Sika N
| 13:03:00 |
145.80 |
138 |
| 13:03:00 |
145.80 |
42 |
| 13:02:46 |
145.80 |
32 |
| 13:02:46 |
145.80 |
29 |
| 12:59:40 |
145.80 |
93 |
| 12:58:45 |
145.70 |
25 |
| 12:57:39 |
145.80 |
5 |
| 12:57:39 |
145.80 |
66 |
| 12:57:37 |
145.75 |
12 |
| 12:57:37 |
145.75 |
32 |
| 12:55:57 |
145.80 |
50 |
| 12:54:12 |
145.85 |
57 |
| 12:54:12 |
145.85 |
7 |
| 12:52:54 |
146.00 |
15 |
| 12:52:54 |
146.00 |
22 |
| 12:52:54 |
146.00 |
39 |
| 12:52:54 |
146.00 |
73 |
| 12:52:54 |
146.00 |
26 |
| 12:52:54 |
146.00 |
41 |
| 12:52:51 |
146.00 |
1 |
| 12:52:51 |
146.00 |
70 |
| 12:52:51 |
146.00 |
1 |
| 12:51:00 |
146.00 |
65 |
| 12:51:00 |
145.95 |
47 |
| 12:51:00 |
145.95 |
154 |
| 12:50:38 |
145.95 |
3 |
| 12:50:03 |
145.95 |
6 |
| 12:50:03 |
145.95 |
1 |
| 12:49:22 |
146.05 |
32 |
| 12:47:02 |
146.00 |
44 |
| 12:47:02 |
146.00 |
3 |
| 12:47:02 |
146.00 |
42 |
| 12:47:02 |
146.00 |
12 |
| 12:46:43 |
146.05 |
100 |
| 12:46:31 |
146.05 |
229 |
| 12:46:31 |
146.05 |
74 |
| 12:46:31 |
146.05 |
76 |
| 12:46:31 |
146.05 |
89 |
| 12:46:31 |
146.05 |
77 |
| 12:46:31 |
146.05 |
93 |
| 12:46:31 |
146.05 |
32 |
| 12:46:31 |
146.05 |
76 |
| 12:46:31 |
146.05 |
97 |
| 12:46:31 |
146.05 |
157 |
| 12:46:13 |
146.00 |
16 |
| 12:46:13 |
146.00 |
10 |
| 12:46:13 |
146.00 |
31 |
| 12:46:13 |
146.00 |
40 |
| 12:45:46 |
146.05 |
85 |
| 12:45:31 |
146.00 |
44 |
| 12:45:31 |
146.00 |
35 |
| 12:45:31 |
146.00 |
3 |
| 12:45:00 |
146.00 |
44 |
| 12:45:00 |
146.00 |
39 |
| 12:44:58 |
146.00 |
15 |
| 12:44:58 |
146.00 |
27 |
| 12:44:57 |
146.00 |
97 |
| 12:44:52 |
146.00 |
42 |
| 12:44:52 |
146.00 |
41 |
| 12:44:52 |
146.00 |
41 |
| 12:44:51 |
146.00 |
309 |
| 12:44:51 |
146.00 |
47 |
| 12:44:51 |
146.00 |
14 |
| 12:44:45 |
146.00 |
34 |
| 12:44:45 |
146.00 |
1 |
| 12:44:45 |
146.00 |
90 |
| 12:44:45 |
146.00 |
34 |
| 12:44:45 |
146.00 |
79 |
| 12:44:45 |
146.00 |
635 |
| 12:44:45 |
146.00 |
1'865 |
| 12:44:45 |
146.00 |
35 |
| 12:43:20 |
145.90 |
54 |
| 12:43:19 |
145.90 |
59 |
| 12:38:49 |
145.85 |
22 |
| 12:38:49 |
145.85 |
100 |
| 12:37:53 |
145.90 |
35 |
| 12:37:07 |
145.85 |
159 |
| 12:36:35 |
145.85 |
13 |
| 12:35:27 |
145.85 |
10 |
| 12:35:27 |
145.85 |
15 |
| 12:34:31 |
145.80 |
70 |
| 12:34:31 |
145.80 |
72 |
| 12:34:31 |
145.80 |
67 |
| 12:34:31 |
145.80 |
89 |
| 12:34:31 |
145.80 |
70 |
| 12:34:31 |
145.80 |
100 |
| 12:34:31 |
145.80 |
79 |
| 12:33:41 |
145.85 |
8 |
| 12:33:40 |
145.80 |
8 |
| 12:33:40 |
145.80 |
19 |
| 12:33:40 |
145.85 |
12 |
| 12:33:40 |
145.85 |
78 |
| 12:32:23 |
145.85 |
17 |
| 12:29:40 |
145.75 |
73 |
| 12:29:25 |
145.70 |
86 |
| 12:29:25 |
145.70 |
50 |
| 12:29:25 |
145.70 |
100 |
| 12:29:01 |
145.60 |
53 |
| 12:29:01 |
145.60 |
11 |
| 12:29:00 |
145.65 |
34 |
| 12:29:00 |
145.65 |
26 |
| 12:29:00 |
145.65 |
11 |
| 12:24:44 |
145.70 |
10 |
| 12:23:47 |
145.70 |
64 |
| 12:23:02 |
145.70 |
4 |
| 12:23:02 |
145.70 |
6 |
| 12:20:59 |
145.70 |
2 |
| 12:20:15 |
145.60 |
30 |
| 12:19:19 |
145.65 |
22 |
| 12:19:19 |
145.65 |
26 |
| 12:19:19 |
145.65 |
12 |
| 12:17:28 |
145.65 |
23 |
| 12:16:41 |
145.55 |
1 |
| 12:16:41 |
145.55 |
3 |
| 12:14:28 |
145.50 |
22 |
| 12:14:07 |
145.50 |
17 |
| 12:14:07 |
145.50 |
53 |
| 12:13:18 |
145.45 |
39 |
| 12:13:18 |
145.45 |
12 |
| 12:13:18 |
145.45 |
28 |
| 12:13:18 |
145.45 |
38 |
| 12:10:45 |
145.50 |
17 |
| 12:10:45 |
145.50 |
90 |
| 12:10:45 |
145.50 |
100 |
| 12:09:47 |
145.35 |
31 |
| 12:09:47 |
145.35 |
12 |
| 12:09:47 |
145.35 |
42 |
| 12:09:47 |
145.35 |
100 |
| 12:09:20 |
145.45 |
16 |
| 12:09:20 |
145.45 |
8 |
| 12:09:20 |
145.45 |
22 |
| 12:09:20 |
145.45 |
47 |
| 12:09:20 |
145.45 |
48 |
| 12:09:20 |
145.40 |
24 |
| 12:09:20 |
145.40 |
15 |
| 12:09:20 |
145.40 |
78 |
| 12:05:38 |
145.40 |
5 |
| 12:05:37 |
145.35 |
2 |
| 12:05:37 |
145.35 |
6 |
| 12:04:58 |
145.40 |
50 |
| 12:04:58 |
145.40 |
4 |
| 12:04:58 |
145.40 |
34 |
| 12:04:58 |
145.40 |
31 |
| 12:04:58 |
145.40 |
37 |
| 12:03:57 |
145.45 |
9 |
| 12:03:57 |
145.45 |
6 |
| 12:03:52 |
145.40 |
21 |