Bezahlte Preise

Sika N

Preis Volumen
15:43:50 162.50 76
15:43:50 162.50 69
15:43:50 162.50 62
15:43:50 162.50 101
15:43:50 162.50 54
15:43:50 162.50 69
15:43:50 162.50 29
15:43:28 162.45 151
15:43:19 162.50 10
15:43:19 162.55 180
15:42:24 162.65 38
15:42:24 162.65 14
15:41:29 162.70 84
15:41:29 162.70 151
15:41:29 162.70 3
15:41:29 162.70 97
15:40:17 162.70 87
15:39:24 162.70 78
15:39:16 162.70 13
15:37:52 162.80 37
15:37:31 162.85 46
15:37:31 162.80 4
15:37:22 162.75 8
15:37:22 162.75 26
15:37:22 162.75 97
15:37:18 162.75 54
15:37:05 162.75 20
15:37:05 162.80 33
15:37:05 162.80 76
15:37:05 162.80 76
15:37:05 162.80 189
15:37:05 162.80 79
15:37:05 162.80 90
15:37:05 162.80 16
15:37:05 162.80 76
15:37:05 162.80 70
15:37:05 162.80 151
15:37:05 162.80 74
15:36:56 162.85 58
15:36:56 162.85 103
15:36:56 162.85 151
15:36:56 162.85 29
15:36:56 162.85 34
15:36:56 162.85 25
15:36:50 162.80 6
15:36:39 162.80 78
15:36:11 162.75 5
15:36:11 162.75 15
15:36:11 162.75 61
15:35:40 162.70 3
15:35:21 162.80 34
15:35:21 162.80 30
15:35:11 162.80 13
15:35:11 162.80 27
15:34:53 162.80 50
15:34:53 162.80 87
15:34:53 162.80 16
15:34:21 162.75 52
15:34:21 162.75 41
15:34:21 162.75 34
15:34:21 162.75 29
15:34:21 162.75 78
15:34:21 162.75 53
15:34:21 162.75 151
15:34:21 162.75 106
15:34:14 162.65 23
15:34:14 162.65 53
15:34:14 162.65 29
15:34:14 162.65 12
15:34:14 162.65 76
15:34:14 162.65 106
15:33:25 162.75 49
15:32:53 162.75 25
15:32:53 162.75 6
15:32:49 162.70 75
15:32:49 162.70 10
15:32:49 162.70 249
15:32:49 162.70 51
15:32:49 162.70 6
15:32:38 162.65 41
15:32:38 162.65 93
15:32:38 162.65 29
15:31:45 162.65 53
15:31:40 162.65 99
15:31:27 162.65 43
15:31:27 162.65 60
15:30:54 162.65 6
15:30:46 162.65 110
15:30:46 162.65 151
15:30:46 162.65 2
15:30:46 162.65 27
15:30:46 162.65 32
15:30:03 162.55 1
15:30:03 162.55 20
15:30:03 162.55 41
15:29:56 162.50 29
15:29:56 162.50 61
15:29:56 162.50 87
15:29:56 162.50 500
15:29:56 162.50 20
15:29:56 162.50 179
15:29:56 162.50 21
15:29:07 162.45 6
15:29:07 162.45 85
15:29:07 162.45 70
15:28:30 162.40 70
15:28:30 162.35 84
15:28:30 162.35 70
15:28:26 162.35 77
15:28:26 162.35 74
15:28:26 162.35 71
15:28:26 162.35 78
15:28:26 162.35 151
15:28:22 162.45 80
15:28:18 162.45 68
15:28:17 162.40 13
15:28:17 162.40 87
15:25:27 162.45 72
15:25:27 162.45 8
15:25:27 162.45 2
15:24:25 162.45 43
15:24:25 162.45 29
15:23:29 162.35 29
15:23:29 162.35 89
15:23:29 162.35 16
15:23:08 162.35 71
15:23:08 162.35 55
15:23:08 162.40 39
15:23:08 162.40 35
15:22:45 162.40 43
15:22:26 162.35 29
15:22:26 162.35 11
15:22:26 162.35 23
15:22:02 162.35 6
15:22:02 162.35 76
15:22:02 162.35 18
15:22:00 162.35 49
15:22:00 162.35 56
15:22:00 162.35 39
15:22:00 162.35 29
15:22:00 162.35 76
15:22:00 162.35 68
15:22:00 162.35 32
15:22:00 162.35 151
15:20:32 162.25 3
15:20:32 162.25 37
15:20:28 162.20 85
15:20:28 162.15 8
15:19:49 162.25 130
15:19:49 162.25 56
15:19:49 162.25 29
15:19:49 162.25 85
15:19:36 162.15 151
15:19:36 162.10 64
15:19:36 162.10 85
15:19:36 162.10 56
15:19:36 162.10 76
15:19:36 162.10 76
15:19:36 162.10 72
15:19:36 162.10 60
15:19:36 162.10 151
15:19:36 162.10 90
15:19:36 162.15 103
15:19:36 162.15 40
15:19:32 162.20 42
15:19:32 162.20 65
15:19:32 162.20 85
15:19:32 162.20 76
15:19:32 162.15 62
15:19:29 162.20 12
15:18:55 162.25 34
15:18:55 162.25 43
15:18:55 162.25 399
15:18:55 162.25 89
15:18:55 162.25 399
15:18:55 162.25 19
15:18:55 162.25 19
15:18:55 162.25 46
15:18:51 162.25 7
15:18:51 162.25 78
15:18:51 162.25 64
15:18:51 162.25 51
15:18:21 162.15 29
15:18:21 162.15 66
15:18:00 162.15 173
15:17:52 162.25 50
15:17:52 162.25 151
15:17:52 162.25 29
15:17:52 162.25 30
15:17:52 162.25 77
15:17:52 162.20 64
15:17:52 162.20 3
15:17:52 162.20 51
15:17:52 162.20 91
15:16:51 162.15 35
15:16:51 162.15 90
15:16:34 162.15 62
15:16:34 162.15 250
15:16:34 162.15 37
15:15:46 162.10 39
15:15:46 162.10 64
15:15:46 162.10 310
15:15:31 162.10 1
15:15:31 162.10 29
15:15:31 162.10 70
15:14:18 162.05 34
15:13:40 162.05 15
15:13:40 162.05 15
15:13:00 162.10 24
15:13:00 162.05 4
15:13:00 162.05 68
15:13:00 162.05 29
15:12:50 162.00 46
15:12:50 162.00 20
15:12:50 162.00 86
15:12:49 162.00 14
15:12:49 162.00 10
15:12:49 161.95 6
15:12:49 161.95 32
15:12:13 161.95 6
15:11:47 161.95 6
15:11:47 161.95 29
15:11:45 161.90 75
15:11:45 161.90 4
15:11:45 161.90 7
15:11:45 161.90 44
15:11:45 161.90 53
15:11:45 161.90 29
15:11:27 161.85 24
15:10:26 161.85 41
15:10:26 161.85 1
15:09:55 161.85 8
15:09:55 161.85 6
15:09:55 161.85 11
15:09:55 161.85 12
15:09:55 161.85 17
15:09:55 161.85 55
15:09:55 161.85 42
15:09:55 161.85 57
15:08:48 161.80 151
15:08:48 161.85 170
15:08:36 161.80 10
15:08:32 161.80 44
15:07:33 161.85 20
15:05:24 161.75 9
15:05:24 161.85 11
15:05:24 161.85 29
15:04:52 161.80 96
15:04:52 161.80 86
15:04:52 161.80 1'800
15:04:52 161.80 29
15:04:19 161.75 104
15:04:19 161.75 46
15:04:15 161.75 41
15:04:00 161.70 12
15:03:58 161.75 35
15:03:23 161.70 10
15:03:14 161.70 54
15:02:28 161.75 71
15:02:26 161.75 57
15:02:26 161.75 42
15:00:56 161.80 114
15:00:36 161.85 30
15:00:29 161.80 76
15:00:28 161.80 28
15:00:28 161.80 50
15:00:01 161.80 89
15:00:01 161.80 6
14:59:59 161.85 48
14:59:59 161.85 68
14:59:59 161.85 90
14:59:59 161.85 67
14:59:59 161.85 151
14:59:59 161.85 76
14:59:40 161.80 50
14:59:40 161.80 78
14:59:34 161.80 69
14:59:34 161.80 3
14:58:52 161.75 43
14:58:52 161.75 35
14:58:52 161.75 19
14:58:52 161.75 54
14:58:52 161.75 45
14:58:52 161.75 52
14:58:35 161.70 175
14:58:35 161.70 11
14:58:13 161.65 49
14:57:38 161.65 21
14:57:31 161.70 100
14:57:31 161.70 4
14:57:31 161.70 41
14:55:29 161.65 57
14:55:29 161.65 23
14:55:29 161.65 2
14:55:29 161.65 44
14:55:29 161.65 54
14:55:29 161.65 151
14:55:28 161.65 72
14:54:54 161.65 76
14:54:54 161.65 83
14:54:54 161.65 46
14:54:21 161.60 99
14:54:21 161.60 1
14:53:55 161.50 11
14:53:55 161.50 12
14:53:55 161.55 77
14:53:55 161.55 66
14:53:55 161.55 84
14:53:55 161.55 69
14:53:55 161.55 151
14:53:55 161.55 90
14:53:26 161.60 6
14:53:26 161.60 42
14:53:26 161.60 34
14:52:07 161.55 16
14:50:31 161.50 18
14:49:54 161.50 43
14:49:44 161.50 82
14:49:44 161.50 37
14:49:44 161.50 50
14:49:32 161.50 63
14:49:32 161.50 25
14:49:28 161.50 89
14:49:28 161.50 51
14:49:28 161.50 100
14:49:28 161.50 120
14:49:17 161.50 40
14:49:17 161.55 56
14:49:17 161.55 151
14:48:57 161.60 70
14:48:40 161.55 22
14:48:40 161.55 32
14:48:40 161.55 19
14:48:40 161.55 10
14:48:40 161.50 57
14:48:05 161.55 60
14:48:05 161.55 15
14:48:05 161.55 75
14:48:05 161.55 58
14:48:05 161.55 151
14:48:05 161.55 77
14:48:05 161.55 75
14:48:05 161.55 151
14:48:05 161.55 76
14:48:05 161.55 72
14:48:05 161.50 5
14:48:05 161.50 79
14:48:05 161.50 76
14:48:05 161.50 50
14:48:05 161.50 72
14:48:05 161.55 37
14:48:05 161.55 151
14:48:05 161.50 77
14:48:05 161.50 49
14:48:05 161.50 60
14:48:05 161.50 151
14:48:05 161.50 85
14:48:05 161.50 79
14:48:05 161.50 76
14:48:05 161.50 49
14:48:05 161.50 151
14:48:05 161.50 19
14:48:05 161.45 86
14:48:05 161.45 49
14:48:05 161.45 151
14:48:05 161.45 7
14:48:05 161.45 43
14:48:05 161.45 85
14:48:05 161.50 83
14:48:05 161.50 33
14:48:05 161.50 36
14:48:05 161.50 77
14:48:05 161.50 151
14:48:05 161.50 31
14:48:04 161.40 35
14:47:31 161.35 6
14:47:31 161.35 15
14:47:02 161.35 43
14:47:02 161.35 31
14:47:02 161.35 151
14:46:32 161.25 50
14:46:32 161.35 67
14:46:10 161.35 26
14:46:10 161.35 23
14:46:10 161.35 151
14:46:03 161.30 14
14:45:12 161.25 57
14:45:12 161.25 151
14:45:12 161.25 94
14:45:12 161.25 69
14:45:11 161.25 163
14:45:11 161.25 4
14:45:11 161.25 42