	Preis	Volumen
11:43:49	163.65	19
11:42:43	163.70	26
11:42:43	163.70	58
11:42:42	163.75	76
11:42:42	163.75	101
11:42:30	163.80	18
11:42:30	163.80	16
11:42:30	163.80	45
11:42:30	163.80	29
11:42:19	163.75	117
11:42:19	163.75	29
11:42:19	163.75	1
11:42:19	163.75	150
11:40:57	163.70	77
11:40:57	163.70	78
11:39:45	163.70	1
11:39:38	163.70	78
11:39:38	163.70	32
11:39:20	163.75	44
11:39:20	163.75	56
11:39:20	163.75	74
11:39:20	163.80	57
11:38:02	163.80	39
11:37:56	163.85	58
11:37:56	163.85	127
11:37:33	163.85	78
11:37:33	163.85	69
11:37:33	163.85	49
11:37:20	163.80	34
11:37:20	163.80	34
11:37:17	163.75	74
11:37:16	163.80	1
11:37:06	163.90	46
11:35:55	163.95	60
11:35:36	163.95	77
11:35:36	163.95	24
11:35:36	163.95	10
11:35:36	163.90	13
11:35:23	164.00	23
11:35:23	164.00	3
11:35:23	164.00	24
11:35:23	164.00	10
11:35:09	164.00	18
11:33:40	164.05	27
11:33:40	164.05	79
11:33:40	164.05	74
11:32:39	164.05	13
11:32:39	164.05	47
11:31:55	164.05	1
11:30:58	164.05	100
11:30:56	164.05	50
11:30:54	164.00	43
11:30:41	164.05	53
11:30:29	164.10	86
11:30:09	164.10	46
11:30:09	164.10	62
11:29:04	164.05	14
11:28:06	164.05	98
11:28:06	164.05	67
11:28:02	164.05	76
11:28:02	164.05	50
11:28:02	164.05	75
11:27:50	164.20	53
11:27:50	164.20	67
11:27:35	164.15	64
11:26:46	164.20	21
11:26:46	164.20	76
11:26:46	164.20	3
11:26:21	164.15	108
11:25:59	164.20	38
11:25:59	164.20	108
11:25:47	164.25	33
11:25:47	164.25	76
11:25:47	164.25	74
11:25:47	164.25	53
11:25:47	164.25	64
11:25:47	164.25	77
11:25:47	164.25	56
11:24:27	164.25	25
11:23:13	164.20	77
11:23:13	164.20	76
11:23:13	164.20	16
11:22:11	164.25	83
11:22:11	164.25	17
11:22:04	164.30	6
11:20:12	164.30	6
11:19:20	164.30	74
11:19:20	164.30	76
11:19:20	164.30	56
11:19:20	164.30	77
11:19:10	164.35	74
11:19:10	164.35	80
11:19:10	164.35	3
11:19:10	164.40	68
11:19:10	164.40	70
11:19:00	164.40	72
11:19:00	164.40	29
11:18:46	164.40	54
11:18:46	164.40	9
11:18:46	164.40	68
11:18:46	164.40	60
11:18:46	164.35	10
11:18:46	164.35	76
11:18:46	164.35	39
11:18:46	164.35	55
11:18:46	164.30	72
11:18:46	164.25	12
11:18:46	164.30	74
11:18:46	164.30	76
11:18:46	164.30	58
11:18:46	164.30	70
11:18:46	164.25	71
11:18:46	164.25	37
11:18:46	164.25	76
11:18:46	164.25	76
11:17:03	164.20	61
11:17:03	164.20	73
11:17:03	164.15	85
11:17:03	164.15	61
11:17:03	164.15	39
11:17:03	164.15	15
11:17:03	164.15	61
11:17:03	164.15	108
11:17:03	164.20	61
11:17:03	164.20	76
11:17:03	164.15	108
11:17:03	164.15	47
11:17:03	164.15	61
11:17:03	164.15	61
11:17:03	164.05	76
11:17:03	164.05	61
11:17:03	164.05	54
11:17:03	164.05	108
11:17:03	164.05	103
11:17:03	164.05	78
11:17:03	164.10	76
11:17:03	164.10	76
11:17:03	164.10	57
11:17:03	164.10	61
11:17:03	164.10	108
11:17:03	164.15	61
11:17:03	164.15	76
11:17:03	164.15	61
11:17:03	164.15	53
11:17:03	164.15	54
11:17:03	164.15	76
11:17:03	164.15	108
11:17:03	164.20	76
11:17:03	164.20	79
11:17:03	164.15	71
11:17:03	164.15	74
11:17:02	164.15	39
11:16:56	164.30	11
11:16:56	164.30	24
11:16:56	164.30	76
11:16:56	164.30	108
11:16:56	164.25	77
11:16:52	164.25	11
11:16:52	164.25	108
11:16:52	164.25	24
11:16:52	164.20	71
11:16:52	164.20	96
11:16:52	164.20	12
11:16:52	164.20	64
11:16:52	164.25	54
11:16:52	164.25	80
11:16:52	164.25	80
11:16:46	164.30	64
11:16:46	164.30	79
11:16:46	164.40	48
11:16:46	164.40	74
11:16:46	164.35	62
11:16:46	164.35	75
11:16:46	164.35	76
11:16:46	164.35	61
11:16:46	164.35	29
11:16:46	164.35	59
11:16:46	164.35	74
11:16:46	164.35	108
11:16:46	164.30	76
11:16:46	164.30	108
11:16:46	164.30	76
11:16:46	164.30	74
11:15:11	164.25	10
11:15:05	164.25	4
11:14:38	164.30	29
11:14:38	164.30	78
11:13:49	164.05	43
11:13:39	164.10	108
11:13:36	164.10	44
11:12:54	164.05	68
11:12:54	164.05	11
11:12:53	164.10	21
11:12:53	164.15	1
11:12:53	164.15	18
11:12:26	164.20	61
11:12:26	164.20	80
11:12:26	164.20	103
11:12:26	164.25	108
11:12:20	164.15	51
11:12:20	164.15	2
11:11:18	164.15	56
11:11:18	164.15	108
11:11:17	164.15	38
11:11:17	164.15	62
11:11:03	164.05	103
11:11:03	164.05	108
11:11:03	164.05	75
11:11:03	164.00	103
11:11:02	164.05	51
11:11:02	164.05	73
11:11:02	164.05	108
11:11:02	164.05	32
11:11:02	164.05	45
11:10:39	164.05	11
11:10:39	164.00	74
11:10:39	163.90	51
11:10:39	163.95	41
11:10:39	163.95	108
11:10:34	164.00	76
11:10:34	164.00	55
11:10:34	164.00	87
11:10:34	164.00	80
11:10:34	164.00	77
11:10:34	164.00	61
11:10:26	163.95	100
11:09:43	164.05	11
11:09:43	164.05	76
11:09:43	164.05	78
11:09:43	164.05	40
11:09:43	164.05	52
11:09:43	164.05	108
11:09:37	164.10	108
11:09:28	164.10	20
11:09:28	164.10	73
11:09:21	164.00	75
11:09:15	164.00	10
11:09:04	164.05	31
11:08:16	164.05	76
11:08:16	164.05	74
11:08:16	164.05	67
11:08:16	164.10	80
11:08:16	164.15	75
11:08:16	164.15	74
11:08:16	164.20	76
11:08:16	164.20	76
11:08:16	164.25	25
11:08:16	164.25	29
11:08:16	164.25	79
11:08:16	164.25	29
11:08:16	164.25	47
11:06:37	164.30	20
11:06:37	164.30	57
11:06:12	164.35	68
11:05:49	164.40	25
11:05:26	164.40	44
11:05:26	164.40	56
11:05:21	164.35	100
11:04:00	164.35	75
11:04:00	164.30	23
11:04:00	164.30	2
11:02:40	164.25	55
11:02:40	164.25	80
11:02:39	164.20	29
11:02:39	164.20	70
11:02:39	164.15	29
11:02:39	164.15	21
11:02:32	164.10	11
11:02:32	164.10	37
11:02:32	164.10	20
11:02:10	164.05	12
11:01:48	164.00	74
11:01:48	163.90	9
11:01:48	163.90	78
11:01:48	163.95	48
11:01:48	163.95	10
11:01:48	163.95	46
11:01:48	163.95	76
11:01:48	163.95	61
11:01:48	163.95	75
11:01:36	164.05	46
11:01:13	164.05	33
11:01:13	164.05	10
10:59:30	164.05	58
10:58:55	164.10	23
10:58:54	164.10	25
10:57:49	164.15	2
10:57:35	164.15	24
10:57:35	164.15	37
10:57:35	164.15	50
10:56:59	164.10	186
10:56:59	164.10	19
10:56:26	164.05	45
10:56:26	164.05	24
10:56:19	164.05	30
10:55:46	164.10	75
10:55:40	164.00	24
10:55:31	164.00	74
10:55:31	164.00	20
10:55:31	164.00	100
10:55:31	164.10	53
10:55:31	164.10	80
10:55:31	164.10	10
10:55:06	164.15	100
10:55:06	164.15	8
10:54:43	164.20	42
10:54:35	164.15	74
10:54:09	164.05	108
10:54:09	164.00	54
10:54:09	164.00	72
10:54:09	164.00	76
10:54:09	164.00	71
10:54:09	164.05	30
10:54:09	164.05	64
10:54:09	164.05	69
10:54:09	164.05	76
10:54:09	164.05	86
10:54:09	164.05	80
10:54:09	164.10	76
10:54:09	164.10	62
10:54:09	164.10	59
10:54:09	164.10	75
10:54:09	164.10	108
10:54:05	164.15	108
10:54:04	164.15	66
10:54:04	164.20	80
10:54:04	164.20	61
10:54:04	164.20	108
10:54:03	164.15	51
10:54:03	164.15	76
10:54:03	164.15	57
10:54:03	164.15	80
10:54:03	164.15	108
10:54:03	164.20	60
10:53:24	164.20	100
10:53:23	164.15	108
10:53:23	164.15	5
10:53:20	164.15	52
10:53:20	164.15	56
10:53:20	164.15	16
10:53:20	164.15	108
10:53:13	164.15	76
10:53:13	164.15	76
10:53:13	164.15	63
10:53:13	164.15	108
10:53:13	164.20	58
10:53:13	164.20	10
10:53:13	164.20	76
10:52:04	164.25	77
10:52:03	164.30	75
10:52:03	164.30	1
10:50:50	164.35	10
10:50:39	164.45	43
10:50:39	164.45	80
10:50:29	164.40	60
10:50:19	164.40	54
10:50:05	164.35	20
10:49:45	164.25	29
10:49:45	164.25	36
10:49:45	164.25	5
10:49:45	164.25	52
10:47:32	164.15	20
10:47:32	164.15	68
10:47:32	164.15	108
10:47:32	164.15	74
10:47:15	164.25	72
10:47:05	164.30	155
10:47:05	164.30	73
10:47:05	164.30	30
10:46:53	164.35	5
10:46:53	164.30	25
10:46:53	164.30	150
10:46:45	164.25	100
10:45:51	164.20	1
10:45:19	164.25	103
10:45:06	164.20	76
10:45:06	164.20	49
10:45:06	164.20	78
10:45:06	164.20	71
10:45:06	164.20	70
10:45:06	164.20	667
10:45:06	164.20	6
10:44:15	164.15	76
10:44:14	164.15	95
10:44:13	164.20	127
10:44:13	164.20	300
10:44:13	164.15	73

Bezahlte Preise

Sika N