30.04.2026	Preis	Volumen
17:31:58	143.70	2'666
17:31:54	143.70	29
17:31:54	143.70	128
17:31:54	143.70	83
17:31:54	143.70	125
17:31:54	143.70	182
17:31:54	143.70	129
17:31:54	143.70	30
17:31:54	143.70	1'150
17:31:54	143.70	981
17:31:54	143.70	139
17:31:54	143.70	199
17:31:54	143.70	193
17:31:54	143.70	94
17:31:54	143.70	122
17:31:54	143.70	19
17:31:54	143.70	41
17:31:54	143.70	97
17:31:54	143.70	44
17:31:54	143.70	5
17:31:54	143.70	138
17:31:54	143.70	76
17:31:54	143.70	73
17:31:54	143.70	29
17:31:54	143.70	1'289
17:31:54	143.70	83
17:31:54	143.70	59
17:31:54	143.70	129
17:31:54	143.70	57
17:31:54	143.70	578
17:31:54	143.70	1'205
17:31:54	143.70	17
17:31:54	143.70	107
17:31:54	143.70	1'620
17:31:54	143.70	122
17:31:54	143.70	105
17:31:54	143.70	1'212
17:31:54	143.70	564
17:31:54	143.70	113
17:31:54	143.70	119
17:31:54	143.70	630
17:31:54	143.70	94
17:31:54	143.70	153
17:31:54	143.70	137
17:31:54	143.70	41
17:31:54	143.70	30
17:31:54	143.70	539
17:31:54	143.70	125
17:31:54	143.70	172
17:31:54	143.70	1'161
17:31:54	143.70	517
17:31:54	143.70	136
17:31:54	143.70	1'130
17:31:54	143.70	152
17:31:54	143.70	358
17:31:54	143.70	191
17:31:54	143.70	122
17:31:54	143.70	189
17:31:54	143.70	120
17:31:54	143.70	871
17:31:54	143.70	67
17:31:54	143.70	723
17:31:54	143.70	17
17:31:54	143.70	93
17:31:54	143.70	725
17:31:54	143.70	85
17:31:54	143.70	83
17:31:54	143.70	765
17:31:54	143.70	95
17:31:54	143.70	1'704
17:31:54	143.70	50
17:31:54	143.70	355
17:31:54	143.70	47
17:31:54	143.70	107
17:31:54	143.70	14
17:31:54	143.70	29
17:31:54	143.70	10
17:31:54	143.70	43
17:31:54	143.70	568
17:31:54	143.70	58
17:31:54	143.70	691
17:31:54	143.70	379
17:31:54	143.70	92
17:31:54	143.70	91
17:31:54	143.70	1'206
17:31:54	143.70	388
17:31:54	143.70	176
17:31:54	143.70	94
17:31:54	143.70	330
17:31:54	143.70	842
17:31:54	143.70	77
17:31:54	143.70	79
17:31:54	143.70	47
17:31:54	143.70	236
17:31:54	143.70	37
17:31:54	143.70	2
17:31:54	143.70	83
17:31:54	143.70	17
17:31:54	143.70	15
17:31:54	143.70	114
17:31:54	143.70	428
17:31:54	143.70	380
17:31:54	143.70	47
17:31:54	143.70	29
17:31:54	143.70	30
17:31:54	143.70	169
17:31:54	143.70	47
17:31:54	143.70	447
17:31:54	143.70	17
17:31:54	143.70	627
17:31:54	143.70	45
17:31:54	143.70	47
17:31:54	143.70	271
17:31:54	143.70	47
17:31:54	143.70	242
17:31:54	143.70	47
17:31:54	143.70	47
17:31:54	143.70	1
17:31:54	143.70	960
17:31:54	143.70	4'049
17:31:54	143.70	1'222
17:31:54	143.70	1'178
17:31:54	143.70	514
17:31:54	143.70	828
17:31:54	143.70	405
17:31:54	143.70	346
17:31:54	143.70	1'160
17:31:54	143.70	283
17:31:54	143.70	559
17:31:54	143.70	335
17:31:54	143.70	272
17:31:54	143.70	164
17:31:54	143.70	1'950
17:31:54	143.70	500
17:31:54	143.70	349
17:31:54	143.70	1'210
17:31:54	143.70	196
17:31:54	143.70	143
17:31:54	143.70	18
17:31:54	143.70	3'140
17:31:54	143.70	108
17:31:54	143.70	577
17:31:54	143.70	1'178
17:31:54	143.70	74
17:31:54	143.70	1'373
17:31:54	143.70	346
17:31:54	143.70	172
17:31:54	143.70	98
17:31:54	143.70	644
17:31:54	143.70	13
17:31:54	143.70	156
17:31:54	143.70	142
17:31:54	143.70	70
17:31:54	143.70	84
17:31:54	143.70	87
17:31:54	143.70	78
17:31:54	143.70	165
17:31:54	143.70	215
17:31:54	143.70	151
17:31:54	143.70	2'218
17:31:54	143.70	1'066
17:31:54	143.70	3'192
17:31:54	143.70	783
17:31:54	143.70	549
17:31:54	143.70	15
17:31:54	143.70	16
17:31:54	143.70	47
17:31:54	143.70	1'542
17:31:54	143.70	5'343
17:31:54	143.70	782
17:31:54	143.70	2'761
17:31:54	143.70	192
17:31:54	143.70	123
17:31:54	143.70	168
17:31:54	143.70	366
17:31:54	143.70	245
17:31:54	143.70	155
17:31:54	143.70	155
17:31:54	143.70	155
17:31:54	143.70	169
17:31:54	143.70	311
17:31:54	143.70	311
17:31:54	143.70	311
17:31:54	143.70	467
17:31:54	143.70	467
17:31:54	143.70	44
17:31:54	143.70	793
17:31:54	143.70	14
17:31:54	143.70	1'542
17:31:54	143.70	1'525
17:31:54	143.70	90
17:31:54	143.70	63
17:31:54	143.70	27
17:31:54	143.70	486
17:31:54	143.70	413
17:31:54	143.70	551
17:31:54	143.70	13
17:31:54	143.70	1'476
17:31:54	143.70	1
17:31:54	143.70	2'617
17:31:54	143.70	6'922
17:31:54	143.70	816
17:31:54	143.70	1'399
17:31:54	143.70	451
17:31:54	143.70	650
17:31:54	143.70	610
17:31:54	143.70	136
17:31:54	143.70	331
17:31:54	143.70	703
17:31:54	143.70	2
17:31:54	143.70	38
17:31:54	143.70	7
17:31:54	143.70	4'509
17:31:54	143.70	7
17:31:54	143.70	40
17:31:54	143.70	277
17:31:54	143.70	96
17:31:54	143.70	219
17:31:54	143.70	317
17:31:54	143.70	8'739
17:31:54	143.70	620
17:31:54	143.70	4'000
17:31:54	143.70	1'227
17:31:54	143.70	1'207
17:31:54	143.70	205
17:31:54	143.70	650
17:31:54	143.70	1'069
17:31:54	143.70	843
17:31:54	143.70	128
17:31:54	143.70	2
17:31:54	143.70	1'920
17:31:54	143.70	270
17:31:54	143.70	208
17:31:54	143.70	51
17:31:54	143.70	246
17:31:54	143.70	256
17:31:54	143.70	1'409
17:31:54	143.70	977
17:31:54	143.70	6
17:31:54	143.70	1'276
17:31:54	143.70	1'649
17:31:54	143.70	173
17:31:54	143.70	33
17:31:54	143.70	4'020
17:31:54	143.70	723
17:31:54	143.70	3'859
17:31:54	143.70	121
17:31:54	143.70	28
17:31:54	143.70	4'309
17:31:54	143.70	98
17:31:54	143.70	2'126
17:31:54	143.70	96
17:31:54	143.70	424
17:31:54	143.70	2
17:31:54	143.70	21
17:31:54	143.70	28
17:31:54	143.70	2'954
17:31:54	143.70	36
17:31:54	143.70	25
17:31:54	143.70	55
17:31:54	143.70	1'500
17:31:54	143.70	216
17:31:54	143.70	180
17:31:54	143.70	982
17:31:54	143.70	353
17:31:54	143.70	40
17:31:54	143.70	724
17:31:54	143.70	288
17:31:54	143.70	743
17:31:54	143.70	76
17:31:54	143.70	128
17:31:54	143.70	131
17:31:54	143.70	134
17:31:54	143.70	137
17:31:54	143.70	784
17:31:54	143.70	1
17:31:54	143.70	64
17:31:54	143.70	140
17:31:54	143.70	190
17:31:54	143.70	95
17:31:54	143.70	159
17:31:54	143.70	143
17:31:54	143.70	145
17:31:54	143.70	148
17:31:54	143.70	1
17:31:54	143.70	5
17:31:54	143.70	3
17:31:54	143.70	9
17:31:54	143.70	1
17:31:54	143.70	130
17:31:54	143.70	2
17:31:54	143.70	7
17:31:54	143.70	27
17:31:54	143.70	126
17:31:54	143.70	16
17:31:54	143.70	25
17:31:54	143.70	8
17:31:54	143.70	67
17:31:54	143.70	35
17:31:54	143.70	156
17:31:54	143.70	13
17:31:54	143.70	39
17:31:54	143.70	38
17:31:54	143.70	616
17:31:54	143.70	1'802
17:31:54	143.70	50
17:31:54	143.70	831
17:31:54	143.70	422
17:31:54	143.70	57
17:31:54	143.70	849
17:31:54	143.70	175
17:31:54	143.70	34
17:31:54	143.70	64
17:31:54	143.70	20
17:31:54	143.70	189
17:31:54	143.70	159
17:31:54	143.70	868
17:31:54	143.70	1'447
17:31:54	143.70	98
17:31:54	143.70	459
17:31:54	143.70	138
17:31:54	143.70	1'638
17:31:54	143.70	1'779
17:31:54	143.70	857
17:31:54	143.70	3'866
17:31:54	143.70	319
17:31:54	143.70	53
17:31:54	143.70	187
17:31:54	143.70	163
17:31:54	143.70	1'040
17:31:54	143.70	452
17:31:54	143.70	228
17:31:54	143.70	623
17:31:54	143.70	72
17:31:54	143.70	96
17:31:54	143.70	253
17:31:54	143.70	49
17:31:54	143.70	18'838
17:31:54	143.70	1'555
17:31:54	143.70	120
17:31:54	143.70	980
17:31:54	143.70	1'843
17:31:54	143.70	1'247
17:31:54	143.70	290
17:31:54	143.70	24
17:31:54	143.70	90
17:31:54	143.70	144
17:31:54	143.70	320
17:31:54	143.70	219
17:31:54	143.70	103
17:31:54	143.70	648
17:31:54	143.70	1'555
17:31:54	143.70	150
17:31:54	143.70	21
17:31:54	143.70	1
17:31:54	143.70	3
17:31:54	143.70	5
17:31:54	143.70	15
17:31:54	143.70	17
17:31:54	143.70	26
17:31:54	143.70	27
17:31:54	143.70	30
17:31:54	143.70	1
17:31:54	143.70	1
17:31:54	143.70	318
17:31:54	143.70	1'390
17:31:54	143.70	25
17:31:54	143.70	3'111
17:31:54	143.70	384
17:31:54	143.70	28
17:31:54	143.70	36
17:31:54	143.70	40
17:31:54	143.70	3'083
17:31:54	143.70	2'721
17:31:54	143.70	10
17:31:54	143.70	135
17:31:54	143.70	321
17:31:54	143.70	6'840
17:31:54	143.70	1'644
17:31:54	143.70	4
17:31:54	143.70	896
17:31:54	143.70	112
17:31:54	143.70	14
17:31:54	143.70	175
17:31:54	143.70	31
17:31:54	143.70	797
17:31:54	143.70	500
17:31:54	143.70	203
17:31:54	143.70	205
17:31:54	143.70	614
17:31:54	143.70	3'990
17:31:54	143.70	1'986
17:31:54	143.70	20
17:31:54	143.70	650
17:31:54	143.70	198
17:31:54	143.70	76
17:31:54	143.70	172
17:31:54	143.70	62
17:31:54	143.70	152
17:31:54	143.70	157
17:31:54	143.70	1'070
17:31:54	143.70	392
17:31:54	143.70	5
17:31:54	143.70	371
17:31:54	143.70	40
17:31:54	143.70	203
17:31:54	143.70	15
17:31:54	143.70	759
17:31:54	143.70	603
17:31:54	143.70	187
17:31:54	143.70	1'032
17:31:54	143.70	213
17:31:54	143.70	51
17:31:54	143.70	59
17:31:54	143.70	1
17:31:54	143.70	1
17:31:54	143.70	7
17:19:55	143.05	60
17:19:44	143.05	95
17:19:20	143.05	120
17:19:17	143.05	1
17:18:53	143.10	33
17:18:31	143.20	2
17:18:27	143.10	99
17:18:24	143.10	120
17:18:10	143.15	100
17:18:10	143.15	75
17:18:10	143.15	82
17:18:10	143.15	120
17:18:10	143.10	2
17:18:06	143.15	21
17:18:04	143.10	12
17:18:04	143.10	5
17:17:43	143.20	17
17:17:37	143.25	82
17:17:33	143.20	3
17:17:33	143.20	82
17:17:33	143.20	126
17:16:53	143.20	130
17:16:53	143.20	9
17:16:53	143.20	48
17:16:13	143.20	82
17:16:13	143.20	146
17:16:13	143.20	3
17:15:52	143.25	15
17:15:38	143.20	80
17:15:30	143.15	1
17:14:57	143.15	51
17:14:51	143.10	92
17:14:41	143.10	2
17:14:31	143.15	5
17:14:18	143.15	82
17:14:16	143.10	88
17:14:08	143.20	58
17:14:08	143.15	57
17:13:51	143.10	136
17:13:51	143.10	24
17:13:51	143.10	109
17:13:34	143.05	120
17:13:34	143.05	12
17:13:34	143.05	120
17:13:34	143.10	24
17:13:09	143.05	90
17:12:40	143.05	72
17:12:40	143.05	116
17:12:40	143.05	120
17:12:38	143.10	20
17:12:38	143.00	114
17:12:38	143.00	105
17:12:38	143.00	37
17:12:38	143.00	122
17:12:38	143.00	66
17:12:38	143.00	69
17:12:38	143.00	82
17:12:38	143.00	120
17:12:38	143.05	69
17:12:38	143.05	120
17:12:38	143.05	54
17:12:38	143.05	2
17:12:38	143.05	120
17:12:38	143.00	33
17:12:38	143.00	93
17:12:38	143.00	82
17:12:38	143.00	120
17:12:38	143.05	120
17:12:38	143.05	120
17:12:38	143.05	5
17:12:38	143.10	104
17:12:38	143.10	33
17:12:38	143.10	87
17:12:38	143.10	12
17:12:24	143.15	6
17:12:24	143.15	9
17:12:05	143.15	120
17:12:05	143.15	86
17:11:36	143.10	1
17:11:21	143.10	50
17:11:21	143.10	37
17:11:21	143.10	82
17:11:21	143.10	34
17:11:21	143.10	123
17:11:21	143.10	103
17:11:21	143.10	33
17:11:21	143.10	45
17:11:21	143.10	3
17:11:21	143.15	92
17:10:07	143.15	4
17:09:48	143.15	9
17:09:48	143.15	1
17:09:48	143.15	120
17:09:48	143.10	10
17:08:12	143.05	66
17:08:12	143.05	126
17:08:12	143.05	120
17:08:12	143.05	43
17:08:12	143.10	46
17:08:04	143.10	120
17:08:04	143.10	87
17:07:55	143.10	90
17:07:55	143.10	119
17:07:55	143.10	1
17:07:55	143.10	7
17:07:55	143.10	5
17:07:10	143.00	10
17:07:10	143.00	125
17:07:10	143.00	70
17:07:10	143.00	7
17:06:12	142.90	78
17:06:10	142.85	12
17:06:10	142.85	82
17:06:10	142.85	127
17:05:49	142.90	120
17:05:49	142.90	82
17:05:49	142.90	12
17:05:49	142.90	68
17:05:49	142.90	33
17:05:01	142.95	12
17:04:40	142.95	9
17:04:40	142.95	126
17:04:04	142.95	157
17:04:04	142.95	12
17:03:19	142.95	15
17:03:19	142.95	79
17:03:04	142.90	12
17:03:04	142.90	33
17:02:47	142.90	6
17:02:41	143.00	12
17:02:41	143.00	82
17:02:41	143.00	67
17:02:41	143.00	33
17:02:41	143.00	96
17:02:17	143.05	5
17:01:21	143.05	118
17:01:21	143.05	69
17:01:21	143.05	61
17:01:21	143.05	94
17:01:20	143.10	87
17:01:12	143.10	51
17:01:12	143.10	15
17:01:12	143.10	90
17:01:12	143.10	43
17:01:12	143.10	51
17:00:38	143.05	120
17:00:31	143.00	89
17:00:07	143.05	120
17:00:07	143.05	43
17:00:03	143.05	120
16:59:55	143.00	120
16:59:35	143.05	88
16:59:12	143.05	12
16:59:12	143.05	120
16:59:12	143.05	112
16:59:12	143.05	82
16:59:12	143.05	60
16:59:12	143.05	82
16:58:57	143.10	36
16:58:57	143.10	11
16:58:57	143.10	33
16:58:32	143.10	86
16:58:23	143.10	88
16:58:12	143.00	57
16:58:12	143.00	120
16:58:12	143.00	71
16:57:08	143.05	8
16:57:08	143.05	120
16:57:08	143.05	2
16:57:06	143.05	120
16:57:06	143.05	9
16:57:04	143.00	120
16:57:04	143.00	14
16:56:43	143.00	120
16:55:31	143.00	9
16:54:21	142.95	85
16:54:21	142.90	83
16:53:04	143.05	50
16:53:04	143.10	2
16:52:37	143.05	14
16:52:35	143.10	92
16:52:15	143.15	108
16:52:15	143.15	71
16:52:15	143.15	49
16:51:52	143.05	6
16:51:46	143.00	76
16:51:46	143.00	65
16:50:48	143.00	19
16:50:12	142.95	9
16:49:44	142.95	38
16:49:44	142.95	50
16:49:39	142.95	100
16:49:32	142.85	20
16:49:10	142.90	82
16:49:10	142.95	110
16:49:10	142.95	120
16:49:09	142.90	40
16:49:09	142.90	63
16:49:09	142.90	120
16:49:09	142.95	81
16:48:18	143.00	90
16:47:56	143.00	10
16:47:28	143.00	3
16:46:59	142.95	21
16:45:46	142.85	2
16:45:46	142.85	3
16:45:16	142.85	167
16:44:52	142.85	30
16:44:52	142.85	120
16:44:44	142.90	1
16:44:33	142.85	92
16:43:55	142.85	78
16:43:47	142.85	11
16:43:47	142.85	77
16:43:20	142.80	101
16:42:44	142.80	120
16:42:42	142.85	127
16:42:42	142.85	12
16:40:51	142.95	115
16:40:51	142.95	31
16:40:51	142.95	40
16:40:51	142.95	109
16:40:07	143.05	33
16:40:07	143.05	5
16:40:04	143.00	23
16:39:25	142.90	18
16:39:25	142.90	73
16:39:15	142.95	11
16:39:15	143.00	244
16:38:29	143.05	89
16:38:29	143.05	120
16:37:42	142.95	1
16:37:42	142.95	23
16:37:42	142.95	97
16:37:42	142.95	7
16:36:57	143.00	115
16:36:57	143.00	120
16:36:57	143.00	12
16:36:57	143.00	25
16:36:39	143.05	2
16:34:23	143.05	18
16:33:12	143.15	46
16:33:12	143.15	108
16:33:12	143.15	120
16:33:06	143.20	12
16:33:01	143.25	6
16:32:42	143.25	12
16:32:42	143.25	17
16:32:27	143.35	92
16:32:27	143.35	7

Bezahlte Preise

Sika N