Bezahlte Preise

Sika N

24.04.2026 Preis Volumen
17:30:01 144.65 318
17:30:01 144.65 8
17:30:01 144.65 621
17:30:01 144.65 2'003
17:30:01 144.65 599
17:30:01 144.65 334
17:30:01 144.65 277
17:30:01 144.65 344
17:30:01 144.65 30
17:30:01 144.65 34
17:30:01 144.65 45
17:30:01 144.65 61
17:30:01 144.65 32
17:30:01 144.65 20
17:30:01 144.65 21
17:30:01 144.65 18
17:30:01 144.65 6
17:30:01 144.65 34
17:30:01 144.65 3
17:30:01 144.65 220
17:30:01 144.65 1'131
17:30:01 144.65 549
17:30:01 144.65 46
17:30:01 144.65 40
17:30:01 144.65 33
17:30:01 144.65 136
17:30:01 144.65 317
17:30:01 144.65 81
17:30:01 144.65 215
17:30:01 144.65 403
17:30:01 144.65 417
17:30:01 144.65 55
17:30:01 144.65 834
17:30:01 144.65 136
17:30:01 144.65 621
17:30:01 144.65 32
17:30:01 144.65 123
17:30:01 144.65 14
17:30:01 144.65 141
17:30:01 144.65 5
17:30:01 144.65 372
17:30:01 144.65 155
17:30:01 144.65 155
17:30:01 144.65 38
17:30:01 144.65 54
17:30:01 144.65 31
17:30:01 144.65 14
17:30:01 144.65 18
17:30:01 144.65 155
17:30:01 144.65 32
17:30:01 144.65 123
17:30:01 144.65 88
17:30:01 144.65 27
17:30:01 144.65 40
17:30:01 144.65 44
17:30:01 144.65 34
17:30:01 144.65 12
17:30:01 144.65 60
17:30:01 144.65 5
17:30:01 144.65 57
17:30:01 144.65 531
17:30:01 144.65 122
17:30:01 144.65 41
17:30:01 144.65 832
17:30:01 144.65 81
17:30:01 144.65 27
17:30:01 144.65 132
17:30:01 144.65 43
17:30:01 144.65 27
17:30:01 144.65 85
17:30:01 144.65 155
17:30:01 144.65 48
17:30:01 144.65 278
17:30:01 144.65 33
17:30:01 144.65 349
17:30:01 144.65 695
17:30:01 144.65 879
17:30:01 144.65 1'984
17:30:01 144.65 27
17:30:01 144.65 450
17:30:01 144.65 73
17:30:01 144.65 311
17:30:01 144.65 100
17:30:01 144.65 68
17:30:01 144.65 41
17:30:01 144.65 67
17:30:01 144.65 70
17:30:01 144.65 34
17:30:01 144.65 83
17:30:01 144.65 93
17:30:01 144.65 39
17:30:01 144.65 41
17:30:01 144.65 555
17:30:01 144.65 198
17:30:01 144.65 1'116
17:30:01 144.65 15
17:30:01 144.65 27
17:30:01 144.65 10
17:30:01 144.65 203
17:30:01 144.65 59
17:30:01 144.65 11
17:30:01 144.65 11
17:30:01 144.65 27
17:30:01 144.65 33
17:30:01 144.65 44
17:30:01 144.65 118
17:30:01 144.65 27
17:30:01 144.65 157
17:30:01 144.65 41
17:30:01 144.65 251
17:30:01 144.65 263
17:30:01 144.65 27
17:30:01 144.65 258
17:30:01 144.65 229
17:30:01 144.65 34
17:30:01 144.65 576
17:30:01 144.65 152
17:30:01 144.65 755
17:30:01 144.65 763
17:30:01 144.65 785
17:30:01 144.65 778
17:30:01 144.65 747
17:30:01 144.65 755
17:30:01 144.65 778
17:30:01 144.65 816
17:30:01 144.65 313
17:30:01 144.65 480
17:30:01 144.65 578
17:30:01 144.65 221
17:30:01 144.65 55
17:30:01 144.65 228
17:30:01 144.65 125
17:30:01 144.65 91
17:30:01 144.65 88
17:30:01 144.65 41
17:30:01 144.65 33
17:30:01 144.65 95
17:30:01 144.65 120
17:30:01 144.65 40
17:30:01 144.65 135
17:30:01 144.65 643
17:30:01 144.65 305
17:30:01 144.65 442
17:30:01 144.65 655
17:30:01 144.65 68
17:30:01 144.65 183
17:30:01 144.65 40
17:30:01 144.65 122
17:30:01 144.65 34
17:30:01 144.65 499
17:30:01 144.65 2'054
17:30:01 144.65 2'296
17:30:01 144.65 1'306
17:30:01 144.65 963
17:30:01 144.65 127
17:30:01 144.65 2'677
17:30:01 144.65 1'484
17:30:01 144.65 1'944
17:30:01 144.65 1'053
17:30:01 144.65 146
17:30:01 144.65 33
17:30:01 144.65 285
17:30:01 144.65 549
17:30:01 144.65 461
17:30:01 144.65 34
17:30:01 144.65 145
17:30:01 144.65 129
17:30:01 144.65 277
17:30:01 144.65 1'390
17:30:01 144.65 50
17:30:01 144.65 11
17:30:01 144.65 6
17:30:01 144.65 598
17:30:01 144.65 131
17:30:01 144.65 50
17:30:01 144.65 233
17:30:01 144.65 51
17:30:01 144.65 400
17:30:01 144.65 133
17:30:01 144.65 50
17:30:01 144.65 2'499
17:30:01 144.65 135
17:30:01 144.65 230
17:30:01 144.65 50
17:30:01 144.65 137
17:30:01 144.65 769
17:30:01 144.65 50
17:30:01 144.65 345
17:30:01 144.65 639
17:30:01 144.65 956
17:30:01 144.65 81
17:30:01 144.65 170
17:30:01 144.65 129
17:30:01 144.65 151
17:30:01 144.65 139
17:30:01 144.65 141
17:30:01 144.65 143
17:30:01 144.65 151
17:30:01 144.65 430
17:30:01 144.65 230
17:30:01 144.65 271
17:30:01 144.65 144
17:30:01 144.65 16
17:30:01 144.65 159
17:30:01 144.65 513
17:30:01 144.65 3'335
17:30:01 144.65 242
17:30:01 144.65 71
17:30:01 144.65 1'985
17:30:01 144.65 191
17:30:01 144.65 145
17:30:01 144.65 151
17:30:01 144.65 147
17:30:01 144.65 100
17:30:01 144.65 585
17:30:01 144.65 367
17:30:01 144.65 141
17:30:01 144.65 93
17:30:01 144.65 3'490
17:30:01 144.65 150
17:30:01 144.65 1'713
17:30:01 144.65 817
17:30:01 144.65 12
17:30:01 144.65 1'091
17:30:01 144.65 1'012
17:30:01 144.65 2'773
17:30:01 144.65 2'970
17:30:01 144.65 110
17:30:01 144.65 21
17:30:01 144.65 32
17:30:01 144.65 99
17:30:01 144.65 5'712
17:30:01 144.65 179
17:30:01 144.65 639
17:30:01 144.65 13
17:30:01 144.65 169
17:30:01 144.65 9
17:30:01 144.65 3
17:30:01 144.65 39
17:30:01 144.65 5
17:30:01 144.65 40
17:30:01 144.65 158
17:30:01 144.65 578
17:30:01 144.65 65
17:30:01 144.65 35
17:30:01 144.65 215
17:30:01 144.65 49
17:30:01 144.65 296
17:30:01 144.65 1'570
17:30:01 144.65 46
17:30:01 144.65 1'432
17:30:01 144.65 747
17:30:01 144.65 425
17:30:01 144.65 322
17:30:01 144.65 302
17:30:01 144.65 1'524
17:30:01 144.65 740
17:30:01 144.65 146
17:30:01 144.65 1'332
17:30:01 144.65 80
17:30:01 144.65 13
17:30:01 144.65 258
17:30:01 144.65 74
17:30:01 144.65 431
17:30:01 144.65 2
17:30:01 144.65 467
17:30:01 144.65 123
17:30:01 144.65 1'274
17:30:01 144.65 134
17:30:01 144.65 177
17:30:01 144.65 1'868
17:30:01 144.65 4'929
17:30:01 144.65 100
17:30:01 144.65 152
17:30:01 144.65 88
17:30:01 144.65 152
17:30:01 144.65 20
17:30:01 144.65 82
17:30:01 144.65 1'968
17:30:01 144.65 817
17:30:01 144.65 730
17:30:01 144.65 2
17:30:01 144.65 168
17:30:01 144.65 1'355
17:30:01 144.65 103
17:30:01 144.65 143
17:30:01 144.65 109
17:30:01 144.65 27
17:30:01 144.65 282
17:30:01 144.65 93
17:30:01 144.65 200
17:30:01 144.65 1'768
17:30:01 144.65 5'017
17:30:01 144.65 256
17:30:01 144.65 2'066
17:30:01 144.65 2'154
17:30:01 144.65 1'334
17:30:01 144.65 445
17:30:01 144.65 514
17:30:01 144.65 26
17:30:01 144.65 27
17:30:01 144.65 253
17:30:01 144.65 68
17:30:01 144.65 211
17:30:01 144.65 65
17:30:01 144.65 36
17:30:01 144.65 1'190
17:30:01 144.65 293
17:30:01 144.65 1'244
17:30:01 144.65 351
17:30:01 144.65 20
17:30:01 144.65 393
17:30:01 144.65 215
17:30:01 144.65 215
17:30:01 144.65 61
17:30:01 144.65 148
17:30:01 144.65 6
17:30:01 144.65 215
17:30:01 144.65 180
17:30:01 144.65 215
17:30:01 144.65 215
17:30:01 144.65 215
17:30:01 144.65 215
17:30:01 144.65 215
17:30:01 144.65 180
17:30:01 144.65 7
17:30:01 144.65 22
17:30:01 144.65 904
17:30:01 144.65 500
17:30:01 144.65 841
17:30:01 144.65 245
17:30:01 144.65 8
17:30:01 144.65 3
17:30:01 144.65 118
17:30:01 144.65 503
17:30:01 144.65 20
17:30:01 144.65 40
17:30:01 144.65 602
17:30:01 144.65 8
17:30:01 144.65 242
17:30:01 144.65 71
17:30:01 144.65 349
17:30:01 144.65 603
17:30:01 144.65 6'000
17:30:01 144.65 758
17:30:01 144.65 404
17:30:01 144.65 2'249
17:30:01 144.65 862
17:30:01 144.65 1'019
17:30:01 144.65 1'222
17:30:01 144.65 861
17:30:01 144.65 100
17:30:01 144.65 100
17:30:01 144.65 343
17:30:01 144.65 485
17:30:01 144.65 18
17:30:01 144.65 3
17:30:01 144.65 8
17:30:01 144.65 5
17:30:01 144.65 27
17:30:01 144.65 8
17:30:01 144.65 82
17:30:01 144.65 135
17:30:01 144.65 494
17:30:01 144.65 19
17:30:01 144.65 268
17:30:01 144.65 919
17:30:01 144.65 1'544
17:30:01 144.65 244
17:30:01 144.65 263
17:30:01 144.65 13
17:30:01 144.65 35
17:30:01 144.65 1'500
17:30:01 144.65 108
17:30:01 144.65 246
17:30:01 144.65 82
17:30:01 144.65 523
17:30:01 144.65 56
17:30:01 144.65 5
17:30:01 144.65 5
17:30:01 144.65 15
17:30:01 144.65 12
17:30:01 144.65 110
17:30:01 144.65 440
17:30:01 144.65 411
17:30:01 144.65 380
17:30:01 144.65 110
17:30:01 144.65 22
17:30:01 144.65 57
17:30:01 144.65 36
17:30:01 144.65 4
17:30:01 144.65 186
17:30:01 144.65 16
17:19:55 145.00 51
17:19:47 145.05 89
17:19:45 145.05 12
17:19:45 145.00 63
17:19:45 145.00 94
17:19:45 145.00 32
17:19:45 145.00 107
17:19:34 145.05 90
17:19:28 145.05 48
17:19:28 145.05 12
17:19:28 145.05 75
17:19:16 145.05 30
17:19:16 145.05 77
17:19:15 145.05 2
17:18:59 145.00 12
17:18:59 145.00 75
17:18:08 144.95 79
17:18:08 144.95 11
17:18:07 144.95 17
17:17:43 144.95 5
17:16:48 144.95 2
17:16:08 144.90 11
17:16:07 144.90 83
17:15:42 144.95 61
17:15:34 145.00 32
17:15:34 145.00 87
17:15:19 145.00 3
17:14:12 145.00 3
17:14:05 145.00 40
17:13:22 145.10 25
17:13:22 145.10 27
17:13:22 145.10 27
17:12:55 145.10 85
17:12:12 145.10 3
17:11:19 145.00 82
17:11:19 145.00 43
17:10:56 145.05 32
17:10:56 145.05 66
17:10:56 145.05 79
17:10:56 145.05 436
17:10:40 145.05 45
17:10:40 145.05 19
17:10:34 145.05 75
17:10:34 145.05 95
17:10:34 145.05 121
17:10:34 145.05 62
17:10:34 145.05 32
17:10:34 145.05 1
17:09:54 145.10 11
17:09:54 145.10 78
17:09:54 145.10 1
17:09:54 145.10 2
17:09:47 145.05 75
17:09:47 145.05 72
17:09:47 145.05 65
17:09:47 145.05 113
17:09:47 145.05 3
17:08:35 144.95 12
17:08:35 144.95 2
17:04:57 145.15 16
17:04:52 145.15 90
17:04:51 145.15 75
17:04:51 145.15 32
17:04:51 145.15 107
17:04:51 145.15 117
17:03:34 145.25 32
17:02:59 145.30 1
17:02:59 145.30 5
17:02:55 145.25 82
17:02:02 145.20 11
17:02:02 145.20 75
17:02:02 145.20 32
17:01:25 145.20 107
17:01:25 145.15 2
17:01:10 145.10 65
17:00:58 145.10 57
17:00:07 145.15 83
17:00:07 145.15 16
16:58:45 145.15 35
16:57:51 145.15 107
16:57:51 145.15 94
16:57:51 145.15 2
16:57:40 145.20 75
16:57:40 145.20 110
16:57:40 145.20 12
16:57:40 145.20 32
16:57:20 145.30 57
16:57:20 145.30 17
16:57:10 145.25 2
16:57:08 145.25 1
16:57:08 145.25 1
16:57:08 145.25 21
16:57:07 145.25 48
16:56:31 145.25 75
16:56:31 145.25 32
16:56:31 145.25 107
16:55:51 145.30 14
16:55:30 145.30 12
16:55:30 145.30 1
16:53:21 145.20 89
16:52:39 145.20 44
16:52:39 145.20 38
16:52:39 145.20 32
16:52:39 145.20 11
16:51:53 145.20 1
16:51:53 145.20 52
16:51:50 145.20 5
16:51:43 145.15 83
16:51:43 145.15 82
16:49:39 145.10 19
16:49:39 145.10 1
16:48:09 145.10 11
16:47:18 145.15 500
16:47:18 145.15 500
16:46:40 145.10 27
16:46:40 145.10 66
16:46:40 145.10 68
16:46:40 145.10 109
16:46:28 145.05 79
16:46:28 145.05 1
16:46:03 145.00 3
16:45:58 145.00 19
16:45:00 145.05 32
16:45:00 145.05 45
16:45:00 145.05 1
16:44:43 145.10 5
16:44:43 145.10 105
16:44:43 145.10 107
16:44:32 145.10 32
16:44:32 145.10 13
16:44:09 145.15 107
16:44:09 145.15 113
16:44:09 145.15 57
16:44:04 145.10 66
16:44:04 145.15 50
16:43:52 145.15 57
16:43:52 145.15 116
16:43:52 145.15 107
16:43:23 145.10 55
16:43:23 145.10 32
16:43:23 145.10 107
16:42:55 145.15 72
16:42:55 145.15 32
16:42:55 145.15 250
16:42:55 145.20 107
16:42:55 145.20 75
16:42:55 145.20 107
16:42:55 145.20 11
16:42:55 145.20 32
16:42:55 145.20 107
16:42:22 145.30 107
16:42:22 145.30 12
16:42:22 145.30 31
16:42:22 145.30 32
16:41:56 145.35 12
16:41:56 145.35 31
16:41:56 145.35 32
16:41:10 145.40 116
16:41:10 145.40 16
16:39:41 145.40 54
16:39:10 145.45 250
16:39:10 145.45 250
16:39:00 145.45 183
16:39:00 145.45 32
16:38:54 145.50 107
16:38:51 145.50 89
16:38:50 145.50 107
16:37:44 145.35 17
16:37:19 145.40 1
16:36:52 145.35 93
16:36:48 145.30 15
16:36:42 145.35 44
16:35:41 145.30 14
16:35:41 145.30 21
16:34:07 145.35 39
16:34:07 145.35 1
16:31:55 145.25 7
16:31:55 145.25 110
16:31:55 145.25 107
16:31:52 145.20 82
16:31:52 145.20 107
16:31:28 145.10 61
16:31:28 145.10 48
16:30:37 145.05 1