10.04.2026	Preis	Volumen
17:34:01	138.50	315
17:34:01	138.50	782
17:34:01	138.50	603
17:33:14	138.50	184
17:33:14	138.50	16
17:31:33	138.50	158
17:30:46	138.50	1'411
17:30:25	138.50	576
17:30:03	138.50	117
17:30:03	138.50	219
17:30:03	138.50	29
17:30:03	138.50	33
17:30:03	138.50	77
17:30:03	138.50	16
17:30:03	138.50	16
17:30:03	138.50	193
17:30:03	138.50	472
17:30:03	138.50	19
17:30:03	138.50	33
17:30:03	138.50	28
17:30:03	138.50	351
17:30:03	138.50	205
17:30:03	138.50	218
17:30:03	138.50	10
17:30:03	138.50	10
17:30:03	138.50	33
17:30:03	138.50	19
17:30:03	138.50	33
17:30:03	138.50	20
17:30:03	138.50	19
17:30:03	138.50	307
17:30:03	138.50	635
17:30:03	138.50	166
17:30:03	138.50	421
17:30:03	138.50	851
17:30:03	138.50	824
17:30:03	138.50	157
17:30:03	138.50	639
17:30:03	138.50	574
17:30:03	138.50	430
17:30:03	138.50	3'134
17:30:03	138.50	462
17:30:03	138.50	28
17:30:03	138.50	280
17:30:03	138.50	19
17:30:03	138.50	33
17:30:03	138.50	96
17:30:03	138.50	38
17:30:03	138.50	33
17:30:03	138.50	28
17:30:03	138.50	555
17:30:03	138.50	71
17:30:03	138.50	169
17:30:03	138.50	194
17:30:03	138.50	48
17:30:03	138.50	106
17:30:03	138.50	65
17:30:03	138.50	58
17:30:03	138.50	85
17:30:03	138.50	523
17:30:03	138.50	330
17:30:03	138.50	66
17:30:03	138.50	186
17:30:03	138.50	370
17:30:03	138.50	273
17:30:03	138.50	227
17:30:03	138.50	342
17:30:03	138.50	887
17:30:03	138.50	271
17:30:03	138.50	193
17:30:03	138.50	199
17:30:03	138.50	66
17:30:03	138.50	186
17:30:03	138.50	508
17:30:03	138.50	130
17:30:03	138.50	80
17:30:03	138.50	78
17:30:03	138.50	1
17:30:03	138.50	134
17:30:03	138.50	290
17:30:03	138.50	147
17:30:03	138.50	408
17:30:03	138.50	106
17:30:03	138.50	450
17:30:03	138.50	301
17:30:03	138.50	222
17:30:03	138.50	506
17:30:03	138.50	74
17:30:03	138.50	555
17:30:03	138.50	7
17:30:03	138.50	1'909
17:30:03	138.50	1'554
17:30:03	138.50	178
17:30:03	138.50	1'250
17:30:03	138.50	987
17:30:03	138.50	114
17:30:03	138.50	1'271
17:30:03	138.50	802
17:30:03	138.50	1'008
17:30:03	138.50	129
17:30:03	138.50	971
17:30:03	138.50	172
17:30:03	138.50	342
17:30:03	138.50	315
17:30:03	138.50	623
17:30:03	138.50	96
17:30:03	138.50	688
17:30:03	138.50	164
17:30:03	138.50	643
17:30:03	138.50	511
17:30:03	138.50	1'255
17:30:03	138.50	405
17:30:03	138.50	203
17:30:03	138.50	2'017
17:30:03	138.50	870
17:30:03	138.50	1'370
17:30:03	138.50	117
17:30:03	138.50	215
17:30:03	138.50	359
17:30:03	138.50	161
17:30:03	138.50	74
17:30:03	138.50	556
17:30:03	138.50	212
17:30:03	138.50	367
17:30:03	138.50	555
17:30:03	138.50	615
17:30:03	138.50	79
17:30:03	138.50	1'797
17:30:03	138.50	469
17:30:03	138.50	331
17:30:03	138.50	950
17:30:03	138.50	556
17:30:03	138.50	282
17:30:03	138.50	555
17:30:03	138.50	357
17:30:03	138.50	440
17:30:03	138.50	155
17:30:03	138.50	155
17:30:03	138.50	155
17:30:03	138.50	631
17:30:03	138.50	3'428
17:30:03	138.50	311
17:30:03	138.50	311
17:30:03	138.50	311
17:30:03	138.50	467
17:30:03	138.50	524
17:30:03	138.50	132
17:30:03	138.50	2'261
17:30:03	138.50	341
17:30:03	138.50	91
17:30:03	138.50	92
17:30:03	138.50	645
17:30:03	138.50	438
17:30:03	138.50	7
17:30:03	138.50	332
17:30:03	138.50	974
17:30:03	138.50	1'949
17:30:03	138.50	33
17:30:03	138.50	3
17:30:03	138.50	329
17:30:03	138.50	1
17:30:03	138.50	68
17:30:03	138.50	203
17:30:03	138.50	630
17:30:03	138.50	220
17:30:03	138.50	576
17:30:03	138.50	625
17:30:03	138.50	181
17:30:03	138.50	54
17:30:03	138.50	508
17:30:03	138.50	17
17:30:03	138.50	275
17:30:03	138.50	258
17:30:03	138.50	736
17:30:03	138.50	417
17:30:03	138.50	929
17:30:03	138.50	299
17:30:03	138.50	250
17:30:03	138.50	320
17:30:03	138.50	326
17:30:03	138.50	3'534
17:30:03	138.50	524
17:30:03	138.50	506
17:30:03	138.50	3
17:30:03	138.50	4'500
17:30:03	138.50	278
17:30:03	138.50	1'480
17:30:03	138.50	19
17:30:03	138.50	381
17:30:03	138.50	261
17:30:03	138.50	2'337
17:30:03	138.50	4'141
17:30:03	138.50	2
17:30:03	138.50	24
17:30:03	138.50	17
17:30:03	138.50	41
17:30:03	138.50	478
17:30:03	138.50	445
17:30:03	138.50	156
17:30:03	138.50	156
17:30:03	138.50	934
17:30:03	138.50	2'861
17:30:03	138.50	4'756
17:30:03	138.50	92
17:30:03	138.50	122
17:30:03	138.50	135
17:30:03	138.50	31
17:30:03	138.50	1'015
17:30:03	138.50	7'280
17:30:03	138.50	1'448
17:30:03	138.50	101
17:30:03	138.50	474
17:30:03	138.50	20
17:30:03	138.50	4'553
17:30:03	138.50	1'179
17:30:03	138.50	521
17:30:03	138.50	245
17:30:03	138.50	167
17:30:03	138.50	47
17:30:03	138.50	242
17:30:03	138.50	88
17:30:03	138.50	127
17:30:03	138.50	94
17:30:03	138.50	431
17:30:03	138.50	64
17:30:03	138.50	65
17:30:03	138.50	194
17:30:03	138.50	2'666
17:30:03	138.50	2'868
17:30:03	138.50	4
17:30:03	138.50	296
17:30:03	138.50	302
17:30:03	138.50	326
17:30:03	138.50	4'686
17:30:03	138.50	556
17:30:03	138.50	5'900
17:30:03	138.50	3'487
17:30:03	138.50	9
17:30:03	138.50	8
17:30:03	138.50	12'129
17:30:03	138.50	4'098
17:30:03	138.50	4'473
17:30:03	138.50	3'430
17:30:03	138.50	806
17:30:03	138.50	519
17:30:03	138.50	2'457
17:30:03	138.50	306
17:30:03	138.50	5
17:30:03	138.50	21
17:30:03	138.50	94
17:30:03	138.50	391
17:30:03	138.50	1'271
17:30:03	138.50	28
17:30:03	138.50	568
17:30:03	138.50	625
17:30:03	138.50	379
17:30:03	138.50	2
17:30:03	138.50	393
17:30:03	138.50	33
17:30:03	138.50	120
17:30:03	138.50	34
17:30:03	138.50	29
17:30:03	138.50	133
17:30:03	138.50	27
17:30:03	138.50	24
17:30:03	138.50	21
17:30:03	138.50	75
17:30:03	138.50	998
17:30:03	138.50	80
17:30:03	138.50	6
17:30:03	138.50	600
17:30:03	138.50	21
17:30:03	138.50	233
17:30:03	138.50	75
17:30:03	138.50	150
17:30:03	138.50	148
17:30:03	138.50	1'692
17:30:03	138.50	2'567
17:30:03	138.50	2'632
17:30:03	138.50	4'947
17:30:03	138.50	401
17:30:03	138.50	605
17:30:03	138.50	1'555
17:30:03	138.50	1'555
17:30:03	138.50	132
17:30:03	138.50	489
17:30:03	138.50	4
17:30:03	138.50	14
17:30:03	138.50	10
17:30:03	138.50	3
17:30:03	138.50	21
17:30:03	138.50	500
17:30:03	138.50	1'249
17:30:03	138.50	78
17:30:03	138.50	564
17:30:03	138.50	39
17:30:03	138.50	136
17:30:03	138.50	2'194
17:30:03	138.50	2'058
17:30:03	138.50	4'393
17:30:03	138.50	1'756
17:30:03	138.50	142
17:30:03	138.50	383
17:30:03	138.50	3
17:30:03	138.50	26
17:30:03	138.50	11
17:30:03	138.50	27
17:30:03	138.50	302
17:30:03	138.50	387
17:30:03	138.50	238
17:30:03	138.50	11
17:30:03	138.50	7'216
17:30:03	138.50	76
17:30:03	138.50	50
17:30:03	138.50	550
17:30:03	138.50	494
17:30:03	138.50	52
17:30:03	138.50	408
17:30:03	138.50	744
17:30:03	138.50	447
17:30:03	138.50	307
17:30:03	138.50	332
17:30:03	138.50	78
17:30:03	138.50	20'387
17:30:03	138.50	606
17:30:03	138.50	253
17:30:03	138.50	1'574
17:30:03	138.50	111
17:30:03	138.50	7
17:30:03	138.50	458
17:30:03	138.50	85
17:30:03	138.50	316
17:30:03	138.50	4
17:30:03	138.50	376
17:30:03	138.50	16
17:30:03	138.50	469
17:30:03	138.50	113
17:30:03	138.50	263
17:30:03	138.50	1
17:30:03	138.50	116
17:30:03	138.50	51
17:30:03	138.50	151
17:30:03	138.50	389
17:30:03	138.50	4
17:30:03	138.50	318
17:30:03	138.50	2'047
17:30:03	138.50	173
17:30:03	138.50	896
17:30:03	138.50	112
17:30:03	138.50	14
17:30:03	138.50	44
17:30:03	138.50	222
17:30:03	138.50	398
17:30:03	138.50	95
17:30:03	138.50	4
17:30:03	138.50	507
17:30:03	138.50	125
17:30:03	138.50	1'078
17:30:03	138.50	1'018
17:30:03	138.50	1'218
17:30:03	138.50	617
17:30:03	138.50	1
17:30:03	138.50	10
17:30:03	138.50	4
17:30:03	138.50	25
17:30:03	138.50	67
17:30:03	138.50	2'235
17:30:03	138.50	232
17:30:03	138.50	91
17:30:03	138.50	798
17:30:03	138.50	18
17:30:03	138.50	614
17:30:03	138.50	69
17:30:03	138.50	73
17:30:03	138.50	34
17:30:03	138.50	3
17:30:03	138.50	8
17:30:03	138.50	37
17:30:03	138.50	18
17:30:03	138.50	65
17:30:03	138.50	159
17:30:03	138.50	224
17:30:03	138.50	672
17:30:03	138.50	345
17:30:03	138.50	1'150
17:30:03	138.50	265
17:30:03	138.50	882
17:30:03	138.50	6
17:30:03	138.50	856
17:30:03	138.50	166
17:30:03	138.50	1'087
17:30:03	138.50	755
17:30:03	138.50	150
17:30:03	138.50	69
17:19:55	138.45	12
17:19:55	138.45	38
17:19:55	138.40	34
17:19:55	138.40	108
17:19:55	138.40	17
17:19:55	138.40	38
17:19:55	138.40	82
17:19:30	138.45	150
17:19:30	138.45	79
17:19:11	138.45	43
17:19:11	138.45	10
17:19:05	138.40	3
17:19:05	138.40	7
17:19:05	138.40	34
17:19:05	138.40	91
17:19:05	138.40	82
17:18:46	138.45	134
17:18:40	138.45	133
17:18:40	138.45	30
17:18:37	138.40	70
17:18:37	138.40	91
17:18:27	138.40	10
17:18:27	138.45	41
17:18:27	138.45	188
17:18:27	138.45	34
17:18:27	138.45	82
17:18:02	138.55	90
17:17:46	138.50	12
17:17:46	138.50	16
17:17:46	138.50	16
17:17:39	138.55	309
17:17:39	138.55	38
17:17:39	138.55	28
17:17:39	138.55	34
17:17:39	138.55	77
17:17:39	138.55	4
17:17:39	138.55	52
17:17:32	138.60	82
17:17:32	138.60	75
17:17:32	138.60	162
17:17:32	138.60	204
17:17:32	138.60	112
17:17:32	138.60	28
17:17:32	138.60	43
17:17:32	138.60	34
17:16:34	138.65	26
17:16:24	138.65	2
17:16:24	138.65	22
17:16:24	138.65	1
17:16:24	138.65	3
17:16:24	138.65	155
17:16:24	138.65	72
17:16:24	138.65	125
17:16:24	138.65	9
17:16:24	138.70	71
17:16:24	138.70	159
17:16:24	138.70	316
17:16:24	138.70	17
17:16:24	138.70	34
17:16:20	138.75	39
17:16:20	138.75	21
17:16:20	138.75	122
17:16:20	138.75	125
17:16:20	138.75	155
17:16:08	138.75	19
17:16:08	138.75	57
17:16:08	138.75	134
17:16:06	138.70	37
17:15:55	138.70	18
17:15:20	138.65	53
17:15:12	138.65	125
17:15:12	138.65	46
17:15:12	138.65	17
17:15:12	138.65	37
17:15:12	138.65	84
17:15:12	138.65	45
17:15:08	138.70	30
17:15:08	138.70	1
17:15:08	138.70	131
17:15:08	138.70	94
17:15:04	138.70	2
17:15:04	138.70	50
17:15:04	138.70	52
17:15:04	138.70	56
17:13:22	138.65	227
17:13:22	138.65	16
17:13:22	138.65	81
17:13:21	138.70	70
17:13:21	138.70	16
17:13:21	138.70	24
17:12:53	138.75	87
17:12:43	138.75	34
17:12:43	138.75	97
17:12:10	138.80	27
17:12:08	138.80	81
17:12:05	138.80	92
17:12:05	138.80	1
17:12:05	138.80	47
17:12:05	138.80	101
17:12:05	138.80	1
17:12:05	138.80	86
17:11:07	138.80	18
17:11:07	138.80	1
17:10:49	138.70	20
17:10:49	138.70	11
17:10:49	138.70	46
17:10:49	138.70	41
17:10:25	138.65	52
17:09:44	138.65	22
17:09:44	138.65	11
17:09:29	138.65	50
17:09:24	138.60	52
17:09:24	138.60	42
17:09:08	138.55	40
17:09:02	138.60	9
17:09:01	138.60	9
17:09:01	138.55	12
17:09:01	138.55	53
17:09:01	138.55	35
17:08:54	138.55	3
17:08:37	138.55	20
17:08:37	138.55	14
17:08:14	138.50	82
17:08:14	138.50	1'000
17:08:14	138.50	47
17:08:14	138.50	9
17:08:14	138.50	6
17:08:14	138.45	82
17:08:14	138.45	133
17:08:14	138.45	13
17:08:14	138.45	17
17:08:14	138.45	134
17:08:04	138.40	1
17:08:04	138.40	15
17:07:46	138.45	12
17:07:46	138.45	105
17:06:26	138.45	17
17:06:06	138.45	47
17:06:06	138.45	16
17:06:06	138.45	1
17:06:06	138.45	5
17:06:06	138.45	31
17:06:04	138.45	108
17:06:04	138.45	47
17:05:34	138.50	69
17:04:58	138.50	19
17:04:58	138.50	16
17:04:58	138.50	16
17:04:36	138.55	6
17:04:36	138.55	10
17:04:36	138.55	1
17:04:36	138.55	140
17:04:36	138.55	15
17:04:36	138.55	16
17:04:31	138.60	16
17:04:07	138.60	18
17:04:07	138.60	110
17:03:53	138.65	12
17:03:53	138.65	134
17:02:49	138.50	9
17:02:49	138.55	58
17:02:49	138.55	15
17:02:20	138.50	134
17:02:20	138.55	86
17:02:06	138.55	12
17:01:54	138.50	2
17:01:54	138.50	4
17:01:54	138.45	49
17:01:54	138.45	82
17:01:54	138.45	12
17:01:35	138.40	73
17:01:22	138.30	1
17:01:22	138.35	69
17:01:17	138.40	287
17:01:17	138.40	12
17:01:17	138.40	132
17:01:17	138.40	82
17:01:17	138.40	148
17:01:17	138.40	134
17:01:10	138.40	90
17:01:10	138.40	34
17:01:10	138.40	134
17:01:04	138.45	37
17:01:04	138.45	28
17:01:04	138.45	12
17:01:04	138.45	80
17:01:04	138.45	134
17:01:04	138.45	82
16:59:14	138.55	47
16:59:13	138.55	78
16:59:13	138.55	15
16:59:13	138.55	44
16:59:05	138.55	29
16:59:03	138.55	5
16:58:44	138.60	41
16:58:15	138.55	15
16:58:15	138.55	151
16:57:30	138.60	82
16:57:23	138.55	34
16:57:09	138.50	3
16:57:09	138.50	12
16:57:09	138.50	82
16:56:59	138.60	9
16:56:59	138.55	115
16:56:59	138.55	159
16:56:59	138.55	82
16:56:59	138.55	106
16:56:54	138.60	15
16:56:54	138.60	71
16:56:54	138.60	71
16:56:54	138.60	94
16:56:54	138.60	96
16:56:54	138.60	113
16:56:54	138.60	82
16:56:54	138.60	146
16:56:54	138.60	12
16:56:54	138.60	34
16:56:54	138.60	134
16:56:54	138.65	34
16:56:54	138.65	99
16:56:46	138.65	124
16:55:52	138.60	1
16:54:48	138.55	19
16:54:48	138.55	16
16:53:44	138.60	1
16:53:40	138.60	51
16:51:28	138.65	82
16:51:28	138.65	71
16:51:28	138.65	119
16:51:28	138.65	132
16:51:28	138.65	2
16:51:15	138.60	30
16:51:09	138.60	16
16:50:35	138.60	34
16:49:50	138.60	18
16:49:14	138.65	98
16:48:55	138.70	97
16:48:40	138.65	111
16:48:40	138.65	23
16:48:40	138.65	134
16:48:40	138.65	77
16:48:40	138.65	82
16:48:40	138.65	117
16:48:40	138.65	24
16:48:16	138.70	152
16:48:16	138.70	8
16:48:01	138.75	87
16:47:59	138.75	70
16:47:02	138.75	5
16:46:36	138.70	74
16:46:30	138.65	211
16:46:00	138.70	21
16:46:00	138.70	75
16:46:00	138.65	82
16:46:00	138.65	134
16:46:00	138.65	75
16:46:00	138.65	207
16:46:00	138.50	25
16:46:00	138.50	75
16:46:00	138.50	80
16:46:00	138.50	116
16:46:00	138.50	107
16:46:00	138.50	86
16:46:00	138.55	69
16:46:00	138.55	34
16:46:00	138.55	81
16:46:00	138.55	68
16:46:00	138.55	123
16:46:00	138.55	75
16:46:00	138.55	83
16:46:00	138.55	107
16:46:00	138.60	82
16:46:00	138.60	197
16:46:00	138.60	34
16:46:00	138.60	114
16:46:00	138.60	211
16:46:00	138.60	134
16:46:00	138.60	15
16:46:00	138.60	16
16:45:37	138.65	17
16:45:06	138.70	68
16:44:57	138.65	36
16:44:42	138.75	115
16:44:42	138.75	144
16:44:32	138.80	326
16:44:07	138.80	2
16:44:04	138.75	11
16:43:47	138.70	12
16:43:08	138.60	77
16:43:08	138.60	87
16:43:08	138.60	181
16:43:05	138.55	107
16:43:05	138.55	81
16:43:03	138.55	42
16:43:03	138.55	107
16:43:03	138.55	12
16:43:03	138.50	16
16:43:00	138.55	79
16:42:59	138.50	107
16:42:59	138.45	40
16:42:57	138.50	117
16:42:57	138.50	74
16:42:57	138.50	77
16:42:57	138.50	37
16:42:57	138.50	22
16:42:57	138.55	41
16:42:57	138.55	38
16:42:57	138.60	185
16:42:57	138.60	75
16:42:56	138.70	22
16:42:56	138.65	106
16:42:56	138.65	81
16:42:56	138.65	62
16:42:56	138.65	39
16:42:56	138.65	119
16:42:56	138.70	65
16:42:56	138.70	60
16:42:56	138.70	677
16:42:56	138.70	73
16:42:55	138.70	190
16:42:55	138.75	13
16:42:54	138.85	117
16:41:43	138.90	117
16:41:43	138.90	129
16:41:42	138.95	14
16:41:36	138.90	1
16:41:20	138.90	107
16:41:20	138.90	16
16:41:04	138.85	16
16:41:03	138.85	11
16:41:03	138.85	54
16:41:03	138.85	40
16:41:01	138.80	22
16:41:01	138.80	10
16:41:01	138.80	67
16:40:54	138.75	5
16:40:32	138.80	73

Bezahlte Preise

Sika N