	Preis	Volumen
16:56:22	148.20	43
16:56:22	148.20	6
16:56:19	148.10	621
16:56:18	148.12	794
16:56:18	148.10	1'183
16:56:18	148.15	175
16:56:19	148.15	63
16:56:19	148.15	77
16:56:19	148.15	11
16:56:18	148.10	9
16:56:18	148.10	33
16:56:18	148.10	70
16:56:18	148.10	42
16:56:18	148.10	42
16:56:18	148.10	70
16:56:18	148.10	80
16:56:18	148.15	38
16:56:18	148.15	77
16:55:49	148.15	12
16:55:48	148.15	33
16:55:48	148.15	15
16:55:44	148.10	37
16:55:37	148.10	3
16:55:34	148.10	9
16:55:34	148.10	45
16:54:56	148.05	41
16:54:33	148.00	73
16:54:33	148.00	149
16:54:33	148.00	71
16:54:05	148.00	41
16:54:05	148.00	41
16:53:59	148.05	15
16:53:59	148.05	43
16:53:59	148.05	2
16:53:59	148.05	35
16:52:50	148.00	36
16:52:50	148.05	172
16:52:47	148.15	88
16:52:47	148.10	33
16:52:47	148.10	103
16:52:47	148.10	116
16:52:46	148.05	18
16:52:46	148.05	21
16:52:46	148.05	33
16:52:35	148.00	27
16:52:35	148.00	67
16:52:22	148.00	5
16:52:14	148.00	37
16:52:14	148.00	38
16:52:14	148.00	42
16:52:14	148.00	600
16:52:14	148.00	69
16:51:33	147.95	80
16:51:32	147.95	103
16:51:32	147.95	1
16:51:32	147.95	103
16:51:30	147.90	40
16:51:30	147.90	103
16:51:25	147.85	39
16:51:25	147.85	42
16:50:54	147.80	67
16:50:54	147.80	71
16:50:54	147.80	106
16:50:36	147.85	35
16:50:36	147.80	43
16:50:36	147.80	12
16:50:36	147.80	22
16:50:36	147.80	35
16:50:36	147.80	81
16:50:36	147.80	119
16:50:36	147.80	33
16:50:32	147.75	58
16:50:32	147.75	42
16:50:08	147.70	43
16:50:02	147.65	3
16:49:49	147.65	16
16:49:49	147.65	53
16:49:05	147.70	11
16:49:05	147.70	30
16:49:00	147.70	8
16:49:00	147.65	37
16:49:00	147.60	39
16:49:00	147.60	36
16:49:00	147.65	18
16:49:00	147.65	67
16:49:00	147.65	90
16:49:00	147.65	37
16:49:00	147.65	33
16:49:00	147.65	79
16:49:00	147.65	45
16:49:00	147.65	60
16:48:54	147.75	50
16:48:00	147.70	41
16:48:00	147.70	81
16:48:00	147.70	71
16:47:54	147.85	56
16:47:54	147.85	71
16:47:54	147.85	116
16:47:54	147.85	67
16:47:54	147.85	103
16:47:54	147.80	81
16:47:54	147.80	71
16:47:54	147.80	120
16:47:54	147.80	67
16:47:54	147.80	103
16:47:54	147.75	42
16:47:54	147.75	103
16:47:38	147.70	12
16:47:38	147.70	35
16:47:33	147.75	84
16:47:06	147.75	1
16:47:05	147.70	43
16:47:05	147.70	11
16:47:05	147.70	36
16:47:00	147.70	18
16:47:00	147.70	23
16:47:00	147.70	24
16:47:00	147.75	37
16:46:58	147.80	71
16:46:58	147.80	17
16:46:14	147.80	43
16:46:14	147.80	76
16:46:05	147.75	20
16:46:05	147.70	26
16:45:56	147.70	15
16:45:51	147.70	4
16:45:51	147.70	32
16:45:04	147.65	32
16:45:04	147.65	42
16:45:04	147.60	8
16:45:04	147.60	24
16:45:04	147.60	73
16:45:03	147.55	79
16:45:03	147.55	24
16:45:03	147.55	20
16:44:37	147.55	103
16:44:37	147.55	42
16:44:37	147.55	67
16:44:37	147.55	103
16:44:37	147.60	67
16:44:37	147.60	71
16:44:37	147.60	81
16:44:37	147.60	59
16:44:37	147.60	120
16:44:37	147.60	103
16:44:37	147.60	32
16:44:37	147.55	32
16:44:37	147.55	42
16:44:27	147.50	15
16:44:27	147.50	76
16:44:18	147.55	16
16:44:06	147.50	32
16:44:06	147.50	41
16:43:14	147.45	96
16:43:13	147.50	32
16:43:13	147.50	40
16:43:13	147.50	103
16:43:13	147.45	11
16:43:10	147.50	101
16:43:07	147.55	59
16:43:07	147.55	124
16:42:54	147.65	25
16:42:30	147.70	71
16:42:30	147.70	61
16:42:30	147.70	37
16:42:30	147.70	80
16:41:53	147.75	103
16:41:53	147.75	71
16:41:53	147.75	81
16:41:53	147.75	117
16:41:53	147.75	59
16:41:53	147.75	40
16:41:53	147.70	79
16:41:46	147.70	6
16:41:46	147.70	53
16:41:46	147.70	59
16:41:46	147.65	45
16:41:46	147.65	22
16:41:35	147.60	103
16:41:35	147.60	71
16:41:35	147.65	71
16:41:35	147.65	103
16:41:35	147.65	72
16:41:35	147.65	80
16:41:35	147.70	103
16:41:35	147.70	71
16:41:35	147.70	37
16:41:35	147.70	72
16:41:35	147.70	103
16:41:28	147.65	103
16:41:28	147.65	71
16:41:28	147.65	103
16:41:28	147.70	12
16:41:28	147.70	114
16:41:28	147.70	71
16:41:28	147.70	31
16:41:28	147.70	78
16:41:28	147.75	37
16:41:28	147.75	23
16:40:19	147.75	45
16:40:11	147.70	74
16:40:11	147.70	38
16:40:11	147.70	74
16:40:11	147.70	70
16:39:35	147.75	79
16:39:08	147.75	78
16:38:28	147.75	9
16:38:28	147.75	10
16:36:59	147.75	71
16:36:55	147.80	37
16:36:13	147.75	56
16:36:13	147.75	47
16:35:35	147.80	38
16:35:35	147.80	72
16:35:35	147.80	35
16:35:35	147.80	26
16:35:35	147.80	56
16:35:35	147.80	76
16:35:29	147.85	39
16:35:29	147.85	14
16:35:06	147.80	2
16:34:36	147.75	3
16:34:36	147.75	37
16:34:20	147.80	76
16:34:18	147.85	10
16:34:18	147.85	82
16:34:05	147.80	69
16:34:05	147.80	82
16:34:05	147.80	32
16:33:35	147.70	39
16:33:35	147.70	39
16:33:35	147.70	32
16:33:35	147.70	11
16:33:35	147.65	76
16:33:25	147.55	20
16:33:25	147.60	75
16:33:14	147.60	25
16:33:14	147.60	75
16:33:14	147.60	1
16:33:14	147.60	1
16:33:14	147.60	38
16:33:13	147.65	66
16:33:13	147.65	81
16:33:13	147.65	33
16:33:00	147.70	37
16:33:00	147.70	63
16:32:57	147.70	19
16:32:51	147.65	9
16:32:51	147.65	41
16:32:51	147.65	32
16:32:51	147.65	41
16:32:49	147.65	34
16:32:44	147.65	38
16:32:09	147.60	42
16:32:09	147.60	32
16:31:50	147.55	12
16:31:43	147.55	33
16:31:40	147.55	82
16:31:40	147.55	32
16:31:40	147.50	32
16:31:40	147.50	42
16:31:29	147.35	82
16:31:16	147.30	79
16:31:16	147.35	82
16:31:16	147.35	28
16:31:15	147.40	41
16:31:15	147.40	16
16:31:15	147.40	34
16:31:15	147.40	82
16:30:30	147.45	20
16:30:17	147.35	35
16:30:09	147.35	50
16:30:01	147.40	1
16:30:01	147.40	38
16:29:59	147.50	14
16:29:59	147.50	35
16:29:59	147.50	51
16:29:35	147.50	31
16:29:35	147.45	44
16:29:26	147.45	25
16:29:26	147.45	20
16:29:20	147.45	43
16:28:55	147.40	11
16:28:55	147.40	82
16:28:54	147.45	50
16:28:54	147.45	59
16:28:54	147.45	71
16:28:54	147.50	82
16:28:54	147.50	41
16:28:54	147.50	32
16:28:54	147.50	56
16:28:42	147.35	94
16:28:42	147.35	94
16:28:40	147.45	67
16:28:40	147.45	15
16:28:36	147.40	37
16:28:36	147.40	50
16:27:40	147.45	32
16:27:40	147.45	43
16:27:40	147.45	2
16:27:40	147.45	1
16:27:17	147.35	70
16:27:17	147.35	12
16:27:06	147.35	276
16:27:06	147.40	43
16:26:17	147.40	38
16:26:14	147.35	44
16:25:51	147.30	2
16:25:51	147.30	4
16:25:50	147.30	82
16:25:50	147.25	122
16:25:50	147.25	71
16:25:50	147.25	65
16:25:50	147.25	82
16:25:50	147.30	71
16:25:49	147.40	82
16:25:49	147.45	601
16:25:49	147.45	118
16:25:49	147.45	11
16:25:49	147.45	58
16:25:49	147.45	59
16:25:49	147.45	71
16:25:49	147.45	82
16:25:48	147.40	76
16:25:30	147.50	79
16:25:00	147.50	65
16:25:00	147.50	81
16:25:00	147.50	71
16:25:00	147.50	45
16:25:00	147.50	6
16:24:35	147.45	85
16:24:24	147.40	70
16:24:24	147.40	38
16:24:23	147.45	86
16:24:08	147.50	25
16:24:08	147.50	32
16:24:08	147.50	5
16:23:59	147.50	35
16:23:54	147.45	82
16:23:54	147.40	38
16:23:54	147.40	15
16:23:33	147.45	8
16:23:09	147.45	82
16:23:09	147.45	84
16:23:03	147.45	38
16:23:00	147.40	3
16:23:00	147.40	22
16:23:00	147.40	32
16:23:00	147.40	22
16:22:32	147.40	23
16:22:27	147.35	109
16:22:17	147.30	71
16:22:17	147.30	87
16:22:13	147.30	82
16:22:02	147.40	3
16:21:51	147.40	126
16:21:48	147.45	37
16:21:48	147.45	3
16:21:08	147.45	79
16:21:03	147.45	82
16:21:03	147.45	20
16:21:02	147.50	40
16:20:46	147.55	90
16:20:28	147.60	36
16:20:28	147.60	61
16:20:28	147.60	41
16:20:18	147.55	59
16:20:18	147.60	11
16:20:18	147.60	40
16:20:18	147.65	264
16:20:18	147.65	123
16:20:18	147.65	63
16:20:18	147.65	50
16:20:18	147.65	71
16:20:18	147.65	82
16:20:17	147.70	74
16:20:17	147.70	82
16:20:00	147.65	82
16:19:54	147.65	20
16:19:54	147.65	82
16:19:54	147.65	50
16:19:53	147.70	178
16:19:53	147.70	182
16:19:53	147.70	38
16:19:53	147.75	129
16:19:53	147.75	53
16:19:08	147.80	45
16:19:08	147.80	71
16:19:08	147.80	84
16:19:06	147.75	50
16:19:06	147.75	60
16:18:51	147.75	41
16:18:10	147.70	39
16:17:50	147.75	32
16:17:50	147.75	11
16:17:50	147.75	38
16:17:06	147.65	54
16:17:06	147.65	50
16:17:06	147.65	1
16:17:00	147.65	81
16:17:00	147.65	33
16:17:00	147.65	36
16:16:41	147.60	19
16:16:41	147.60	37
16:16:25	147.50	53
16:16:05	147.50	80
16:16:05	147.45	10
16:15:45	147.45	62
16:15:45	147.45	1
16:15:37	147.45	9
16:15:37	147.45	48
16:15:37	147.45	59
16:15:37	147.45	82
16:15:37	147.45	37
16:15:37	147.50	82
16:15:37	147.50	8
16:15:12	147.60	24
16:15:11	147.70	121
16:15:11	147.70	116
16:15:11	147.70	5
16:15:10	147.75	58
16:15:09	147.75	87
16:14:49	147.80	41
16:14:44	147.75	37
16:14:44	147.75	12
16:14:44	147.75	70
16:14:17	147.70	12
16:14:17	147.70	81
16:14:17	147.70	82
16:14:16	147.80	209
16:14:16	147.80	35
16:14:16	147.85	286
16:14:16	147.85	5
16:14:05	147.90	25
16:14:04	147.95	36
16:14:04	147.90	35
16:14:04	147.90	40
16:13:26	147.85	40
16:13:04	147.80	31
16:13:02	147.80	10
16:13:02	147.80	28
16:12:20	147.70	4
16:12:20	147.70	60
16:12:20	147.70	82
16:12:20	147.70	1
16:12:20	147.75	71
16:12:20	147.75	82
16:12:11	147.80	79
16:12:11	147.85	106
16:12:08	147.85	37
16:12:05	147.80	26
16:11:51	147.85	20
16:11:51	147.85	82
16:11:22	147.85	82
16:11:22	147.85	50
16:11:16	147.85	11
16:11:04	147.75	82
16:11:03	147.75	26
16:11:03	147.75	82
16:10:48	147.85	81
16:10:48	147.85	11
16:10:41	147.80	82
16:10:41	147.85	29
16:10:41	147.85	19
16:10:41	147.85	38
16:10:41	147.85	82
16:10:41	147.80	11
16:10:41	147.80	121
16:10:41	147.80	40
16:10:36	147.75	82
16:10:36	147.75	1'000
16:10:28	147.75	40
16:10:28	147.75	82
16:10:21	147.60	38
16:10:15	147.65	80
16:10:11	147.60	53
16:10:00	147.60	94
16:10:00	147.60	82
16:10:00	147.65	2
16:10:00	147.65	39
16:09:50	147.65	12
16:09:50	147.65	26
16:09:46	147.60	40
16:09:43	147.55	164
16:09:43	147.55	44
16:09:43	147.55	56
16:09:18	147.55	39
16:09:01	147.55	19
16:09:00	147.50	1
16:09:00	147.50	3
16:08:12	147.55	12
16:07:43	147.60	120
16:07:43	147.60	64
16:07:43	147.60	81
16:07:43	147.60	82
16:07:43	147.60	71
16:07:43	147.65	32
16:07:43	147.65	82
16:07:39	147.70	1
16:07:32	147.75	42
16:07:32	147.75	19
16:07:30	147.75	4
16:07:30	147.75	5
16:07:29	147.75	9
16:07:23	147.70	20
16:07:23	147.70	18
16:06:55	147.65	23
16:06:55	147.65	32
16:06:55	147.65	42
16:06:55	147.65	40
16:06:55	147.65	11
16:06:55	147.65	44
16:06:55	147.65	38
16:06:34	147.55	72
16:06:21	147.60	62
16:06:21	147.60	38
16:06:21	147.60	37
16:06:21	147.55	37
16:06:21	147.55	84
16:05:58	147.50	18
16:05:58	147.50	82
16:05:37	147.50	29
16:05:37	147.55	14
16:05:37	147.55	68
16:05:37	147.60	968
16:05:11	147.70	67
16:05:11	147.70	82
16:05:11	147.75	15
16:05:11	147.75	47
16:05:11	147.75	67
16:04:42	147.80	28
16:04:38	147.80	170
16:04:36	147.80	41
16:04:34	147.75	42
16:04:32	147.70	82
16:04:32	147.70	39
16:04:32	147.70	12
16:04:30	147.70	50
16:04:23	147.65	39
16:04:23	147.65	19
16:04:23	147.65	37
16:04:23	147.60	32
16:04:18	147.55	13
16:04:18	147.55	66
16:04:16	147.50	53
16:03:55	147.60	30
16:03:47	147.60	32
16:03:47	147.60	40
16:03:42	147.55	86
16:03:37	147.55	85
16:03:32	147.55	39
16:03:32	147.55	50
16:02:50	147.50	48
16:02:50	147.50	35
16:02:42	147.50	116
16:02:42	147.50	82
16:02:34	147.55	82
16:02:16	147.55	12
16:02:16	147.55	40
16:02:16	147.55	31
16:02:16	147.55	5
16:02:16	147.55	110
16:02:16	147.55	90
16:02:11	147.50	29
16:02:11	147.50	40
16:01:59	147.45	29
16:01:53	147.40	71
16:01:53	147.45	55
16:01:53	147.45	39
16:01:25	147.45	29
16:01:24	147.35	82
16:01:24	147.35	42
16:01:13	147.30	41
16:01:13	147.30	38
16:01:13	147.30	82
16:01:02	147.25	38
16:01:02	147.25	42
16:01:02	147.25	169
16:00:56	147.20	82
16:00:50	147.20	51
16:00:46	147.15	2
16:00:45	147.20	66
16:00:45	147.20	65
16:00:45	147.20	82
16:00:45	147.20	117
16:00:45	147.20	62
16:00:45	147.20	66
16:00:45	147.20	82
16:00:34	147.15	40
16:00:23	147.05	59
16:00:23	147.05	82
16:00:23	147.05	117
16:00:23	147.05	67
16:00:23	147.05	77
16:00:23	147.05	110
16:00:23	147.10	82
16:00:23	147.10	59
16:00:23	147.10	66
16:00:23	147.10	71
16:00:23	147.10	110
16:00:18	147.20	71
16:00:18	147.20	72
16:00:18	147.20	59
16:00:18	147.20	82
16:00:18	147.15	21
16:00:18	147.15	32
16:00:18	147.15	82
16:00:18	147.15	3
16:00:01	147.25	11
16:00:00	147.20	15
16:00:00	147.20	1
16:00:00	147.20	82
16:00:00	147.20	55
16:00:00	147.20	71
16:00:00	147.20	3
16:00:00	147.20	19
15:59:36	147.25	16
15:59:36	147.25	65
15:59:12	147.25	24
15:59:12	147.25	23
15:59:04	147.20	37
15:59:03	147.20	42
15:58:41	147.15	110
15:58:40	147.20	63
15:58:40	147.20	26
15:58:40	147.20	15
15:58:31	147.25	12
15:58:31	147.25	38
15:58:31	147.30	86
15:58:15	147.30	41
15:57:51	147.35	54
15:57:34	147.40	18
15:57:34	147.40	34
15:57:34	147.45	47
15:57:34	147.45	95
15:57:34	147.45	54
15:57:34	147.45	1
15:57:33	147.50	36
15:57:20	147.50	89
15:57:15	147.50	110
15:57:15	147.50	12

Bezahlte Preise

Sika N