Bezahlte Preise

Sika N

Preis Volumen
14:12:25 151.10 97
14:12:25 151.10 3
14:12:22 151.15 86
14:11:25 151.10 85
14:10:32 151.05 82
14:10:05 151.00 110
14:10:05 151.00 25
14:09:39 151.05 17
14:09:39 151.05 19
14:09:16 151.00 139
14:08:55 151.00 59
14:08:53 151.00 64
14:08:53 151.00 68
14:08:53 151.00 151
14:08:53 151.00 31
14:08:53 151.00 30
14:08:53 151.00 326
14:08:53 151.00 89
14:08:53 151.00 1'000
14:08:53 151.00 100
14:08:53 151.00 30
14:08:53 151.00 537
14:08:53 151.00 876
14:08:47 150.95 3
14:08:47 150.95 148
14:08:47 151.00 587
14:08:47 151.00 300
14:08:47 151.00 35
14:08:47 150.95 92
14:08:06 150.95 12
14:07:50 151.00 15
14:07:39 150.90 120
14:07:39 150.90 67
14:07:39 150.90 67
14:07:39 150.85 120
14:07:39 150.90 58
14:07:39 150.90 62
14:07:39 150.90 92
14:07:39 150.90 67
14:07:39 150.90 76
14:07:39 150.90 68
14:07:39 150.85 76
14:07:39 150.85 16
14:07:39 150.90 46
14:07:39 150.90 41
14:07:39 150.90 22
14:07:39 150.90 54
14:07:38 151.00 50
14:06:58 150.90 500
14:06:58 150.85 64
14:06:58 150.85 152
14:05:57 150.80 4
14:05:57 150.80 1
14:05:08 150.80 96
14:05:08 150.80 12
14:05:08 150.80 56
14:05:08 150.80 76
14:05:08 150.80 89
14:05:08 150.80 63
14:05:08 150.70 96
14:05:08 150.75 76
14:05:08 150.75 62
14:05:08 150.75 68
14:05:08 150.75 55
14:05:08 150.75 127
14:05:08 150.70 96
14:05:08 150.70 99
14:05:08 150.70 67
14:05:08 150.70 102
14:05:08 150.70 87
14:05:08 150.70 88
14:05:08 150.65 46
14:05:08 150.65 9
14:04:58 150.65 11
14:04:39 150.70 100
14:04:33 150.70 78
14:04:24 150.70 10
14:04:17 150.70 2
14:04:17 150.70 11
14:04:17 150.70 197
14:03:48 150.70 93
14:03:48 150.75 11
14:03:48 150.75 32
14:03:48 150.75 37
14:03:48 150.75 58
14:03:17 150.75 10
14:02:07 150.60 13
14:01:53 150.65 96
14:01:48 150.65 5
14:01:48 150.65 92
14:01:48 150.65 96
14:01:48 150.65 76
14:01:48 150.65 68
14:01:48 150.65 62
14:01:48 150.60 11
14:01:48 150.60 87
14:01:14 150.55 24
14:01:14 150.55 65
14:01:04 150.55 27
14:01:04 150.55 53
14:00:58 150.55 9
14:00:52 150.55 67
14:00:52 150.55 8
14:00:21 150.60 39
14:00:21 150.60 70
14:00:12 150.65 11
13:59:44 150.65 24
13:59:32 150.60 3
13:59:32 150.60 31
13:59:32 150.60 65
13:59:07 150.55 2
13:58:50 150.55 31
13:57:58 150.55 74
13:57:58 150.55 76
13:57:58 150.55 96
13:57:58 150.50 54
13:57:58 150.50 1
13:57:58 150.50 62
13:57:58 150.50 110
13:57:15 150.45 178
13:57:15 150.45 50
13:56:49 150.50 140
13:56:46 150.45 43
13:56:43 150.45 1
13:55:59 150.45 46
13:54:54 150.35 5
13:54:54 150.35 2
13:54:12 150.40 11
13:53:42 150.00 6'000
13:53:32 150.40 89
13:53:32 150.35 11
13:53:28 150.35 1
13:52:49 150.40 81
13:52:17 150.40 27
13:52:17 150.40 81
13:52:17 150.40 50
13:52:17 150.35 31
13:52:17 150.35 76
13:49:39 150.30 1
13:49:39 150.30 84
13:48:39 150.25 46
13:48:39 150.25 130
13:48:04 150.20 85
13:45:57 150.20 18
13:45:57 150.20 32
13:45:57 150.20 30
13:45:57 150.20 2
13:45:57 150.20 17
13:45:01 150.25 8
13:43:48 150.20 50
13:43:23 150.25 1
13:43:23 150.25 50
13:40:13 150.25 62
13:40:13 150.25 13
13:40:13 150.25 37
13:40:00 150.30 2
13:39:03 150.25 10
13:38:46 150.30 11
13:38:46 150.30 3
13:38:46 150.30 13
13:38:46 150.30 135
13:38:29 150.10 17'000
13:37:53 150.30 53
13:37:53 150.30 88
13:37:49 150.20 238
13:37:49 150.20 51
13:37:49 150.20 37
13:37:49 150.20 334
13:37:49 150.20 340
13:37:49 150.20 71
13:37:49 150.20 76
13:37:49 150.20 73
13:37:49 150.20 11
13:37:49 150.20 80
13:37:49 150.20 128
13:37:49 150.20 62
13:37:49 150.20 41
13:37:30 150.25 3
13:37:30 150.25 18
13:37:30 150.25 58
13:37:30 150.25 19
13:34:19 150.10 17'000
13:35:55 150.15 500
13:35:55 150.15 500
13:35:51 150.20 1
13:34:40 150.20 76
13:34:40 150.20 153
13:34:40 150.20 171
13:33:04 150.15 48
13:33:04 150.15 52
13:32:57 150.15 31
13:32:57 150.15 71
13:31:50 150.10 58
13:31:50 150.10 93
13:31:47 150.15 70
13:31:36 150.10 1
13:30:10 150.10 128
13:30:10 150.10 1
13:28:54 150.05 58
13:28:54 150.05 78
13:28:54 150.05 91
13:28:54 150.05 171
13:28:54 150.05 2
13:28:44 150.10 55
13:28:07 150.05 43
13:28:07 150.10 24
13:28:07 150.10 37
13:28:07 150.10 14
13:28:07 150.15 25
13:27:34 150.15 38
13:26:04 150.15 121
13:26:04 150.15 146
13:26:04 150.15 49
13:26:04 150.15 51
13:26:03 150.15 5
13:26:03 150.15 87
13:26:03 150.10 78
13:25:15 150.05 2
13:25:15 150.05 3
13:24:38 150.10 70
13:24:29 150.05 17
13:24:29 150.05 11
13:24:29 150.05 92
13:24:29 150.05 76
13:24:29 150.05 93
13:24:01 150.00 76
13:24:01 150.00 171
13:24:01 150.00 80
13:24:01 150.00 12
13:24:01 150.00 112
13:24:01 150.00 15
13:24:01 150.00 12
13:24:01 150.00 3
13:22:59 150.05 33
13:22:59 150.05 74
13:21:16 150.00 5
13:21:12 150.00 58
13:21:12 150.00 171
13:21:12 150.00 2'850
13:20:58 150.05 17
13:20:58 150.05 77
13:20:58 150.05 81
13:20:58 150.05 76
13:20:34 150.10 15
13:20:34 150.10 31
13:20:34 150.10 77
13:20:34 150.10 87
13:20:33 150.00 209
13:20:33 150.00 981
13:20:33 150.00 561
13:20:33 150.00 1'700
13:20:33 150.00 112
13:20:30 150.00 16
13:20:30 150.00 31
13:20:30 150.00 1
13:20:30 150.00 77
13:19:50 149.95 2
13:18:37 149.95 86
13:18:37 149.90 1
13:18:37 149.95 146
13:18:37 149.95 77
13:18:37 149.95 11
13:18:37 149.90 87
13:18:23 149.90 1
13:17:12 150.00 5
13:17:05 150.00 12
13:17:05 150.00 2
13:16:58 149.95 53
13:16:58 149.95 53
13:16:58 149.95 11
13:16:42 149.90 11
13:16:06 149.95 5
13:15:43 149.90 23
13:15:03 149.95 58
13:15:03 149.95 2
13:13:48 149.95 85
13:13:43 149.95 74
13:13:43 149.95 16