12.02.2026	Preis	Volumen
17:31:26	156.60	9'556
17:31:26	156.60	457
17:31:26	156.60	684
17:31:26	156.60	35
17:31:26	156.60	30
17:31:26	156.60	9
17:31:26	156.60	7
17:31:26	156.60	582
17:31:26	156.60	33
17:31:26	156.60	240
17:31:26	156.60	6
17:31:26	156.60	29
17:31:26	156.60	266
17:31:26	156.60	137
17:31:26	156.60	52
17:31:26	156.60	223
17:31:26	156.60	948
17:31:26	156.60	155
17:31:26	156.60	86
17:31:26	156.60	379
17:31:26	156.60	156
17:31:26	156.60	99
17:31:26	156.60	124
17:31:26	156.60	941
17:31:26	156.60	309
17:31:26	156.60	170
17:31:26	156.60	149
17:31:26	156.60	128
17:31:26	156.60	197
17:31:26	156.60	26
17:31:26	156.60	15
17:31:26	156.60	489
17:31:26	156.60	30
17:31:26	156.60	261
17:31:26	156.60	29
17:31:26	156.60	152
17:31:26	156.60	616
17:31:26	156.60	259
17:31:26	156.60	10
17:31:26	156.60	281
17:31:26	156.60	809
17:31:26	156.60	123
17:31:26	156.60	4
17:31:26	156.60	24
17:31:26	156.60	577
17:31:26	156.60	1
17:31:26	156.60	259
17:31:26	156.60	115
17:31:26	156.60	857
17:31:26	156.60	652
17:31:26	156.60	250
17:31:26	156.60	48
17:31:26	156.60	81
17:31:26	156.60	37
17:31:26	156.60	81
17:31:26	156.60	553
17:31:26	156.60	38
17:31:26	156.60	30
17:31:26	156.60	2
17:31:26	156.60	51
17:31:26	156.60	29
17:31:26	156.60	693
17:31:26	156.60	141
17:31:26	156.60	671
17:31:26	156.60	138
17:31:26	156.60	50
17:31:26	156.60	209
17:31:26	156.60	280
17:31:26	156.60	341
17:31:26	156.60	34
17:31:26	156.60	201
17:31:26	156.60	58
17:31:26	156.60	87
17:31:26	156.60	363
17:31:26	156.60	86
17:31:26	156.60	628
17:31:26	156.60	759
17:31:26	156.60	259
17:31:26	156.60	111
17:31:26	156.60	47
17:31:26	156.60	14
17:31:26	156.60	214
17:31:26	156.60	724
17:31:26	156.60	831
17:31:26	156.60	638
17:31:26	156.60	250
17:31:26	156.60	361
17:31:26	156.60	109
17:31:26	156.60	113
17:31:26	156.60	87
17:31:26	156.60	887
17:31:26	156.60	166
17:31:26	156.60	553
17:31:26	156.60	28
17:31:26	156.60	167
17:31:26	156.60	720
17:31:26	156.60	387
17:31:26	156.60	132
17:31:26	156.60	118
17:31:26	156.60	328
17:31:26	156.60	380
17:31:26	156.60	345
17:31:26	156.60	266
17:31:26	156.60	120
17:31:26	156.60	242
17:31:26	156.60	1'458
17:31:26	156.60	1'500
17:31:26	156.60	25
17:31:26	156.60	486
17:31:26	156.60	467
17:31:26	156.60	1'810
17:31:26	156.60	1'232
17:31:26	156.60	1'752
17:31:26	156.60	157
17:31:26	156.60	346
17:31:26	156.60	7'000
17:31:26	156.60	1'901
17:31:26	156.60	518
17:31:26	156.60	199
17:31:26	156.60	1'220
17:31:26	156.60	738
17:31:26	156.60	149
17:31:26	156.60	1'681
17:31:26	156.60	458
17:31:26	156.60	334
17:31:26	156.60	295
17:31:26	156.60	107
17:31:26	156.60	69
17:31:26	156.60	53
17:31:26	156.60	1'642
17:31:26	156.60	2'931
17:31:26	156.60	894
17:31:26	156.60	2'198
17:31:26	156.60	14
17:31:26	156.60	288
17:31:26	156.60	10
17:31:26	156.60	8
17:31:26	156.60	1'589
17:31:26	156.60	7
17:31:26	156.60	44
17:31:26	156.60	31
17:31:26	156.60	535
17:31:26	156.60	3'331
17:31:26	156.60	713
17:31:26	156.60	652
17:31:26	156.60	925
17:31:26	156.60	86
17:31:26	156.60	7
17:31:26	156.60	84
17:31:26	156.60	3
17:31:26	156.60	4'003
17:31:26	156.60	16
17:31:26	156.60	2'181
17:31:26	156.60	432
17:31:26	156.60	22
17:31:26	156.60	11
17:31:26	156.60	44
17:31:26	156.60	1'100
17:31:26	156.60	449
17:31:26	156.60	431
17:31:26	156.60	1
17:31:26	156.60	21
17:31:26	156.60	114
17:31:26	156.60	294
17:31:26	156.60	2'226
17:31:26	156.60	1'386
17:31:26	156.60	736
17:31:26	156.60	2'142
17:31:26	156.60	1'783
17:31:26	156.60	49
17:31:26	156.60	10
17:31:26	156.60	119
17:31:26	156.60	1'534
17:31:26	156.60	232
17:31:26	156.60	180
17:31:26	156.60	1'270
17:31:26	156.60	1'748
17:31:26	156.60	157
17:31:26	156.60	15
17:31:26	156.60	298
17:31:26	156.60	469
17:31:26	156.60	469
17:31:26	156.60	469
17:31:26	156.60	156
17:31:26	156.60	469
17:31:26	156.60	469
17:31:26	156.60	64
17:31:26	156.60	1'829
17:31:26	156.60	92
17:31:26	156.60	156
17:31:26	156.60	1'226
17:31:26	156.60	2'311
17:31:26	156.60	484
17:31:26	156.60	162
17:31:26	156.60	735
17:31:26	156.60	156
17:31:26	156.60	391
17:31:26	156.60	5'499
17:31:26	156.60	220
17:31:26	156.60	1'065
17:31:26	156.60	21
17:31:26	156.60	113
17:31:26	156.60	2'044
17:31:26	156.60	1'081
17:31:26	156.60	1'081
17:31:26	156.60	328
17:31:26	156.60	170
17:31:26	156.60	125
17:31:26	156.60	64
17:31:26	156.60	13
17:31:26	156.60	501
17:31:26	156.60	9'484
17:31:26	156.60	371
17:31:26	156.60	143
17:31:26	156.60	1'472
17:31:26	156.60	498
17:31:26	156.60	418
17:31:26	156.60	349
17:31:26	156.60	32
17:31:26	156.60	2'031
17:31:26	156.60	170
17:31:26	156.60	96
17:31:26	156.60	146
17:31:26	156.60	1
17:31:26	156.60	41
17:31:26	156.60	11
17:31:26	156.60	4
17:31:26	156.60	26
17:31:26	156.60	226
17:31:26	156.60	1'503
17:31:26	156.60	466
17:31:26	156.60	1'291
17:31:26	156.60	2'598
17:31:26	156.60	775
17:31:26	156.60	49
17:31:26	156.60	1'588
17:31:26	156.60	11
17:31:26	156.60	6
17:31:26	156.60	5
17:31:26	156.60	3'476
17:31:26	156.60	1'524
17:31:26	156.60	498
17:31:26	156.60	562
17:31:26	156.60	318
17:31:26	156.60	4
17:31:26	156.60	611
17:31:26	156.60	46
17:31:26	156.60	21
17:31:26	156.60	353
17:31:26	156.60	2'185
17:31:26	156.60	454
17:31:26	156.60	156
17:31:26	156.60	81
17:31:26	156.60	126
17:31:26	156.60	263
17:31:26	156.60	11
17:31:26	156.60	781
17:31:26	156.60	355
17:31:26	156.60	12
17:31:26	156.60	120
17:31:26	156.60	99
17:31:26	156.60	5
17:31:26	156.60	670
17:31:26	156.60	22
17:31:26	156.60	159
17:31:26	156.60	39
17:31:26	156.60	781
17:31:26	156.60	1'000
17:31:26	156.60	40
17:31:26	156.60	315
17:31:26	156.60	1'637
17:31:26	156.60	457
17:31:26	156.60	1'987
17:31:26	156.60	9'243
17:31:26	156.60	257
17:31:26	156.60	25
17:31:26	156.60	1'500
17:31:26	156.60	6'562
17:31:26	156.60	75
17:31:26	156.60	2'057
17:31:26	156.60	12
17:31:26	156.60	35
17:31:26	156.60	168
17:31:26	156.60	60
17:31:26	156.60	87
17:31:26	156.60	7
17:31:26	156.60	7
17:31:26	156.60	12
17:31:26	156.60	6
17:31:26	156.60	781
17:31:26	156.60	1'748
17:31:26	156.60	6
17:31:26	156.60	963
17:31:26	156.60	818
17:31:26	156.60	114
17:31:26	156.60	85
17:31:26	156.60	366
17:31:26	156.60	90
17:31:26	156.60	1'563
17:31:26	156.60	1'563
17:31:26	156.60	732
17:31:26	156.60	3
17:31:26	156.60	37
17:31:26	156.60	917
17:31:26	156.60	57
17:31:26	156.60	77
17:31:26	156.60	84
17:31:26	156.60	18
17:31:26	156.60	81
17:31:26	156.60	4
17:31:26	156.60	23
17:31:26	156.60	520
17:31:26	156.60	45
17:31:26	156.60	24
17:31:26	156.60	677
17:31:26	156.60	429
17:31:26	156.60	147
17:31:26	156.60	701
17:31:26	156.60	438
17:31:26	156.60	389
17:31:26	156.60	986
17:31:26	156.60	102
17:31:26	156.60	90
17:31:26	156.60	107
17:31:26	156.60	35
17:31:26	156.60	75
17:31:26	156.60	2
17:31:26	156.60	519
17:31:26	156.60	237
17:31:26	156.60	800
17:31:26	156.60	216
17:31:26	156.60	1'347
17:31:26	156.60	1'200
17:31:26	156.60	188
17:31:26	156.60	1'610
17:31:26	156.60	373
17:31:26	156.60	517
17:31:26	156.60	14
17:31:26	156.60	100
17:31:26	156.60	44
17:31:26	156.60	24
17:31:26	156.60	15
17:31:26	156.60	59
17:31:26	156.60	37
17:31:26	156.60	18
17:31:26	156.60	226
17:31:26	156.60	2
17:31:26	156.60	20
17:31:26	156.60	7
17:31:26	156.60	54
17:31:26	156.60	506
17:31:26	156.60	240
17:31:26	156.60	7'235
17:31:26	156.60	1'296
17:31:26	156.60	269
17:31:26	156.60	1'465
17:31:26	156.60	1'990
17:31:26	156.60	1'276
17:31:26	156.60	243
17:31:26	156.60	46
17:31:26	156.60	375
17:31:26	156.60	36
17:31:26	156.60	227
17:31:26	156.60	929
17:31:26	156.60	423
17:31:26	156.60	3
17:31:26	156.60	45
17:31:26	156.60	267
17:31:26	156.60	599
17:31:26	156.60	36
17:31:26	156.60	1'413
17:31:26	156.60	96
17:31:26	156.60	55
17:31:26	156.60	113
17:31:26	156.60	1'738
17:31:26	156.60	3'762
17:31:26	156.60	109
17:31:26	156.60	528
17:31:26	156.60	5
17:31:26	156.60	399
17:31:26	156.60	97
17:31:26	156.60	173
17:31:26	156.60	3
17:31:26	156.60	5
17:31:26	156.60	13
17:31:26	156.60	279
17:31:26	156.60	512
17:31:26	156.60	104
17:31:26	156.60	874
17:31:26	156.60	400
17:31:26	156.60	56
17:31:26	156.60	112
17:31:26	156.60	166
17:31:26	156.60	125
17:19:55	156.60	77
17:19:45	156.60	83
17:19:30	156.60	112
17:19:26	156.60	87
17:19:26	156.60	3
17:19:21	156.65	120
17:19:21	156.65	84
17:19:21	156.65	84
17:19:21	156.65	173
17:19:21	156.65	73
17:19:20	156.70	11
17:19:20	156.70	173
17:19:20	156.70	3
17:19:20	156.70	6
17:19:20	156.70	74
17:19:20	156.70	50
17:19:20	156.70	2
17:18:59	156.70	74
17:18:49	156.65	79
17:18:49	156.65	74
17:18:49	156.65	84
17:18:49	156.65	173
17:18:49	156.65	34
17:18:49	156.65	110
17:18:45	156.75	10
17:18:45	156.75	79
17:18:45	156.75	53
17:18:22	156.75	1
17:18:20	156.80	12
17:18:20	156.75	91
17:18:20	156.75	68
17:18:20	156.75	79
17:18:09	156.80	74
17:18:09	156.80	37
17:18:09	156.80	84
17:18:00	156.85	34
17:18:00	156.85	39
17:17:59	156.80	40
17:17:59	156.80	10
17:17:59	156.80	35
17:17:59	156.80	49
17:17:59	156.80	5
17:17:41	156.80	82
17:17:41	156.80	18
17:17:41	156.80	5
17:17:16	156.80	4
17:17:16	156.80	36
17:17:16	156.80	14
17:17:16	156.80	84
17:16:46	156.85	79
17:16:46	156.85	84
17:16:46	156.85	53
17:16:46	156.85	74
17:16:46	156.85	5
17:16:41	156.90	1
17:16:36	156.85	39
17:16:36	156.85	8
17:16:31	156.80	84
17:16:31	156.80	54
17:16:31	156.85	30
17:16:31	156.85	74
17:16:31	156.85	52
17:16:03	156.90	106
17:15:45	156.95	53
17:15:45	156.95	111
17:15:45	156.95	62
17:15:45	156.95	80
17:15:45	156.95	117
17:15:45	156.95	53
17:15:45	156.95	84
17:15:45	156.95	133
17:15:45	156.95	1
17:15:31	156.95	23
17:15:16	156.95	51
17:15:16	156.95	12
17:15:16	156.95	75
17:15:16	156.95	37
17:15:16	156.95	24
17:15:07	156.90	13
17:14:59	156.90	20
17:14:59	156.90	23
17:14:59	156.90	84
17:14:56	156.95	80
17:14:54	156.95	52
17:14:54	156.95	120
17:14:54	156.95	1
17:14:54	156.95	25
17:14:54	156.95	14
17:14:54	156.95	87
17:14:54	156.95	84
17:14:43	157.00	100
17:14:43	157.00	5
17:14:40	157.00	79
17:14:24	156.95	58
17:14:24	156.95	110
17:14:24	156.95	79
17:14:24	156.95	86
17:14:24	156.95	84
17:14:24	156.95	133
17:14:19	157.00	50
17:14:10	157.00	10
17:14:10	157.10	81
17:14:10	157.10	166
17:14:10	157.10	183
17:14:10	157.10	86
17:14:10	157.10	115
17:14:10	157.10	173
17:14:10	157.10	86
17:14:10	157.05	89
17:14:10	157.05	71
17:14:10	157.05	118
17:14:10	157.05	84
17:14:10	157.05	173
17:14:10	157.05	75
17:13:58	157.00	80
17:13:56	157.00	120
17:13:44	157.00	37
17:13:38	157.00	80
17:13:38	157.00	67
17:13:38	157.00	59
17:13:38	157.00	14
17:13:38	157.00	8
17:13:19	156.95	277
17:13:18	156.95	37
17:13:13	156.90	4
17:13:13	156.90	80
17:13:07	156.95	92
17:12:48	157.00	84
17:12:48	157.00	103
17:12:48	157.00	50
17:12:48	157.00	100
17:12:48	157.00	58
17:12:48	157.00	50
17:12:48	157.00	10
17:12:48	157.00	10
17:12:48	157.00	25
17:12:48	157.00	20
17:12:48	157.00	100
17:12:41	157.05	104
17:11:59	157.05	5
17:11:59	157.10	16
17:11:52	157.15	74
17:11:52	157.15	112
17:11:39	157.15	48
17:11:39	157.15	8
17:11:33	157.10	80
17:11:23	157.15	4
17:11:12	157.20	54
17:11:12	157.20	50
17:11:12	157.20	94
17:11:12	157.20	104
17:10:38	157.20	17
17:10:38	157.20	26
17:10:38	157.20	38
17:10:38	157.20	92
17:10:38	157.20	13
17:10:38	157.20	173
17:09:56	157.15	80
17:09:52	157.15	21
17:09:52	157.15	24
17:09:46	157.20	75
17:09:46	157.20	113
17:09:46	157.20	97
17:09:46	157.20	53
17:09:39	157.25	55
17:09:31	157.30	38
17:08:58	157.25	70
17:08:58	157.25	84
17:08:58	157.25	116
17:08:21	157.20	9
17:08:03	157.20	84
17:08:03	157.20	111
17:08:02	157.20	79
17:08:02	157.20	72
17:08:02	157.20	18
17:07:39	157.25	30
17:07:39	157.25	66
17:07:39	157.25	173
17:07:39	157.20	1
17:07:34	157.20	74
17:07:34	157.20	10
17:07:27	157.20	19
17:07:27	157.20	106
17:06:37	157.20	10
17:06:37	157.20	12
17:06:37	157.20	3
17:06:25	157.15	68
17:06:25	157.15	79
17:06:25	157.15	11
17:06:25	157.15	84
17:06:25	157.15	173
17:06:25	157.15	36
17:06:25	157.15	42
17:06:08	157.20	8
17:06:03	157.25	9
17:05:50	157.25	4
17:05:45	157.30	2
17:05:45	157.30	12
17:05:45	157.30	4
17:05:19	157.25	29
17:05:19	157.25	32
17:05:19	157.25	59
17:05:17	157.30	49
17:05:17	157.30	133
17:05:05	157.35	84
17:05:05	157.35	79
17:05:05	157.35	173
17:05:00	157.35	79
17:05:00	157.35	2
17:05:00	157.35	13
17:05:00	157.35	5
17:05:00	157.35	2
17:04:38	157.35	12
17:04:38	157.35	20
17:04:38	157.35	48
17:04:35	157.30	83
17:04:35	157.30	43
17:04:23	157.30	2
17:04:17	157.40	119
17:04:17	157.40	84
17:04:17	157.40	40
17:04:17	157.40	98
17:04:17	157.40	74
17:04:17	157.40	77
17:04:17	157.40	133
17:04:17	157.40	7
17:04:17	157.40	116
17:04:17	157.40	85
17:04:17	157.40	180
17:04:16	157.45	107
17:03:52	157.50	50
17:03:52	157.50	84
17:03:52	157.50	173
17:03:52	157.50	42
17:03:16	157.45	59
17:03:16	157.45	11
17:03:16	157.45	26
17:03:05	157.50	40
17:03:05	157.50	84
17:03:05	157.50	173
17:02:48	157.50	82
17:02:48	157.50	42
17:02:44	157.45	40
17:02:44	157.45	147
17:02:44	157.45	55
17:02:36	157.45	37
17:02:36	157.45	24
17:02:25	157.40	20
17:02:25	157.40	76
17:02:25	157.40	7
17:02:25	157.35	330
17:02:25	157.35	173
17:02:25	157.35	173
17:02:25	157.35	827
17:02:25	157.35	173
17:02:25	157.35	173
17:02:25	157.35	827
17:02:25	157.35	173
17:02:25	157.35	173
17:02:25	157.35	827
17:02:25	157.35	173
17:02:25	157.35	112
17:02:25	157.35	827
17:02:25	157.35	173
17:02:25	157.35	939
17:02:25	157.35	61
17:02:25	157.35	162
17:02:25	157.35	61
17:02:25	157.35	586
17:02:25	157.35	353
17:02:25	157.35	785
17:02:25	157.35	215
17:02:25	157.35	785
17:02:25	157.35	113
17:02:25	157.35	101
17:02:25	157.35	173
17:02:25	157.35	105
17:02:25	157.35	11
17:02:25	157.35	37
17:02:19	157.40	75
17:02:19	157.40	173
17:02:19	157.40	101
17:02:19	157.40	30
17:01:57	157.45	114
17:01:31	157.55	84
17:01:31	157.55	40
17:01:31	157.55	173
17:01:23	157.50	88
17:01:23	157.50	20
17:01:23	157.50	382
17:01:23	157.50	88
17:01:23	157.50	66
17:01:23	157.50	115
17:01:23	157.50	173
17:01:23	157.45	84
17:01:23	157.45	173
17:01:23	157.45	105
17:01:23	157.45	84
17:01:23	157.45	54
17:01:23	157.45	120
17:01:23	157.45	72
17:01:23	157.45	118
17:01:11	157.45	39
17:01:11	157.45	81
17:01:00	157.50	84
17:01:00	157.50	55
17:01:00	157.50	148
17:00:59	157.60	40
17:00:59	157.60	50
17:00:59	157.60	10
17:00:59	157.60	55
17:00:59	157.60	84
17:00:59	157.60	177
17:00:59	157.60	12
17:00:58	157.65	394
17:00:58	157.65	245
17:00:58	157.65	582
17:00:58	157.65	173
17:00:58	157.65	1'000
17:00:58	157.65	8
17:00:58	157.65	22
17:00:58	157.65	8
17:00:58	157.65	36
17:00:58	157.65	172
17:00:58	157.65	79
17:00:58	157.65	265
17:00:40	157.60	68
17:00:35	157.65	9
17:00:32	157.65	726
17:00:32	157.65	29
17:00:32	157.65	827
17:00:32	157.65	173
17:00:32	157.65	1'000
17:00:32	157.65	29
17:00:32	157.65	1'000
17:00:32	157.65	118
17:00:32	157.65	55
17:00:32	157.65	111
17:00:32	157.65	80
17:00:32	157.65	173
17:00:32	157.65	74
17:00:32	157.65	77
17:00:24	157.70	7
17:00:24	157.70	1
16:59:52	157.70	52
16:59:52	157.70	11
16:59:52	157.70	84
16:59:52	157.70	110
16:59:52	157.70	173
16:59:50	157.65	13
16:59:02	157.70	80
16:59:02	157.70	103
16:58:41	157.80	9
16:58:41	157.80	38
16:58:16	157.75	82
16:58:16	157.75	28
16:58:16	157.75	98
16:58:16	157.75	29
16:57:56	157.80	75
16:57:56	157.80	49
16:57:56	157.80	39
16:57:56	157.80	16
16:57:49	157.90	19
16:57:49	157.85	1
16:57:43	157.85	9
16:57:43	157.85	105
16:57:09	157.85	40
16:57:09	157.85	84
16:57:09	157.85	63
16:57:09	157.85	82
16:57:05	157.90	6
16:56:36	157.85	6
16:56:36	157.85	22
16:56:36	157.85	35
16:56:29	157.85	46
16:55:51	157.85	69
16:55:51	157.85	12
16:55:51	157.85	111
16:55:51	157.85	145
16:55:51	157.85	127
16:55:26	157.80	72
16:54:51	157.80	84
16:54:51	157.80	103
16:54:41	157.80	119
16:54:21	157.80	85
16:54:21	157.80	55
16:54:21	157.80	104
16:54:04	157.80	10
16:54:04	157.80	57
16:54:04	157.80	37
16:54:04	157.80	152
16:54:04	157.80	106
16:54:04	157.80	173
16:53:43	157.85	14
16:53:43	157.85	10
16:53:43	157.85	55
16:53:43	157.85	42
16:53:43	157.85	38
16:53:29	157.90	64
16:53:28	157.90	8
16:53:04	157.95	63
16:53:01	157.95	125
16:53:01	157.95	10
16:53:01	157.95	74
16:53:01	157.95	40
16:53:01	157.95	3
16:53:01	157.95	105
16:53:01	157.95	173
16:53:01	157.95	100
16:52:57	157.90	84
16:52:57	157.90	10
16:52:57	157.90	42
16:52:57	157.90	13
16:52:57	157.90	7
16:52:22	157.95	20
16:52:22	157.95	17
16:52:22	157.95	84
16:52:22	157.95	54
16:52:22	157.95	13
16:52:17	158.00	22
16:52:17	158.00	1
16:52:14	158.00	34
16:52:14	158.00	10
16:52:14	158.00	9
16:51:15	158.00	71
16:51:15	158.00	77
16:51:15	158.00	172
16:51:15	158.00	87
16:51:15	158.00	2
16:51:07	157.95	9
16:51:05	157.90	17
16:51:05	157.90	84
16:51:05	157.90	75
16:51:05	157.90	49
16:51:05	157.90	96
16:51:05	157.90	32
16:51:05	157.90	72
16:51:05	157.90	106
16:51:05	157.90	173
16:51:04	157.95	89
16:51:04	157.95	5
16:50:41	157.95	87
16:50:41	157.95	40
16:50:27	157.95	72
16:50:27	157.95	41
16:50:14	157.90	3
16:50:14	157.90	3
16:50:14	157.90	5
16:50:14	157.90	82
16:50:14	157.90	144
16:50:07	157.85	18
16:50:07	157.85	37
16:50:07	157.85	53
16:50:07	157.85	40
16:50:07	157.85	18
16:50:02	157.90	33
16:50:02	157.90	20
16:50:02	157.90	64
16:50:02	157.90	63
16:50:02	157.90	35
16:49:51	157.95	10
16:49:51	157.95	77
16:49:51	157.95	111
16:49:51	157.95	50
16:49:51	157.95	100
16:49:51	157.95	39
16:49:51	157.95	22
16:49:51	157.95	74
16:49:51	157.95	18
16:49:28	158.00	10
16:49:28	158.05	36
16:49:28	158.05	71
16:49:28	158.05	43
16:49:22	158.00	60
16:49:22	158.00	30
16:49:22	158.00	10
16:48:13	158.00	100
16:48:11	158.00	45
16:48:11	158.00	30
16:48:11	158.00	111
16:48:11	158.00	17
16:47:59	158.00	13
16:47:59	158.00	66
16:47:45	157.95	16
16:47:45	157.95	11
16:47:34	157.95	10
16:47:20	157.95	41
16:47:19	157.95	12
16:47:19	157.95	16
16:47:19	157.95	1
16:47:19	157.95	83
16:47:14	157.95	96
16:47:14	157.95	54
16:47:12	158.00	1
16:47:07	158.05	29
16:47:04	158.00	1
16:47:04	158.00	56
16:47:04	158.00	21
16:47:04	158.00	82
16:46:54	158.00	107
16:46:54	158.00	23
16:46:54	158.00	109
16:46:54	158.00	39
16:46:43	157.95	42
16:46:30	157.95	43
16:46:30	157.95	111
16:46:30	157.95	89
16:46:30	157.95	84
16:46:30	157.95	173
16:46:20	157.95	77
16:46:20	157.95	10
16:46:20	157.95	313
16:46:20	157.95	11
16:45:04	157.95	232
16:45:04	157.95	49
16:45:04	157.95	32
16:45:02	157.95	70
16:45:02	157.95	12
16:45:00	157.95	1
16:45:00	157.95	76
16:44:43	157.90	130
16:44:43	157.90	5
16:44:20	157.90	36
16:44:16	157.90	32
16:44:16	157.90	100
16:43:48	157.90	49
16:43:48	157.90	84
16:43:48	157.90	67
16:43:34	157.85	84
16:43:34	157.85	64
16:43:34	157.85	50
16:43:32	157.80	94
16:43:24	157.80	95
16:43:24	157.80	105
16:43:17	157.80	110
16:43:17	157.80	80
16:43:13	157.75	11
16:43:13	157.75	30
16:43:13	157.75	25
16:43:13	157.75	173
16:42:47	157.80	59
16:42:47	157.80	112
16:42:47	157.80	84
16:42:47	157.80	173
16:42:47	157.80	84
16:42:47	157.80	84
16:42:47	157.75	40
16:42:33	157.75	34
16:42:22	157.70	141
16:42:22	157.70	32
16:42:22	157.70	44
16:42:22	157.70	84
16:42:22	157.70	239
16:42:15	157.65	20
16:42:15	157.65	5
16:42:06	157.75	20
16:42:06	157.75	24
16:42:06	157.75	119
16:41:51	157.80	120
16:41:51	157.80	73
16:41:51	157.80	54
16:41:51	157.80	108
16:41:39	157.85	84
16:41:33	157.85	56
16:41:31	157.85	17
16:41:31	157.85	9
16:40:38	157.85	173
16:40:38	157.85	38
16:40:38	157.85	16
16:40:13	157.90	19
16:40:13	157.95	104
16:40:13	157.95	44
16:40:13	157.95	111
16:39:41	158.00	54
16:39:41	158.00	62
16:39:41	158.00	114
16:39:41	158.00	89
16:39:41	158.00	84
16:39:41	158.00	112
16:39:41	158.00	40
16:39:41	158.00	107
16:39:20	158.10	73
16:39:20	158.10	110
16:38:49	158.15	8
16:38:48	158.15	1
16:38:17	158.10	135
16:38:17	158.10	30
16:38:17	158.05	10
16:38:14	158.05	66
16:38:04	158.00	71
16:38:04	158.00	97
16:38:04	158.00	77
16:38:03	157.95	6
16:38:03	157.95	72
16:38:03	157.95	91
16:37:45	157.95	155
16:37:44	157.95	40
16:37:44	157.95	104
16:37:34	157.90	18
16:37:34	157.90	37
16:37:34	157.90	78
16:37:34	157.90	180
16:37:34	157.90	84
16:37:34	157.90	112
16:37:34	157.90	75
16:37:22	157.90	65
16:37:16	157.85	74
16:37:16	157.85	74
16:37:16	157.85	66
16:37:16	157.85	150
16:37:16	157.85	319
16:37:08	157.90	107
16:36:08	157.90	138
16:36:08	157.90	37
16:35:48	157.90	19
16:35:41	157.90	60

Bezahlte Preise

Sika N