Sika N
| 17:38:38 |
151.95 |
25 |
| 17:35:38 |
152.33 |
49'278 |
| 17:31:20 |
151.95 |
765 |
| 17:31:20 |
151.95 |
866 |
| 17:31:20 |
151.95 |
285 |
| 17:31:20 |
151.95 |
294 |
| 17:31:20 |
151.95 |
259 |
| 17:31:20 |
151.95 |
241 |
| 17:31:20 |
151.95 |
560 |
| 17:31:20 |
151.95 |
552 |
| 17:31:20 |
151.95 |
1 |
| 17:31:20 |
151.95 |
196 |
| 17:31:20 |
151.95 |
202 |
| 17:31:20 |
151.95 |
495 |
| 17:31:20 |
151.95 |
432 |
| 17:31:20 |
151.95 |
1'252 |
| 17:31:20 |
151.95 |
109 |
| 17:31:20 |
151.95 |
96 |
| 17:31:20 |
151.95 |
95 |
| 17:31:20 |
151.95 |
119 |
| 17:31:20 |
151.95 |
287 |
| 17:31:20 |
151.95 |
155 |
| 17:31:20 |
151.95 |
115 |
| 17:31:20 |
151.95 |
250 |
| 17:31:20 |
151.95 |
580 |
| 17:31:20 |
151.95 |
125 |
| 17:31:20 |
151.95 |
29 |
| 17:31:20 |
151.95 |
330 |
| 17:31:20 |
151.95 |
147 |
| 17:31:20 |
151.95 |
1 |
| 17:31:20 |
151.95 |
5 |
| 17:31:20 |
151.95 |
55 |
| 17:31:20 |
151.95 |
64 |
| 17:31:20 |
151.95 |
121 |
| 17:31:20 |
151.95 |
97 |
| 17:31:20 |
151.95 |
22 |
| 17:31:20 |
151.95 |
269 |
| 17:31:20 |
151.95 |
341 |
| 17:31:20 |
151.95 |
352 |
| 17:31:20 |
151.95 |
283 |
| 17:31:20 |
151.95 |
292 |
| 17:31:20 |
151.95 |
394 |
| 17:31:20 |
151.95 |
249 |
| 17:31:20 |
151.95 |
258 |
| 17:31:20 |
151.95 |
393 |
| 17:31:20 |
151.95 |
96 |
| 17:31:20 |
151.95 |
408 |
| 17:31:20 |
151.95 |
49 |
| 17:31:20 |
151.95 |
47 |
| 17:31:20 |
151.95 |
317 |
| 17:31:20 |
151.95 |
307 |
| 17:31:20 |
151.95 |
584 |
| 17:31:20 |
151.95 |
477 |
| 17:31:20 |
151.95 |
72 |
| 17:31:20 |
151.95 |
164 |
| 17:31:20 |
151.95 |
119 |
| 17:31:20 |
151.95 |
70 |
| 17:31:20 |
151.95 |
87 |
| 17:31:20 |
151.95 |
121 |
| 17:31:20 |
151.95 |
114 |
| 17:31:20 |
151.95 |
1'103 |
| 17:31:20 |
151.95 |
1'185 |
| 17:31:20 |
151.95 |
182 |
| 17:31:20 |
151.95 |
355 |
| 17:31:20 |
151.95 |
328 |
| 17:31:20 |
151.95 |
318 |
| 17:31:20 |
151.95 |
243 |
| 17:31:20 |
151.95 |
70 |
| 17:31:20 |
151.95 |
580 |
| 17:31:20 |
151.95 |
125 |
| 17:31:20 |
151.95 |
71 |
| 17:31:20 |
151.95 |
119 |
| 17:31:20 |
151.95 |
283 |
| 17:31:20 |
151.95 |
909 |
| 17:31:20 |
151.95 |
509 |
| 17:31:20 |
151.95 |
136 |
| 17:31:20 |
151.95 |
464 |
| 17:31:20 |
151.95 |
580 |
| 17:31:20 |
151.95 |
205 |
| 17:31:20 |
151.95 |
71 |
| 17:31:20 |
151.95 |
75 |
| 17:31:20 |
151.95 |
122 |
| 17:31:20 |
151.95 |
209 |
| 17:31:20 |
151.95 |
176 |
| 17:31:20 |
151.95 |
167 |
| 17:31:20 |
151.95 |
117 |
| 17:31:20 |
151.95 |
161 |
| 17:31:20 |
151.95 |
433 |
| 17:31:20 |
151.95 |
2'101 |
| 17:31:20 |
151.95 |
123 |
| 17:31:20 |
151.95 |
76 |
| 17:31:20 |
151.95 |
286 |
| 17:31:20 |
151.95 |
999 |
| 17:31:20 |
151.95 |
535 |
| 17:31:20 |
151.95 |
161 |
| 17:31:20 |
151.95 |
117 |
| 17:31:20 |
151.95 |
158 |
| 17:31:20 |
151.95 |
945 |
| 17:31:20 |
151.95 |
1'311 |
| 17:31:20 |
151.95 |
73 |
| 17:31:20 |
151.95 |
513 |
| 17:31:20 |
151.95 |
72 |
| 17:31:20 |
151.95 |
141 |
| 17:31:20 |
151.95 |
382 |
| 17:31:20 |
151.95 |
928 |
| 17:31:20 |
151.95 |
326 |
| 17:31:20 |
151.95 |
182 |
| 17:31:20 |
151.95 |
896 |
| 17:31:20 |
151.95 |
96 |
| 17:31:20 |
151.95 |
123 |
| 17:31:20 |
151.95 |
71 |
| 17:31:20 |
151.95 |
70 |
| 17:31:20 |
151.95 |
519 |
| 17:31:20 |
151.95 |
1'508 |
| 17:31:20 |
151.95 |
429 |
| 17:31:20 |
151.95 |
1'110 |
| 17:31:20 |
151.95 |
143 |
| 17:31:20 |
151.95 |
37 |
| 17:31:20 |
151.95 |
119 |
| 17:31:20 |
151.95 |
523 |
| 17:31:20 |
151.95 |
104 |
| 17:31:20 |
151.95 |
143 |
| 17:31:20 |
151.95 |
7'274 |
| 17:31:20 |
151.95 |
529 |
| 17:31:20 |
151.95 |
1'044 |
| 17:31:20 |
151.95 |
70 |
| 17:31:20 |
151.95 |
95 |
| 17:31:20 |
151.95 |
533 |
| 17:31:20 |
151.95 |
143 |
| 17:31:20 |
151.95 |
120 |
| 17:31:20 |
151.95 |
537 |
| 17:31:20 |
151.95 |
1'044 |
| 17:31:20 |
151.95 |
142 |
| 17:31:20 |
151.95 |
7'027 |
| 17:31:20 |
151.95 |
28 |
| 17:31:20 |
151.95 |
1'508 |
| 17:31:20 |
151.95 |
78 |
| 17:31:20 |
151.95 |
67 |
| 17:31:20 |
151.95 |
95 |
| 17:31:20 |
151.95 |
707 |
| 17:31:20 |
151.95 |
52 |
| 17:31:20 |
151.95 |
119 |
| 17:31:20 |
151.95 |
882 |
| 17:31:20 |
151.95 |
19'219 |
| 17:31:20 |
151.95 |
120 |
| 17:31:20 |
151.95 |
39 |
| 17:31:20 |
151.95 |
1'348 |
| 17:31:20 |
151.95 |
112 |
| 17:31:20 |
151.95 |
288 |
| 17:31:20 |
151.95 |
2'933 |
| 17:31:20 |
151.95 |
95 |
| 17:31:20 |
151.95 |
119 |
| 17:31:20 |
151.95 |
936 |
| 17:31:20 |
151.95 |
96 |
| 17:31:20 |
151.95 |
2'245 |
| 17:31:20 |
151.95 |
2'642 |
| 17:31:20 |
151.95 |
119 |
| 17:31:20 |
151.95 |
468 |
| 17:31:20 |
151.95 |
54 |
| 17:31:20 |
151.95 |
95 |
| 17:31:20 |
151.95 |
1'342 |
| 17:31:20 |
151.95 |
1'198 |
| 17:31:20 |
151.95 |
250 |
| 17:31:20 |
151.95 |
97 |
| 17:31:20 |
151.95 |
1'679 |
| 17:31:20 |
151.95 |
2'018 |
| 17:31:20 |
151.95 |
4'406 |
| 17:31:20 |
151.95 |
4'406 |
| 17:31:20 |
151.95 |
71 |
| 17:31:20 |
151.95 |
1 |
| 17:31:20 |
151.95 |
7 |
| 17:31:20 |
151.95 |
534 |
| 17:31:20 |
151.95 |
518 |
| 17:31:20 |
151.95 |
874 |
| 17:31:20 |
151.95 |
518 |
| 17:31:20 |
151.95 |
535 |
| 17:31:20 |
151.95 |
3'532 |
| 17:31:20 |
151.95 |
1'317 |
| 17:31:20 |
151.95 |
35 |
| 17:31:20 |
151.95 |
74 |
| 17:31:20 |
151.95 |
52 |
| 17:31:20 |
151.95 |
923 |
| 17:31:20 |
151.95 |
536 |
| 17:31:20 |
151.95 |
519 |
| 17:31:20 |
151.95 |
560 |
| 17:31:20 |
151.95 |
10 |
| 17:31:20 |
151.95 |
1'259 |
| 17:31:20 |
151.95 |
79 |
| 17:31:20 |
151.95 |
39 |
| 17:31:20 |
151.95 |
18 |
| 17:31:20 |
151.95 |
512 |
| 17:31:20 |
151.95 |
51 |
| 17:31:20 |
151.95 |
1'812 |
| 17:31:20 |
151.95 |
2'100 |
| 17:31:20 |
151.95 |
889 |
| 17:31:20 |
151.95 |
564 |
| 17:31:20 |
151.95 |
3'927 |
| 17:31:20 |
151.95 |
3'450 |
| 17:31:20 |
151.95 |
33 |
| 17:31:20 |
151.95 |
263 |
| 17:31:20 |
151.95 |
2'433 |
| 17:31:20 |
151.95 |
20 |
| 17:31:20 |
151.95 |
1'225 |
| 17:31:20 |
151.95 |
1'050 |
| 17:31:20 |
151.95 |
97 |
| 17:31:20 |
151.95 |
471 |
| 17:31:20 |
151.95 |
523 |
| 17:31:20 |
151.95 |
2'620 |
| 17:31:20 |
151.95 |
506 |
| 17:31:20 |
151.95 |
175 |
| 17:31:20 |
151.95 |
701 |
| 17:31:20 |
151.95 |
861 |
| 17:31:20 |
151.95 |
196 |
| 17:31:20 |
151.95 |
749 |
| 17:31:20 |
151.95 |
3'000 |
| 17:31:20 |
151.95 |
44 |
| 17:31:20 |
151.95 |
4'029 |
| 17:31:20 |
151.95 |
5'289 |
| 17:31:20 |
151.95 |
950 |
| 17:31:20 |
151.95 |
484 |
| 17:31:20 |
151.95 |
60 |
| 17:31:20 |
151.95 |
717 |
| 17:31:20 |
151.95 |
651 |
| 17:31:20 |
151.95 |
1'242 |
| 17:31:20 |
151.95 |
3'065 |
| 17:31:20 |
151.95 |
2'184 |
| 17:31:20 |
151.95 |
156 |
| 17:31:20 |
151.95 |
312 |
| 17:31:20 |
151.95 |
329 |
| 17:31:20 |
151.95 |
100 |
| 17:31:20 |
151.95 |
3'117 |
| 17:31:20 |
151.95 |
324 |
| 17:31:20 |
151.95 |
1'182 |
| 17:31:20 |
151.95 |
31 |
| 17:31:20 |
151.95 |
1'560 |
| 17:31:20 |
151.95 |
67 |
| 17:31:20 |
151.95 |
7 |
| 17:31:20 |
151.95 |
405 |
| 17:31:20 |
151.95 |
709 |
| 17:31:20 |
151.95 |
2'128 |
| 17:31:20 |
151.95 |
416 |
| 17:31:20 |
151.95 |
3'734 |
| 17:31:20 |
151.95 |
238 |
| 17:31:20 |
151.95 |
164 |
| 17:31:20 |
151.95 |
69 |
| 17:31:20 |
151.95 |
29 |
| 17:31:20 |
151.95 |
1 |
| 17:31:20 |
151.95 |
1 |
| 17:31:20 |
151.95 |
1'287 |
| 17:31:20 |
151.95 |
1 |
| 17:31:20 |
151.95 |
1'032 |
| 17:31:20 |
151.95 |
199 |
| 17:31:20 |
151.95 |
702 |
| 17:31:20 |
151.95 |
30 |
| 17:31:20 |
151.95 |
4'922 |
| 17:31:20 |
151.95 |
132 |
| 17:31:20 |
151.95 |
3 |
| 17:31:20 |
151.95 |
11 |
| 17:31:20 |
151.95 |
337 |
| 17:31:20 |
151.95 |
21 |
| 17:31:20 |
151.95 |
572 |
| 17:31:20 |
151.95 |
239 |
| 17:31:20 |
151.95 |
74 |
| 17:31:20 |
151.95 |
35 |
| 17:31:20 |
151.95 |
79 |
| 17:31:20 |
151.95 |
52 |
| 17:31:20 |
151.95 |
5 |
| 17:31:20 |
151.95 |
227 |
| 17:31:20 |
151.95 |
32 |
| 17:31:20 |
151.95 |
228 |
| 17:31:20 |
151.95 |
897 |
| 17:31:20 |
151.95 |
258 |
| 17:31:20 |
151.95 |
97 |
| 17:31:20 |
151.95 |
1'354 |
| 17:31:20 |
151.95 |
495 |
| 17:31:20 |
151.95 |
766 |
| 17:31:20 |
151.95 |
372 |
| 17:31:20 |
151.95 |
985 |
| 17:31:20 |
151.95 |
2'384 |
| 17:31:20 |
151.95 |
1'475 |
| 17:31:20 |
151.95 |
40 |
| 17:31:20 |
151.95 |
7'500 |
| 17:31:20 |
151.95 |
81 |
| 17:31:20 |
151.95 |
5'386 |
| 17:31:20 |
151.95 |
74 |
| 17:31:20 |
151.95 |
57 |
| 17:31:20 |
151.95 |
17 |
| 17:31:20 |
151.95 |
46 |
| 17:31:20 |
151.95 |
5 |
| 17:31:20 |
151.95 |
1 |
| 17:31:20 |
151.95 |
10 |
| 17:31:20 |
151.95 |
651 |
| 17:31:20 |
151.95 |
17 |
| 17:31:20 |
151.95 |
3 |
| 17:31:20 |
151.95 |
600 |
| 17:31:20 |
151.95 |
1'118 |
| 17:31:20 |
151.95 |
3 |
| 17:31:20 |
151.95 |
2 |
| 17:31:20 |
151.95 |
13 |
| 17:31:20 |
151.95 |
102 |
| 17:31:20 |
151.95 |
14 |
| 17:31:20 |
151.95 |
11 |
| 17:31:20 |
151.95 |
742 |
| 17:31:20 |
151.95 |
9'802 |
| 17:31:20 |
151.95 |
2'698 |
| 17:31:20 |
151.95 |
246 |
| 17:31:20 |
151.95 |
219 |
| 17:31:20 |
151.95 |
100 |
| 17:31:20 |
151.95 |
57 |
| 17:31:20 |
151.95 |
1'000 |
| 17:31:20 |
151.95 |
2'091 |
| 17:31:20 |
151.95 |
135 |
| 17:31:20 |
151.95 |
1'208 |
| 17:31:20 |
151.95 |
101 |
| 17:31:20 |
151.95 |
10'805 |
| 17:31:20 |
151.95 |
9'195 |
| 17:31:20 |
151.95 |
82 |
| 17:31:20 |
151.95 |
85 |
| 17:31:20 |
151.95 |
19 |
| 17:31:20 |
151.95 |
316 |
| 17:31:20 |
151.95 |
938 |
| 17:31:20 |
151.95 |
829 |
| 17:31:20 |
151.95 |
302 |
| 17:31:20 |
151.95 |
4 |
| 17:31:20 |
151.95 |
2 |
| 17:31:20 |
151.95 |
1'138 |
| 17:31:20 |
151.95 |
12 |
| 17:31:20 |
151.95 |
3 |
| 17:31:20 |
151.95 |
9 |
| 17:31:20 |
151.95 |
3 |
| 17:31:20 |
151.95 |
4 |
| 17:31:20 |
151.95 |
23 |
| 17:31:20 |
151.95 |
25 |
| 17:31:20 |
151.95 |
1 |
| 17:31:20 |
151.95 |
150 |
| 17:31:20 |
151.95 |
125 |
| 17:31:20 |
151.95 |
206 |
| 17:31:20 |
151.95 |
24 |
| 17:31:20 |
151.95 |
3 |
| 17:31:20 |
151.95 |
260 |
| 17:31:20 |
151.95 |
19 |
| 17:31:20 |
151.95 |
7 |
| 17:31:20 |
151.95 |
1'230 |
| 17:31:20 |
151.95 |
601 |
| 17:31:20 |
151.95 |
51 |
| 17:31:20 |
151.95 |
79 |
| 17:31:20 |
151.95 |
80 |
| 17:31:20 |
151.95 |
289 |
| 17:31:20 |
151.95 |
12 |
| 17:31:20 |
151.95 |
30 |
| 17:31:20 |
151.95 |
31 |
| 17:31:20 |
151.95 |
815 |
| 17:31:20 |
151.95 |
17 |
| 17:31:20 |
151.95 |
343 |
| 17:31:20 |
151.95 |
78 |
| 17:31:20 |
151.95 |
469 |
| 17:31:20 |
151.95 |
202 |
| 17:31:20 |
151.95 |
42 |
| 17:31:20 |
151.95 |
332 |
| 17:31:20 |
151.95 |
159 |
| 17:31:20 |
151.95 |
241 |
| 17:31:20 |
151.95 |
248 |
| 17:31:20 |
151.95 |
233 |
| 17:31:20 |
151.95 |
2 |
| 17:31:20 |
151.95 |
39 |
| 17:31:20 |
151.95 |
2 |
| 17:31:20 |
151.95 |
71 |
| 17:31:20 |
151.95 |
51 |
| 17:31:20 |
151.95 |
1'179 |
| 17:31:20 |
151.95 |
39 |
| 17:31:20 |
151.95 |
2 |
| 17:31:20 |
151.95 |
44 |
| 17:31:20 |
151.95 |
211 |
| 17:31:20 |
151.95 |
225 |
| 17:31:20 |
151.95 |
998 |
| 17:31:20 |
151.95 |
2'666 |
| 17:31:20 |
151.95 |
142 |
| 17:31:20 |
151.95 |
12 |
| 17:31:20 |
151.95 |
53 |
| 17:31:20 |
151.95 |
11 |
| 17:31:20 |
151.95 |
544 |
| 17:31:20 |
151.95 |
10 |
| 17:31:20 |
151.95 |
87 |
| 17:31:20 |
151.95 |
959 |
| 17:31:20 |
151.95 |
106 |
| 17:31:20 |
151.95 |
35 |
| 17:31:20 |
151.95 |
55 |
| 17:31:20 |
151.95 |
45 |
| 17:19:55 |
151.70 |
11 |
| 17:19:48 |
151.70 |
5 |
| 17:19:34 |
151.75 |
18 |
| 17:19:34 |
151.75 |
132 |
| 17:19:28 |
151.75 |
42 |
| 17:19:27 |
151.75 |
108 |
| 17:19:27 |
151.75 |
11 |
| 17:19:27 |
151.75 |
62 |
| 17:19:27 |
151.75 |
77 |
| 17:19:27 |
151.75 |
132 |
| 17:19:27 |
151.75 |
20 |
| 17:19:25 |
151.75 |
61 |
| 17:19:25 |
151.75 |
104 |
| 17:19:25 |
151.75 |
132 |
| 17:19:25 |
151.75 |
58 |
| 17:19:25 |
151.75 |
77 |
| 17:19:24 |
151.75 |
170 |
| 17:19:24 |
151.75 |
63 |
| 17:19:24 |
151.75 |
94 |
| 17:19:24 |
151.75 |
82 |
| 17:19:24 |
151.75 |
132 |
| 17:19:24 |
151.75 |
42 |
| 17:19:22 |
151.75 |
81 |
| 17:19:22 |
151.75 |
174 |
| 17:19:22 |
151.75 |
45 |
| 17:19:22 |
151.75 |
88 |
| 17:19:22 |
151.75 |
77 |
| 17:19:22 |
151.75 |
33 |
| 17:19:22 |
151.75 |
109 |
| 17:19:22 |
151.75 |
132 |
| 17:19:21 |
151.70 |
64 |
| 17:19:21 |
151.70 |
91 |
| 17:19:21 |
151.70 |
183 |
| 17:19:21 |
151.70 |
77 |
| 17:19:21 |
151.70 |
65 |
| 17:19:21 |
151.70 |
6 |
| 17:19:21 |
151.70 |
104 |
| 17:19:11 |
151.65 |
87 |
| 17:19:05 |
151.60 |
103 |
| 17:19:05 |
151.60 |
14 |
| 17:19:05 |
151.60 |
55 |
| 17:19:05 |
151.60 |
130 |
| 17:18:44 |
151.55 |
874 |
| 17:18:44 |
151.55 |
1'076 |
| 17:18:44 |
151.55 |
135 |
| 17:18:44 |
151.55 |
33 |
| 17:18:44 |
151.55 |
112 |
| 17:18:44 |
151.55 |
132 |
| 17:18:44 |
151.55 |
77 |
| 17:18:44 |
151.55 |
67 |
| 17:18:44 |
151.55 |
92 |
| 17:18:44 |
151.55 |
7 |
| 17:18:44 |
151.55 |
9 |
| 17:18:44 |
151.55 |
77 |
| 17:18:44 |
151.55 |
50 |
| 17:18:11 |
151.60 |
51 |
| 17:18:04 |
151.65 |
16 |
| 17:18:03 |
151.60 |
82 |
| 17:18:03 |
151.60 |
11 |
| 17:17:58 |
151.55 |
56 |
| 17:17:58 |
151.55 |
18 |
| 17:17:58 |
151.55 |
59 |
| 17:17:50 |
151.50 |
73 |
| 17:17:50 |
151.50 |
82 |
| 17:17:09 |
151.45 |
75 |
| 17:17:09 |
151.45 |
108 |
| 17:17:09 |
151.45 |
2 |
| 17:17:03 |
151.45 |
6 |
| 17:17:03 |
151.45 |
29 |
| 17:17:03 |
151.45 |
34 |
| 17:16:35 |
151.45 |
50 |
| 17:16:35 |
151.45 |
20 |
| 17:16:35 |
151.45 |
52 |
| 17:16:35 |
151.45 |
45 |
| 17:16:35 |
151.45 |
55 |
| 17:16:03 |
151.50 |
57 |
| 17:16:03 |
151.50 |
7 |
| 17:16:03 |
151.50 |
77 |
| 17:16:03 |
151.50 |
104 |
| 17:16:03 |
151.50 |
132 |
| 17:16:03 |
151.50 |
150 |
| 17:16:03 |
151.50 |
20 |
| 17:16:03 |
151.50 |
10 |
| 17:15:59 |
151.55 |
142 |
| 17:15:59 |
151.55 |
59 |
| 17:15:59 |
151.55 |
46 |
| 17:15:59 |
151.55 |
3 |
| 17:15:30 |
151.55 |
182 |
| 17:15:30 |
151.55 |
80 |
| 17:15:30 |
151.55 |
38 |
| 17:15:03 |
151.55 |
72 |
| 17:15:03 |
151.55 |
94 |
| 17:15:02 |
151.55 |
86 |
| 17:15:02 |
151.60 |
108 |
| 17:14:32 |
151.60 |
22 |
| 17:14:32 |
151.60 |
5 |
| 17:14:00 |
151.65 |
3 |
| 17:14:00 |
151.65 |
56 |
| 17:13:20 |
151.65 |
86 |
| 17:13:20 |
151.65 |
100 |
| 17:13:20 |
151.65 |
132 |
| 17:13:20 |
151.65 |
90 |
| 17:13:10 |
151.70 |
569 |
| 17:13:10 |
151.70 |
132 |
| 17:13:10 |
151.70 |
75 |
| 17:13:10 |
151.70 |
178 |
| 17:13:10 |
151.70 |
56 |
| 17:13:10 |
151.70 |
62 |
| 17:13:10 |
151.70 |
84 |
| 17:13:10 |
151.70 |
106 |
| 17:13:10 |
151.70 |
77 |
| 17:13:10 |
151.70 |
73 |
| 17:13:10 |
151.70 |
132 |
| 17:13:10 |
151.75 |
77 |
| 17:13:10 |
151.75 |
56 |
| 17:13:10 |
151.75 |
60 |
| 17:13:10 |
151.75 |
72 |
| 17:13:10 |
151.75 |
105 |
| 17:13:10 |
151.75 |
77 |
| 17:13:10 |
151.75 |
132 |
| 17:13:10 |
151.80 |
15 |
| 17:13:10 |
151.80 |
58 |
| 17:13:10 |
151.80 |
181 |
| 17:13:10 |
151.80 |
81 |
| 17:13:10 |
151.80 |
85 |
| 17:13:10 |
151.80 |
77 |
| 17:13:10 |
151.80 |
56 |
| 17:13:10 |
151.80 |
103 |
| 17:13:10 |
151.80 |
79 |
| 17:13:10 |
151.80 |
132 |
| 17:13:10 |
151.85 |
59 |
| 17:13:10 |
151.85 |
65 |
| 17:13:10 |
151.85 |
85 |
| 17:13:10 |
151.85 |
109 |
| 17:13:10 |
151.85 |
77 |
| 17:13:10 |
151.85 |
132 |
| 17:13:10 |
151.90 |
5 |
| 17:13:00 |
151.90 |
77 |
| 17:13:00 |
151.85 |
11 |
| 17:12:25 |
151.80 |
113 |
| 17:12:25 |
151.80 |
72 |
| 17:12:25 |
151.80 |
77 |
| 17:12:25 |
151.80 |
113 |
| 17:12:25 |
151.80 |
55 |
| 17:12:25 |
151.80 |
43 |
| 17:12:07 |
151.80 |
32 |
| 17:12:07 |
151.80 |
57 |
| 17:11:49 |
151.70 |
77 |
| 17:11:49 |
151.70 |
46 |
| 17:10:50 |
151.75 |
77 |
| 17:10:50 |
151.75 |
11 |
| 17:10:50 |
151.75 |
77 |
| 17:10:14 |
151.75 |
4 |
| 17:10:14 |
151.75 |
72 |
| 17:10:14 |
151.75 |
30 |
| 17:10:14 |
151.75 |
43 |
| 17:10:07 |
151.75 |
132 |
| 17:10:07 |
151.75 |
104 |
| 17:10:07 |
151.75 |
5 |
| 17:10:07 |
151.75 |
77 |
| 17:10:07 |
151.70 |
77 |
| 17:10:07 |
151.70 |
35 |
| 17:10:07 |
151.70 |
107 |
| 17:10:07 |
151.70 |
67 |
| 17:10:07 |
151.70 |
16 |
| 17:09:25 |
151.65 |
5 |
| 17:09:19 |
151.70 |
50 |
| 17:09:11 |
151.70 |
8 |
| 17:09:11 |
151.70 |
16 |
| 17:09:11 |
151.70 |
132 |
| 17:08:49 |
151.75 |
10 |
| 17:08:49 |
151.75 |
12 |
| 17:08:49 |
151.75 |
8 |
| 17:08:49 |
151.75 |
26 |
| 17:08:49 |
151.75 |
95 |
| 17:08:24 |
151.70 |
30 |
| 17:08:24 |
151.70 |
175 |
| 17:08:24 |
151.70 |
73 |
| 17:08:24 |
151.70 |
132 |
| 17:08:24 |
151.70 |
19 |
| 17:08:04 |
151.75 |
77 |
| 17:08:04 |
151.75 |
20 |
| 17:08:04 |
151.75 |
89 |
| 17:08:04 |
151.75 |
43 |
| 17:08:04 |
151.75 |
49 |
| 17:08:04 |
151.75 |
76 |
| 17:08:03 |
151.75 |
116 |
| 17:08:03 |
151.75 |
65 |
| 17:08:03 |
151.75 |
39 |
| 17:08:03 |
151.75 |
59 |
| 17:07:23 |
151.80 |
11 |
| 17:07:23 |
151.80 |
10 |
| 17:07:23 |
151.80 |
72 |
| 17:06:33 |
151.80 |
20 |
| 17:06:33 |
151.80 |
24 |
| 17:06:33 |
151.80 |
39 |
| 17:06:33 |
151.80 |
13 |
| 17:06:33 |
151.80 |
76 |
| 17:06:33 |
151.80 |
11 |
| 17:06:20 |
151.75 |
5 |
| 17:06:15 |
151.80 |
6 |
| 17:06:15 |
151.80 |
94 |
| 17:06:02 |
151.80 |
77 |
| 17:06:02 |
151.80 |
39 |
| 17:06:02 |
151.80 |
15 |
| 17:05:42 |
151.85 |
46 |
| 17:05:26 |
151.85 |
57 |
| 17:05:26 |
151.85 |
82 |
| 17:05:26 |
151.85 |
50 |
| 17:05:26 |
151.85 |
105 |
| 17:05:26 |
151.85 |
64 |
| 17:05:26 |
151.85 |
77 |
| 17:05:26 |
151.85 |
132 |
| 17:05:26 |
151.85 |
64 |
| 17:05:26 |
151.90 |
63 |
| 17:05:26 |
151.90 |
77 |
| 17:05:26 |
151.90 |
132 |
| 17:04:34 |
151.85 |
36 |
| 17:04:34 |
151.85 |
14 |
| 17:04:01 |
151.90 |
96 |
| 17:04:01 |
151.90 |
31 |
| 17:02:05 |
151.95 |
102 |
| 17:01:17 |
152.00 |
13 |
| 17:01:17 |
152.00 |
51 |
| 17:01:17 |
152.00 |
2 |
| 17:01:02 |
152.05 |
1 |
| 17:01:02 |
152.05 |
136 |
| 17:00:38 |
152.05 |
99 |
| 17:00:15 |
152.10 |
103 |
| 17:00:03 |
152.00 |
2 |
| 17:00:03 |
152.00 |
40 |
| 17:00:03 |
152.00 |
91 |
| 16:59:53 |
151.95 |
40 |
| 16:59:53 |
151.95 |
12 |
| 16:59:53 |
151.95 |
1 |
| 16:59:53 |
151.90 |
73 |
| 16:59:53 |
151.90 |
5 |
| 16:59:04 |
151.90 |
87 |
| 16:59:04 |
151.90 |
57 |
| 16:58:30 |
151.85 |
18 |
| 16:58:30 |
151.85 |
4 |
| 16:58:30 |
151.85 |
73 |
| 16:58:27 |
151.85 |
11 |
| 16:57:25 |
151.90 |
19 |
| 16:57:25 |
151.90 |
48 |
| 16:57:15 |
151.90 |
77 |
| 16:57:15 |
151.90 |
10 |
| 16:57:15 |
151.90 |
5 |
| 16:57:15 |
151.90 |
500 |
| 16:57:12 |
152.00 |
42 |
| 16:57:12 |
152.00 |
56 |
| 16:57:12 |
152.00 |
99 |
| 16:57:12 |
152.00 |
76 |
| 16:57:12 |
152.00 |
11 |
| 16:57:12 |
152.00 |
100 |
| 16:57:12 |
152.00 |
106 |
| 16:57:12 |
152.00 |
13 |
| 16:57:12 |
152.00 |
10 |
| 16:57:12 |
152.00 |
100 |
| 16:57:12 |
152.00 |
10 |
| 16:57:12 |
152.00 |
8 |
| 16:57:12 |
152.00 |
20 |
| 16:57:12 |
152.00 |
1 |
| 16:57:12 |
152.00 |
2 |
| 16:57:12 |
152.00 |
10 |
| 16:57:12 |
152.00 |
60 |
| 16:57:12 |
152.00 |
5 |
| 16:57:12 |
152.00 |
6 |
| 16:57:12 |
152.00 |
18 |
| 16:57:12 |
152.00 |
25 |
| 16:57:12 |
152.00 |
300 |
| 16:57:12 |
152.00 |
65 |
| 16:57:12 |
152.00 |
45 |
| 16:57:12 |
152.00 |
500 |
| 16:57:12 |
152.00 |
100 |
| 16:57:12 |
152.00 |
50 |
| 16:57:12 |
152.00 |
50 |
| 16:57:12 |
152.00 |
25 |
| 16:57:12 |
152.00 |
36 |
| 16:57:12 |
152.00 |
245 |
| 16:57:12 |
152.05 |
68 |
| 16:57:12 |
152.05 |
11 |
| 16:57:12 |
152.05 |
76 |
| 16:57:12 |
152.05 |
132 |
| 16:57:12 |
152.05 |
57 |
| 16:57:12 |
152.05 |
105 |
| 16:57:12 |
152.05 |
45 |
| 16:57:12 |
152.05 |
6 |
| 16:57:12 |
152.05 |
132 |
| 16:56:56 |
152.00 |
5 |
| 16:56:53 |
152.05 |
56 |
| 16:56:53 |
152.05 |
100 |
| 16:56:53 |
152.05 |
95 |
| 16:56:53 |
152.05 |
10 |
| 16:56:53 |
152.05 |
55 |
| 16:56:53 |
152.05 |
70 |
| 16:56:36 |
152.10 |
69 |
| 16:56:28 |
152.15 |
19 |
| 16:56:28 |
152.15 |
51 |
| 16:56:26 |
152.15 |
20 |
| 16:56:24 |
152.15 |
45 |
| 16:56:24 |
152.15 |
6 |
| 16:56:24 |
152.15 |
56 |
| 16:56:21 |
152.10 |
2 |
| 16:56:21 |
152.10 |
72 |
| 16:56:21 |
152.10 |
57 |
| 16:56:21 |
152.10 |
63 |
| 16:56:17 |
152.10 |
115 |
| 16:56:17 |
152.10 |
15 |
| 16:56:07 |
152.10 |
500 |
| 16:54:53 |
152.15 |
17 |
| 16:53:31 |
152.25 |
25 |
| 16:53:31 |
152.25 |
500 |
| 16:53:31 |
152.25 |
400 |
| 16:53:31 |
152.25 |
65 |
| 16:53:31 |
152.25 |
5 |
| 16:53:31 |
152.25 |
1 |
| 16:53:31 |
152.25 |
6 |
| 16:53:18 |
152.30 |
64 |
| 16:53:18 |
152.30 |
60 |
| 16:53:17 |
152.30 |
71 |
| 16:52:54 |
152.35 |
11 |
| 16:52:54 |
152.35 |
50 |
| 16:52:54 |
152.35 |
20 |
| 16:52:54 |
152.35 |
88 |
| 16:52:51 |
152.35 |
63 |
| 16:52:51 |
152.35 |
102 |
| 16:52:51 |
152.35 |
132 |
| 16:52:51 |
152.35 |
69 |
| 16:52:51 |
152.35 |
29 |
| 16:52:51 |
152.35 |
4 |
| 16:52:25 |
152.30 |
1 |
| 16:52:21 |
152.35 |
66 |
| 16:52:21 |
152.35 |
12 |
| 16:52:21 |
152.35 |
70 |
| 16:52:17 |
152.40 |
99 |
| 16:52:17 |
152.40 |
43 |
| 16:52:17 |
152.40 |
56 |
| 16:52:08 |
152.40 |
1 |
| 16:52:08 |
152.40 |
40 |
| 16:52:08 |
152.40 |
102 |
| 16:51:52 |
152.40 |
11 |
| 16:51:52 |
152.40 |
20 |
| 16:51:52 |
152.45 |
152 |
| 16:51:52 |
152.50 |
66 |
| 16:51:52 |
152.50 |
64 |
| 16:51:52 |
152.50 |
76 |
| 16:51:52 |
152.50 |
101 |
| 16:51:52 |
152.50 |
61 |
| 16:51:51 |
152.55 |
111 |
| 16:51:50 |
152.60 |
73 |
| 16:51:50 |
152.60 |
64 |
| 16:51:50 |
152.60 |
65 |
| 16:51:50 |
152.60 |
21 |
| 16:51:50 |
152.60 |
92 |
| 16:51:19 |
152.65 |
64 |
| 16:51:19 |
152.65 |
12 |
| 16:51:19 |
152.65 |
97 |
| 16:51:19 |
152.65 |
65 |
| 16:51:19 |
152.65 |
69 |
| 16:51:19 |
152.65 |
92 |
| 16:50:44 |
152.70 |
97 |
| 16:50:44 |
152.70 |
1 |
| 16:50:44 |
152.70 |
5 |
| 16:50:44 |
152.70 |
85 |
| 16:50:40 |
152.75 |
8 |
| 16:50:40 |
152.75 |
39 |
| 16:50:40 |
152.75 |
53 |
| 16:50:00 |
152.70 |
2 |
| 16:50:00 |
152.70 |
113 |
| 16:49:45 |
152.65 |
76 |
| 16:49:45 |
152.65 |
111 |
| 16:49:45 |
152.65 |
33 |
| 16:49:45 |
152.65 |
114 |
| 16:49:45 |
152.65 |
22 |
| 16:49:45 |
152.65 |
181 |
| 16:49:41 |
152.60 |
39 |
| 16:49:41 |
152.60 |
110 |
| 16:49:41 |
152.60 |
76 |
| 16:49:41 |
152.60 |
67 |
| 16:49:41 |
152.60 |
35 |
| 16:49:41 |
152.60 |
44 |
| 16:49:26 |
152.55 |
11 |
| 16:49:26 |
152.55 |
43 |
| 16:49:26 |
152.55 |
88 |
| 16:49:26 |
152.55 |
64 |
| 16:49:26 |
152.55 |
76 |
| 16:49:26 |
152.55 |
100 |
| 16:49:26 |
152.55 |
67 |
| 16:49:26 |
152.55 |
97 |
| 16:49:26 |
152.55 |
112 |
| 16:48:41 |
152.55 |
58 |
| 16:48:41 |
152.55 |
55 |
| 16:48:41 |
152.55 |
44 |
| 16:48:41 |
152.55 |
10 |
| 16:48:41 |
152.55 |
103 |
| 16:47:51 |
152.50 |
51 |
| 16:47:45 |
152.50 |
125 |
| 16:47:45 |
152.50 |
50 |
| 16:45:01 |
152.55 |
76 |
| 16:45:01 |
152.55 |
54 |
| 16:44:57 |
152.60 |
76 |
| 16:44:57 |
152.60 |
63 |
| 16:44:52 |
152.60 |
12 |
| 16:44:52 |
152.60 |
64 |
| 16:44:52 |
152.60 |
136 |
| 16:44:52 |
152.60 |
26 |
| 16:44:52 |
152.55 |
26 |
| 16:44:52 |
152.55 |
3 |
| 16:44:52 |
152.55 |
84 |
| 16:44:52 |
152.55 |
13 |
| 16:44:52 |
152.55 |
101 |
| 16:44:52 |
152.55 |
63 |
| 16:44:43 |
152.55 |
72 |
| 16:44:43 |
152.55 |
28 |
| 16:44:43 |
152.55 |
5 |
| 16:43:40 |
152.60 |
43 |
| 16:43:40 |
152.60 |
63 |
| 16:43:35 |
152.60 |
177 |
| 16:43:20 |
152.60 |
43 |
| 16:43:14 |
152.60 |
11 |
| 16:43:14 |
152.60 |
2 |
| 16:43:14 |
152.60 |
5 |
| 16:42:01 |
152.65 |
60 |
| 16:42:01 |
152.65 |
2 |
| 16:42:01 |
152.65 |
6 |
| 16:42:01 |
152.65 |
100 |
| 16:42:01 |
152.65 |
30 |
| 16:40:25 |
152.65 |
50 |
| 16:40:08 |
152.70 |
68 |
| 16:40:08 |
152.70 |
3 |
| 16:40:08 |
152.70 |
38 |
| 16:40:08 |
152.70 |
46 |
| 16:40:00 |
152.65 |
81 |
| 16:40:00 |
152.65 |
64 |
| 16:40:00 |
152.70 |
56 |
| 16:40:00 |
152.70 |
50 |
| 16:40:00 |
152.70 |
131 |
| 16:40:00 |
152.70 |
69 |
| 16:39:50 |
152.75 |
68 |