04.05.2026	Preis	Volumen
17:31:32	142.50	40
17:30:45	142.50	76
17:30:11	142.50	86
17:30:11	142.50	29
17:30:11	142.50	192
17:30:11	142.50	131
17:30:11	142.50	73
17:30:11	142.50	524
17:30:11	142.50	89
17:30:11	142.50	75
17:30:11	142.50	319
17:30:11	142.50	143
17:30:11	142.50	17
17:30:11	142.50	79
17:30:11	142.50	216
17:30:11	142.50	103
17:30:11	142.50	68
17:30:11	142.50	31
17:30:11	142.50	481
17:30:11	142.50	309
17:30:11	142.50	146
17:30:11	142.50	111
17:30:11	142.50	28
17:30:11	142.50	87
17:30:11	142.50	25
17:30:11	142.50	86
17:30:11	142.50	52
17:30:11	142.50	168
17:30:11	142.50	10
17:30:11	142.50	147
17:30:11	142.50	274
17:30:11	142.50	112
17:30:11	142.50	270
17:30:11	142.50	283
17:30:11	142.50	43
17:30:11	142.50	330
17:30:11	142.50	148
17:30:11	142.50	23
17:30:11	142.50	86
17:30:11	142.50	114
17:30:11	142.50	105
17:30:11	142.50	4
17:30:11	142.50	43
17:30:11	142.50	97
17:30:11	142.50	92
17:30:11	142.50	240
17:30:11	142.50	115
17:30:11	142.50	118
17:30:11	142.50	137
17:30:11	142.50	1'097
17:30:11	142.50	72
17:30:11	142.50	32
17:30:11	142.50	123
17:30:11	142.50	132
17:30:11	142.50	580
17:30:11	142.50	563
17:30:11	142.50	50
17:30:11	142.50	87
17:30:11	142.50	160
17:30:11	142.50	23
17:30:11	142.50	186
17:30:11	142.50	162
17:30:11	142.50	161
17:30:11	142.50	125
17:30:11	142.50	657
17:30:11	142.50	524
17:30:11	142.50	126
17:30:11	142.50	176
17:30:11	142.50	315
17:30:11	142.50	43
17:30:11	142.50	270
17:30:11	142.50	225
17:30:11	142.50	646
17:30:11	142.50	432
17:30:11	142.50	118
17:30:11	142.50	29
17:30:11	142.50	58
17:30:11	142.50	43
17:30:11	142.50	1'609
17:30:11	142.50	298
17:30:11	142.50	1'685
17:30:11	142.50	1'025
17:30:11	142.50	682
17:30:11	142.50	145
17:30:11	142.50	132
17:30:11	142.50	157
17:30:11	142.50	946
17:30:11	142.50	23
17:30:11	142.50	220
17:30:11	142.50	149
17:30:11	142.50	120
17:30:11	142.50	471
17:30:11	142.50	307
17:30:11	142.50	1'563
17:30:11	142.50	301
17:30:11	142.50	583
17:30:11	142.50	29
17:30:11	142.50	14
17:30:11	142.50	163
17:30:11	142.50	124
17:30:11	142.50	42
17:30:11	142.50	19
17:30:11	142.50	49
17:30:11	142.50	232
17:30:11	142.50	92
17:30:11	142.50	8
17:30:11	142.50	127
17:30:11	142.50	160
17:30:11	142.50	6'168
17:30:11	142.50	664
17:30:11	142.50	658
17:30:11	142.50	658
17:30:11	142.50	529
17:30:11	142.50	559
17:30:11	142.50	97
17:30:11	142.50	101
17:30:11	142.50	301
17:30:11	142.50	121
17:30:11	142.50	125
17:30:11	142.50	404
17:30:11	142.50	399
17:30:11	142.50	387
17:30:11	142.50	276
17:30:11	142.50	558
17:30:11	142.50	539
17:30:11	142.50	88
17:30:11	142.50	92
17:30:11	142.50	887
17:30:11	142.50	1'249
17:30:11	142.50	114
17:30:11	142.50	143
17:30:11	142.50	521
17:30:11	142.50	504
17:30:11	142.50	948
17:30:11	142.50	32
17:30:11	142.50	189
17:30:11	142.50	195
17:30:11	142.50	228
17:30:11	142.50	221
17:30:11	142.50	2'008
17:30:11	142.50	1'947
17:30:11	142.50	100
17:30:11	142.50	7'366
17:30:11	142.50	130
17:30:11	142.50	133
17:30:11	142.50	189
17:30:11	142.50	237
17:30:11	142.50	112
17:30:11	142.50	1'718
17:30:11	142.50	811
17:30:11	142.50	3'786
17:30:11	142.50	607
17:30:11	142.50	707
17:30:11	142.50	4'767
17:30:11	142.50	144
17:30:11	142.50	6'313
17:30:11	142.50	897
17:30:11	142.50	686
17:30:11	142.50	199
17:30:11	142.50	45
17:30:11	142.50	76
17:30:11	142.50	159
17:30:11	142.50	310
17:30:11	142.50	1'300
17:30:11	142.50	214
17:30:11	142.50	22
17:30:11	142.50	448
17:30:11	142.50	2'337
17:30:11	142.50	1'416
17:30:11	142.50	142
17:30:11	142.50	2'499
17:30:11	142.50	36
17:30:11	142.50	13
17:30:11	142.50	324
17:30:11	142.50	398
17:30:11	142.50	319
17:30:11	142.50	283
17:30:11	142.50	35
17:30:11	142.50	422
17:30:11	142.50	2'729
17:30:11	142.50	126
17:30:11	142.50	381
17:30:11	142.50	59
17:30:11	142.50	77
17:30:11	142.50	16
17:30:11	142.50	273
17:30:11	142.50	64
17:30:11	142.50	2'592
17:30:11	142.50	322
17:30:11	142.50	934
17:30:11	142.50	2'755
17:30:11	142.50	63
17:30:11	142.50	258
17:30:11	142.50	1'598
17:30:11	142.50	1'025
17:30:11	142.50	1'148
17:30:11	142.50	311
17:30:11	142.50	470
17:30:11	142.50	186
17:30:11	142.50	2'471
17:30:11	142.50	1'874
17:30:11	142.50	1'121
17:30:11	142.50	33
17:30:11	142.50	469
17:30:11	142.50	1'251
17:30:11	142.50	4'562
17:30:11	142.50	1'015
17:30:11	142.50	301
17:30:11	142.50	155
17:30:11	142.50	2
17:30:11	142.50	83
17:30:11	142.50	92
17:30:11	142.50	152
17:30:11	142.50	21
17:30:11	142.50	220
17:30:11	142.50	183
17:30:11	142.50	176
17:30:11	142.50	44
17:30:11	142.50	16
17:30:11	142.50	865
17:30:11	142.50	3
17:30:11	142.50	26
17:30:11	142.50	110
17:30:11	142.50	1'071
17:30:11	142.50	412
17:30:11	142.50	240
17:30:11	142.50	425
17:30:11	142.50	1
17:30:11	142.50	353
17:30:11	142.50	254
17:30:11	142.50	209
17:30:11	142.50	65
17:30:11	142.50	506
17:30:11	142.50	560
17:30:11	142.50	947
17:30:11	142.50	535
17:30:11	142.50	4'565
17:30:11	142.50	337
17:30:11	142.50	212
17:30:11	142.50	126
17:30:11	142.50	112
17:30:11	142.50	13
17:30:11	142.50	1'380
17:30:11	142.50	2
17:30:11	142.50	19
17:30:11	142.50	19
17:30:11	142.50	31
17:30:11	142.50	1'850
17:30:11	142.50	22
17:30:11	142.50	113
17:30:11	142.50	13
17:30:11	142.50	2'743
17:30:11	142.50	162
17:30:11	142.50	21
17:30:11	142.50	50
17:30:11	142.50	60
17:30:11	142.50	1'460
17:30:11	142.50	415
17:30:11	142.50	86
17:30:11	142.50	756
17:30:11	142.50	326
17:30:11	142.50	627
17:30:11	142.50	20
17:30:11	142.50	195
17:30:11	142.50	2'152
17:30:11	142.50	194
17:30:11	142.50	1
17:30:11	142.50	1
17:30:11	142.50	5
17:30:11	142.50	6
17:30:11	142.50	9
17:30:11	142.50	9
17:30:11	142.50	10
17:30:11	142.50	11
17:30:11	142.50	12
17:30:11	142.50	30
17:30:11	142.50	50
17:30:11	142.50	62
17:30:11	142.50	99
17:30:11	142.50	105
17:30:11	142.50	107
17:30:11	142.50	120
17:30:11	142.50	172
17:30:11	142.50	14
17:30:11	142.50	272
17:30:11	142.50	154
17:30:11	142.50	163
17:30:11	142.50	385
17:30:11	142.50	544
17:30:11	142.50	105
17:30:11	142.50	680
17:30:11	142.50	625
17:30:11	142.50	199
17:30:11	142.50	30
17:30:11	142.50	48
17:30:11	142.50	146
17:30:11	142.50	21
17:30:11	142.50	9
17:30:11	142.50	124
17:30:11	142.50	33
17:30:11	142.50	217
17:30:11	142.50	108
17:30:11	142.50	459
17:30:11	142.50	113
17:30:11	142.50	115
17:30:11	142.50	9
17:30:11	142.50	305
17:30:11	142.50	17
17:30:11	142.50	1
17:30:11	142.50	51
17:30:11	142.50	18
17:30:11	142.50	26
17:30:11	142.50	124
17:30:11	142.50	226
17:30:11	142.50	555
17:30:11	142.50	287
17:30:11	142.50	12
17:30:11	142.50	76
17:30:11	142.50	10
17:30:11	142.50	130
17:30:11	142.50	67
17:30:11	142.50	7
17:30:11	142.50	631
17:30:11	142.50	11
17:30:11	142.50	209
17:30:11	142.50	603
17:30:11	142.50	853
17:30:11	142.50	82
17:30:11	142.50	8
17:30:11	142.50	1
17:30:11	142.50	83
17:30:11	142.50	179
17:30:11	142.50	65
17:30:11	142.50	3
17:30:11	142.50	505
17:30:11	142.50	23
17:30:11	142.50	169
17:30:11	142.50	380
17:30:11	142.50	997
17:30:11	142.50	110
17:30:11	142.50	400
17:30:11	142.50	73
17:30:11	142.50	127
17:30:11	142.50	56
17:30:11	142.50	93
17:30:11	142.50	118
17:30:11	142.50	77
17:30:11	142.50	124
17:30:11	142.50	48
17:30:11	142.50	81
17:30:11	142.50	69
17:30:11	142.50	114
17:30:11	142.50	52
17:30:11	142.50	85
17:30:11	142.50	61
17:30:11	142.50	244
17:30:11	142.50	44
17:30:11	142.50	96
17:30:11	142.50	107
17:30:11	142.50	103
17:30:11	142.50	89
17:30:11	142.50	100
17:30:11	142.50	65
17:30:11	142.50	130
17:30:11	142.50	120
17:30:11	142.50	39
17:30:11	142.50	1
17:30:11	142.50	20
17:30:11	142.50	633
17:30:11	142.50	3'236
17:30:11	142.50	1'011
17:30:11	142.50	2'040
17:30:11	142.50	1'020
17:30:11	142.50	45
17:30:11	142.50	344
17:30:11	142.50	32
17:30:11	142.50	49
17:30:11	142.50	11
17:30:11	142.50	12
17:30:11	142.50	404
17:30:11	142.50	36
17:30:11	142.50	898
17:30:11	142.50	478
17:30:11	142.50	1'651
17:30:11	142.50	4
17:30:11	142.50	29
17:30:11	142.50	7
17:30:11	142.50	86
17:30:11	142.50	84
17:30:11	142.50	4
17:30:11	142.50	293
17:30:11	142.50	4'450
17:30:11	142.50	320
17:30:11	142.50	31
17:30:11	142.50	120
17:19:55	141.80	53
17:19:53	141.65	21
17:19:53	141.65	92
17:19:52	141.75	93
17:19:52	141.75	92
17:19:51	141.85	15
17:19:51	141.80	98
17:19:51	141.80	183
17:19:51	141.80	107
17:19:51	141.80	176
17:19:51	141.85	51
17:19:51	141.90	60
17:19:51	141.90	92
17:19:51	141.95	12
17:19:33	142.00	26
17:19:15	142.00	27
17:19:15	142.00	50
17:19:15	142.00	51
17:19:15	142.00	26
17:19:03	142.00	270
17:19:03	142.00	77
17:19:00	142.00	183
17:19:00	142.00	1
17:18:58	142.00	17
17:18:58	142.00	153
17:18:57	142.05	144
17:18:57	142.05	62
17:18:57	142.05	82
17:18:56	142.10	44
17:18:56	142.10	37
17:18:56	142.10	92
17:18:56	142.10	183
17:18:56	142.05	144
17:18:38	142.05	66
17:18:37	142.05	144
17:18:21	142.00	30
17:18:03	142.10	106
17:17:53	142.15	53
17:17:53	142.15	142
17:17:53	142.15	92
17:17:41	142.10	53
17:17:41	142.10	53
17:17:41	142.10	53
17:17:15	142.15	124
17:16:45	142.20	171
17:16:45	142.20	65
17:16:45	142.20	3
17:16:45	142.20	92
17:16:45	142.20	183
17:16:37	142.20	100
17:15:36	142.20	87
17:15:31	142.15	87
17:15:30	142.10	71
17:15:30	142.10	92
17:15:30	142.10	183
17:15:30	142.10	123
17:15:19	142.10	85
17:15:13	142.15	87
17:15:13	142.15	150
17:15:11	142.15	87
17:15:11	142.10	51
17:15:10	142.10	23
17:15:10	142.10	40
17:15:10	142.05	87
17:15:10	142.05	87
17:14:56	142.05	34
17:14:35	142.00	2
17:14:29	141.95	51
17:14:29	141.95	100
17:13:59	142.00	64
17:13:49	142.00	7
17:13:39	141.95	128
17:13:39	141.95	55
17:13:15	142.05	92
17:13:01	142.10	6
17:13:01	142.10	5
17:12:44	142.10	47
17:12:44	142.10	65
17:12:44	142.10	92
17:12:44	142.10	84
17:12:44	142.10	125
17:12:01	142.10	119
17:12:01	142.10	64
17:11:51	142.00	11
17:11:51	142.00	108
17:11:49	142.05	183
17:11:49	142.10	29
17:11:49	142.10	123
17:11:49	142.10	33
17:11:49	142.10	6
17:11:49	142.10	3
17:11:49	142.10	3
17:11:49	142.10	3
17:11:49	142.10	183
17:11:49	142.10	92
17:11:49	142.05	92
17:11:49	142.05	183
17:11:48	142.05	98
17:11:33	142.10	104
17:11:33	142.05	60
17:10:49	142.10	135
17:10:49	142.10	2
17:10:49	142.10	104
17:10:49	142.10	183
17:10:33	142.00	92
17:10:33	142.00	5
17:10:33	142.00	70
17:10:33	142.00	7
17:10:33	142.00	10
17:10:33	142.00	132
17:10:33	142.00	578
17:10:33	142.00	5
17:10:33	142.00	8
17:10:33	142.05	200
17:10:33	142.05	15
17:10:33	142.05	92
17:09:29	142.05	183
17:09:27	142.05	102
17:09:17	142.05	127
17:09:17	142.05	56
17:09:06	142.10	1
17:09:02	142.10	147
17:08:17	142.10	33
17:08:17	142.10	183
17:07:49	142.10	102
17:07:48	142.15	333
17:07:31	142.10	26
17:07:20	142.10	183
17:07:20	142.10	10
17:06:52	142.10	50
17:06:52	142.10	92
17:06:52	142.10	183
17:06:51	142.15	11
17:06:51	142.15	103
17:06:51	142.15	103
17:06:35	142.15	90
17:06:35	142.15	33
17:06:35	142.15	73
17:06:35	142.15	183
17:06:35	142.15	92
17:06:23	142.10	1
17:06:12	142.15	113
17:06:03	142.20	111
17:05:34	142.20	33
17:05:32	142.15	4
17:05:32	142.15	3
17:04:41	142.20	20
17:04:25	142.15	126
17:04:25	142.15	57
17:04:03	142.10	42
17:04:03	142.10	2
17:03:49	142.10	38
17:03:49	142.10	87
17:03:49	142.10	183
17:03:20	142.15	3
17:02:27	142.20	92
17:02:27	142.20	26
17:01:37	142.20	52
17:01:23	142.25	74
17:01:23	142.30	67
17:00:59	142.25	188
17:00:59	142.25	38
17:00:42	142.10	77
17:00:42	142.10	92
17:00:42	142.10	183
17:00:36	142.15	147
17:00:36	142.15	39
17:00:36	142.15	102
17:00:36	142.15	30
17:00:25	142.10	39
17:00:12	142.20	96
17:00:08	142.20	140
17:00:08	142.20	105
17:00:07	142.25	572
17:00:07	142.25	33
17:00:07	142.25	120
17:00:07	142.25	92
17:00:07	142.25	183
17:00:00	142.25	24
17:00:00	142.25	87
17:00:00	142.25	77
16:59:25	142.25	39
16:59:25	142.25	2
16:59:25	142.25	1
16:59:25	142.25	1
16:59:25	142.25	7
16:59:24	142.30	71
16:58:45	142.40	27
16:58:26	142.35	183
16:58:19	142.40	115
16:58:19	142.40	183
16:58:19	142.40	98
16:57:51	142.35	183
16:57:50	142.40	106
16:57:30	142.40	291
16:57:30	142.40	11
16:57:30	142.40	22
16:57:04	142.35	65
16:57:04	142.35	65
16:56:41	142.40	183
16:56:41	142.40	57
16:56:39	142.35	57
16:56:39	142.35	57
16:56:39	142.35	39
16:56:39	142.35	1
16:56:38	142.40	150
16:56:30	142.50	109
16:56:27	142.50	150
16:56:15	142.55	1
16:55:40	142.55	6
16:55:40	142.55	6
16:55:40	142.55	33
16:55:14	142.50	167
16:55:00	142.55	17
16:54:54	142.50	33
16:54:54	142.50	13
16:54:54	142.45	173
16:54:22	142.45	55
16:54:22	142.45	103
16:54:20	142.45	146
16:54:19	142.50	146
16:54:19	142.55	92
16:54:19	142.55	107
16:54:19	142.55	21
16:54:19	142.55	53
16:54:19	142.55	1'500
16:53:26	142.60	99
16:52:55	142.65	62
16:52:55	142.65	92
16:52:55	142.65	146
16:52:55	142.65	109
16:52:55	142.65	103
16:52:55	142.65	1
16:52:55	142.70	96
16:52:23	142.75	78
16:52:23	142.75	33
16:52:20	142.70	39
16:52:20	142.70	12
16:52:02	142.70	94
16:52:02	142.70	52
16:51:52	142.70	34
16:51:52	142.70	25
16:51:52	142.70	146
16:50:28	142.60	16
16:50:28	142.60	125
16:49:46	142.60	12
16:49:46	142.60	11
16:49:46	142.60	53
16:49:45	142.60	47
16:49:45	142.60	47
16:49:45	142.60	94
16:49:30	142.65	1
16:49:30	142.65	32
16:49:30	142.65	32
16:48:30	142.65	146
16:48:30	142.65	110
16:48:16	142.70	92
16:48:16	142.70	6
16:48:06	142.70	9
16:47:46	142.75	52
16:47:05	142.65	76
16:47:05	142.65	92
16:47:05	142.65	12
16:47:05	142.65	111
16:47:05	142.65	3
16:47:05	142.65	33
16:46:28	142.60	70
16:46:28	142.60	98
16:46:23	142.65	68
16:46:05	142.70	30
16:46:00	142.65	27
16:46:00	142.65	64
16:45:59	142.65	146
16:45:45	142.65	5
16:45:15	142.60	1
16:45:00	142.65	50
16:44:23	142.70	38
16:44:23	142.70	64
16:43:20	142.70	120
16:43:10	142.70	106
16:43:10	142.70	100
16:43:10	142.70	74
16:43:10	142.70	43
16:43:00	142.75	146
16:41:38	142.85	2
16:40:49	142.90	22
16:40:49	142.90	91
16:40:49	142.90	112
16:40:49	142.95	113
16:40:49	142.95	146
16:40:49	142.95	5
16:40:49	142.95	5
16:40:24	142.95	139
16:40:07	143.00	92
16:40:07	143.00	64
16:39:32	142.95	317
16:39:32	142.95	120
16:39:16	143.00	113
16:39:16	143.00	111
16:39:09	143.05	90
16:39:09	143.05	74
16:39:09	143.05	91
16:39:09	143.05	114
16:39:09	143.05	72
16:39:09	143.05	110
16:39:09	143.05	146
16:37:51	143.05	91
16:37:51	143.05	116
16:37:51	143.05	81
16:37:51	143.05	22
16:37:51	143.05	60
16:37:51	143.05	33
16:37:43	143.00	47
16:37:07	143.00	50

Bezahlte Preise

Sika N