50	834
17:30:45	128.50	1'048
17:30:45	128.50	1'372
17:30:45	128.50	236
17:30:45	128.50	55
17:30:45	128.50	39
17:30:45	128.50	644
17:30:45	128.50	432
17:30:45	128.50	7'434
17:30:45	128.50	9'574
17:30:45	128.50	866
17:30:45	128.50	4'562
17:30:45	128.50	1'796
17:30:45	128.50	3'165
17:30:45	128.50	1'026
17:30:45	128.50	177
17:30:45	128.50	426
17:30:45	128.50	113
17:30:45	128.50	45
17:30:45	128.50	504
17:30:45	128.50	839
17:30:45	128.50	2'366
17:30:45	128.50	249
17:30:45	128.50	7
17:30:45	128.50	231
17:30:45	128.50	245
17:30:45	128.50	292
17:30:45	128.50	59
17:30:45	128.50	178
17:30:45	128.50	13'181
17:30:45	128.50	628
17:30:45	128.50	30
17:30:45	128.50	2
17:30:45	128.50	2
17:30:45	128.50	969
17:30:45	128.50	545
17:30:45	128.50	65
17:30:45	128.50	461
17:30:45	128.50	412
17:30:45	128.50	1'135
17:30:45	128.50	3'731
17:30:45	128.50	1'920
17:30:45	128.50	9
17:30:45	128.50	21
17:30:45	128.50	210
17:30:45	128.50	392
17:30:45	128.50	619
17:30:45	128.50	279
17:30:45	128.50	4'357
17:30:45	128.50	71
17:30:45	128.50	1'624
17:30:45	128.50	2'036
17:30:45	128.50	301
17:30:45	128.50	1'018
17:30:45	128.50	4
17:30:45	128.50	10
17:30:45	128.50	589
17:30:45	128.50	24
17:30:45	128.50	150
17:30:45	128.50	682
17:30:45	128.50	927
17:30:45	128.50	47
17:30:45	128.50	76
17:30:45	128.50	94
17:30:45	128.50	34
17:30:45	128.50	41
17:30:45	128.50	1'674
17:30:45	128.50	16
17:30:45	128.50	69
17:30:45	128.50	747
17:30:45	128.50	320
17:30:45	128.50	164
17:30:45	128.50	1'010
17:19:55	128.00	34
17:19:55	128.00	89
17:19:51	127.95	25
17:19:51	127.95	87
17:19:51	127.95	7
17:19:51	127.95	149
17:19:47	127.90	30
17:19:45	127.90	59
17:19:45	127.90	36
17:19:40	127.85	6
17:19:32	127.85	15
17:19:32	127.85	20
17:19:32	127.85	2
17:19:30	127.85	89
17:19:30	127.85	149
17:19:30	127.85	89
17:19:21	127.85	10
17:19:20	127.85	56
17:19:20	127.85	154
17:19:20	127.85	41
17:19:20	127.85	34
17:19:20	127.85	34
17:19:20	127.85	34
17:19:20	127.85	36
17:19:20	127.85	5
17:19:20	127.85	34
17:19:20	127.85	13
17:19:20	127.85	35
17:19:20	127.85	17
17:19:20	127.85	105
17:19:20	127.85	154
17:18:39	127.85	172
17:18:39	127.85	131
17:18:39	127.85	41
17:18:25	127.85	103
17:18:09	127.90	2
17:18:09	127.90	4
17:18:09	127.90	99
17:18:09	127.90	93
17:18:09	127.90	32
17:17:02	127.90	154
17:17:02	127.90	93
17:17:02	127.90	177
17:17:02	127.90	26
17:17:02	127.90	89
17:17:02	127.90	13
17:17:02	127.90	8
17:17:02	127.90	67
17:17:02	127.90	113
17:16:55	127.85	72
17:16:54	127.85	110
17:16:54	127.85	134
17:16:54	127.85	108
17:16:50	127.85	36
17:16:42	127.85	1
17:16:42	127.85	76
17:16:42	127.85	221
17:16:39	127.90	41
17:16:20	127.90	134
17:16:20	127.90	184
17:16:20	127.90	37
17:16:09	127.90	221
17:16:09	127.90	10
17:15:41	127.95	134
17:15:32	127.95	43
17:15:32	127.95	154
17:15:31	127.95	89
17:15:31	127.90	31
17:15:31	127.90	14
17:15:31	127.90	87
17:15:31	127.90	191
17:15:31	127.90	89
17:15:02	127.85	154
17:14:50	127.85	65
17:14:35	127.85	75
17:14:35	127.85	76
17:14:35	127.80	45
17:14:35	127.80	8
17:14:35	127.80	13
17:14:28	127.80	114
17:14:28	127.80	79
17:14:28	127.80	27
17:14:28	127.80	154
17:14:28	127.80	61
17:14:24	127.85	85
17:14:22	127.85	192
17:14:22	127.85	89
17:14:22	127.85	61
17:13:49	127.80	74
17:13:49	127.80	13
17:13:49	127.80	89
17:13:49	127.80	3
17:13:49	127.80	124
17:13:41	127.80	30
17:13:08	127.75	97
17:13:04	127.75	68
17:13:04	127.75	81
17:13:04	127.70	163
17:12:58	127.75	119
17:12:58	127.70	13
17:12:58	127.70	89
17:12:58	127.70	154
17:12:58	127.70	15
17:12:58	127.70	94
17:12:58	127.70	16
17:12:32	127.70	31
17:12:32	127.65	24
17:12:32	127.65	188
17:12:32	127.65	64
17:12:32	127.65	109
17:12:32	127.65	65
17:12:17	127.60	93
17:12:04	127.65	154
17:12:04	127.65	67
17:12:04	127.65	8
17:11:45	127.65	17
17:11:45	127.65	93
17:11:45	127.70	92
17:11:45	127.70	24
17:11:45	127.70	196
17:11:07	127.70	58
17:11:07	127.70	154
17:11:07	127.70	32
17:11:07	127.65	20
17:11:07	127.65	92
17:11:07	127.65	54
17:11:07	127.65	133
17:11:07	127.65	154
17:11:07	127.65	89
17:11:07	127.65	64
17:11:07	127.65	64
17:11:07	127.65	96
17:11:03	127.60	89
17:11:03	127.60	59
17:10:32	127.65	24
17:10:25	127.65	38
17:10:14	127.65	37
17:10:14	127.65	25
17:10:14	127.65	95
17:10:06	127.70	97
17:10:06	127.70	62
17:10:06	127.70	75
17:09:52	127.80	15
17:09:25	127.75	119
17:09:25	127.80	81
17:09:23	127.80	13
17:09:23	127.80	53
17:09:17	127.80	50
17:08:44	127.75	73
17:08:26	127.80	102
17:08:20	127.80	69
17:08:20	127.80	208
17:08:20	127.75	66
17:08:20	127.75	32
17:08:20	127.75	69
17:07:59	127.75	35
17:07:59	127.75	96
17:07:59	127.75	46
17:07:59	127.75	123
17:07:55	127.80	99
17:07:54	127.80	93
17:07:54	127.80	29
17:07:54	127.80	33
17:07:54	127.80	38
17:07:40	127.80	98
17:07:40	127.80	3
17:07:40	127.80	40
17:07:36	127.85	96
17:07:36	127.85	62
17:07:36	127.85	50
17:07:36	127.90	90
17:07:36	127.90	87
17:07:11	127.90	178
17:06:55	127.90	70
17:06:55	127.90	72
17:06:55	127.90	82
17:06:55	127.90	43
17:06:55	127.90	91
17:06:55	127.90	89
17:06:55	127.90	28
17:06:55	127.90	34
17:06:55	127.90	31
17:06:44	127.95	79
17:06:34	127.95	78
17:06:34	127.95	89
17:06:34	127.95	49
17:06:34	128.00	108
17:06:34	128.00	96
17:06:34	128.00	131
17:06:34	128.00	89
17:06:34	128.00	1
17:06:34	128.00	397
17:06:34	128.00	78
17:06:34	128.00	50
17:06:34	128.00	300
17:06:34	128.00	80
17:06:34	128.00	45
17:06:34	128.00	20
17:06:34	128.00	20
17:06:34	128.00	8
17:06:34	128.00	10
17:06:34	128.00	62
17:06:25	128.05	89
17:06:17	128.10	96
17:06:17	128.10	8
17:06:17	128.10	57
17:06:17	128.05	169
17:06:13	128.00	39
17:06:12	128.00	16
17:06:12	128.00	15
17:06:12	128.00	50
17:06:07	128.10	22
17:06:07	128.10	24
17:06:07	128.10	154
17:05:59	128.05	13
17:05:59	128.05	62
17:05:59	128.10	4
17:05:18	128.20	89
17:05:18	128.20	74
17:05:18	128.20	74
17:05:18	128.20	68
17:05:18	128.20	154
17:05:18	128.20	89
17:04:58	128.10	5
17:04:51	128.15	19
17:04:40	128.10	114
17:04:40	128.10	154
17:04:01	128.15	154
17:04:01	128.15	194
17:04:01	128.15	19
17:04:01	128.15	2
17:04:01	128.15	52
17:03:15	128.10	40
17:03:06	128.10	86
17:02:58	128.10	20
17:02:58	128.10	38
17:02:49	128.15	89
17:02:49	128.15	78
17:02:49	128.15	90
17:02:34	128.10	132
17:02:34	128.10	70
17:02:34	128.10	89
17:02:34	128.10	107
17:02:34	128.10	48
17:02:34	128.10	32
17:02:34	128.10	121
17:02:24	128.05	205
17:02:13	128.05	178
17:02:13	128.05	36
17:01:49	128.05	150
17:01:49	128.05	70
17:01:49	128.05	31
17:01:49	128.05	46
17:01:36	128.10	2
17:01:05	128.05	13
17:01:02	128.05	65
17:01:02	128.05	36
17:00:29	128.10	8
17:00:29	128.10	7
17:00:28	128.10	62
17:00:28	128.10	75
17:00:28	128.10	52
17:00:28	128.10	71
17:00:28	128.10	70
17:00:28	128.10	36
17:00:28	128.10	38
17:00:28	128.10	123
17:00:28	128.15	14
17:00:28	128.15	70
17:00:28	128.15	36
17:00:28	128.15	123
17:00:15	128.20	116
17:00:15	128.20	36
17:00:13	128.25	6
17:00:13	128.25	66
17:00:05	128.25	6
17:00:03	128.25	123
17:00:03	128.25	12
17:00:03	128.25	152
17:00:03	128.25	46
17:00:03	128.25	36
17:00:03	128.30	75
17:00:03	128.30	74
17:00:03	128.35	75
17:00:03	128.30	73
17:00:03	128.30	75
17:00:03	128.30	41
17:00:03	128.30	50
17:00:03	128.30	36
17:00:03	128.30	127
17:00:03	128.35	13
17:00:03	128.35	10
17:00:03	128.35	36
17:00:01	128.40	38
17:00:01	128.40	36
16:59:09	128.40	105
16:59:09	128.40	24
16:59:09	128.40	11
16:58:22	128.45	16
16:58:22	128.45	52
16:58:22	128.45	206
16:58:22	128.45	23
16:57:10	128.40	80
16:56:41	128.45	146
16:56:41	128.45	8
16:56:41	128.45	22
16:56:41	128.45	58
16:56:39	128.45	36
16:56:39	128.45	41
16:56:25	128.50	123
16:56:25	128.50	86
16:56:25	128.50	16
16:56:25	128.50	48
16:56:25	128.50	94
16:55:58	128.50	6
16:55:58	128.50	39
16:55:58	128.50	53
16:55:58	128.50	90
16:55:58	128.50	20
16:55:58	128.50	36
16:54:56	128.55	62
16:54:37	128.55	7
16:54:37	128.55	71
16:54:37	128.55	19
16:54:37	128.55	52
16:53:24	128.55	63
16:53:24	128.55	44
16:53:24	128.55	8
16:53:24	128.55	130
16:52:53	128.55	64
16:52:53	128.55	19
16:52:32	128.60	123
16:52:32	128.60	204
16:52:32	128.60	16
16:52:32	128.60	62
16:52:30	128.55	43
16:52:30	128.55	36
16:52:00	128.60	67
16:52:00	128.60	36
16:52:00	128.60	123
16:51:05	128.65	75
16:51:05	128.65	62
16:51:03	128.70	76
16:50:09	128.70	10
16:50:09	128.70	59
16:50:09	128.70	18
16:49:58	128.70	100
16:49:15	128.75	3
16:48:58	128.70	123
16:48:58	128.75	9
16:48:58	128.75	123
16:48:58	128.75	22
16:48:58	128.70	53
16:48:49	128.70	36
16:48:16	128.75	77
16:48:16	128.75	36
16:48:16	128.75	123
16:47:23	128.85	66
16:47:20	128.85	10
16:47:20	128.85	123
16:47:20	128.80	16
16:47:20	128.80	123
16:47:20	128.75	53
16:47:20	128.75	108
16:47:20	128.75	93
16:47:20	128.75	3
16:47:20	128.75	67
16:47:20	128.75	25
16:47:14	128.70	54
16:47:14	128.70	126
16:47:14	128.70	66
16:47:14	128.70	13
16:47:14	128.70	197
16:47:14	128.70	16
16:47:14	128.70	19
16:47:11	128.70	75
16:46:02	128.65	36
16:46:02	128.70	123
16:46:02	128.70	36
16:45:29	128.75	89
16:45:29	128.75	36
16:44:50	128.80	117
16:44:50	128.75	39
16:44:50	128.75	38
16:44:50	128.75	40
16:44:50	128.75	70
16:44:50	128.75	36
16:44:16	128.80	35
16:44:16	128.80	1
16:43:22	128.80	123
16:43:20	128.80	184
16:43:20	128.80	16
16:41:36	128.80	123
16:41:36	128.80	36
16:40:15	128.90	50
16:40:08	128.85	84
16:40:08	128.85	59
16:40:08	128.85	69
16:39:41	128.85	35
16:38:52	128.90	80
16:38:52	128.90	73
16:38:52	128.90	180
16:38:52	128.90	49
16:38:52	128.90	53
16:38:28	128.85	51
16:38:14	128.90	125
16:38:14	128.90	36
16:37:45	128.95	59
16:37:25	129.00	62
16:37:23	129.05	36
16:37:23	129.05	3
16:37:23	129.05	72
16:37:23	129.05	59
16:37:21	129.05	61
16:37:21	129.05	75
16:37:01	129.00	65
16:37:01	129.00	67
16:36:48	128.95	70
16:35:30	128.95	87
16:35:04	129.00	130
16:35:01	128.95	51
16:35:01	128.95	7
16:35:01	128.95	8
16:35:01	128.95	36
16:35:01	128.95	52
16:35:01	129.00	15
16:35:01	129.00	12
16:35:01	129.00	5
16:34:55	129.00	38
16:34:35	128.95	123

Bezahlte Preise

Sika N