	Preis	Volumen
17:19:52	158.65	16
17:19:51	158.65	16
17:19:51	158.65	68
17:19:46	158.65	84
17:19:45	158.65	1
17:19:45	158.65	70
17:19:45	158.65	21
17:19:45	158.65	14
17:19:45	158.65	84
17:19:45	158.65	107
17:19:45	158.65	111
17:19:19	158.65	17
17:19:14	158.60	84
17:19:12	158.55	13
17:19:12	158.55	84
17:19:03	158.45	123
17:19:03	158.45	45
17:19:03	158.45	118
17:19:03	158.45	84
17:19:03	158.45	1
17:19:03	158.45	24
17:19:03	158.50	33
17:19:03	158.50	84
17:19:03	158.50	66
17:19:03	158.50	122
17:19:03	158.50	84
17:19:03	158.50	3
17:19:03	158.50	2
17:18:54	158.55	84
17:18:54	158.55	84
17:18:39	158.55	72
17:18:39	158.55	84
17:18:11	158.50	59
17:18:10	158.50	40
17:18:04	158.45	48
17:18:03	158.45	19
17:18:03	158.45	22
17:18:03	158.40	8
17:17:58	158.40	82
17:17:39	158.40	1
17:17:34	158.45	49
17:17:33	158.50	60
17:17:33	158.50	10
17:17:31	158.45	7
17:17:31	158.40	16
17:17:31	158.40	145
17:17:31	158.40	103
17:17:30	158.40	62
17:17:20	158.40	100
17:17:20	158.40	1
17:17:13	158.50	14
17:17:13	158.50	167
17:17:12	158.45	125
17:17:12	158.45	84
17:17:12	158.45	9
17:17:12	158.45	3
17:17:10	158.50	38
17:17:03	158.50	66
17:17:02	158.50	100
17:16:57	158.50	19
17:16:57	158.50	168
17:16:55	158.50	39
17:16:50	158.50	14
17:16:46	158.50	43
17:16:42	158.50	45
17:16:42	158.50	21
17:16:42	158.55	39
17:16:39	158.60	121
17:16:39	158.60	47
17:16:39	158.60	107
17:16:27	158.65	61
17:16:24	158.60	65
17:16:24	158.60	1
17:16:24	158.60	54
17:16:20	158.65	70
17:16:16	158.70	84
17:16:16	158.70	84
17:16:16	158.70	7
17:15:59	158.60	100
17:15:59	158.60	9
17:15:59	158.60	15
17:15:59	158.60	84
17:15:56	158.55	84
17:15:56	158.60	29
17:15:56	158.60	98
17:15:56	158.60	13
17:15:56	158.65	66
17:15:56	158.65	54
17:15:56	158.65	51
17:15:56	158.65	68
17:15:56	158.65	68
17:15:56	158.65	35
17:15:36	158.70	13
17:15:36	158.70	13
17:15:36	158.70	11
17:15:32	158.70	113
17:15:32	158.70	95
17:15:31	158.65	34
17:15:31	158.65	3
17:15:31	158.65	42
17:15:31	158.65	18
17:15:25	158.70	120
17:15:25	158.70	65
17:15:25	158.70	41
17:15:25	158.70	30
17:15:19	158.70	33
17:15:18	158.75	137
17:15:18	158.75	54
17:15:18	158.75	9
17:15:18	158.75	45
17:15:18	158.75	23
17:14:43	158.65	43
17:14:43	158.65	98
17:14:43	158.70	74
17:14:13	158.70	80
17:14:13	158.70	122
17:14:13	158.70	50
17:14:13	158.70	100
17:14:13	158.70	84
17:14:13	158.70	62
17:14:13	158.70	2
17:13:23	158.70	9
17:13:23	158.65	17
17:13:23	158.60	84
17:13:23	158.60	8
17:13:23	158.60	16
17:13:23	158.60	17
17:13:23	158.60	107
17:13:23	158.60	84
17:13:21	158.55	95
17:13:21	158.55	20
17:13:12	158.70	34
17:13:09	158.85	64
17:13:09	158.85	3
17:13:09	158.85	34
17:13:01	158.85	118
17:13:01	158.85	84
17:13:01	158.85	84
17:13:01	158.90	47
17:13:01	158.90	123
17:13:01	158.90	84
17:13:01	158.90	53
17:13:01	158.90	59
17:12:13	158.95	1
17:12:13	158.95	65
17:11:51	159.00	9
17:11:51	159.00	20
17:11:51	159.00	87
17:11:51	159.00	84
17:11:48	158.95	38
17:11:46	159.00	3
17:11:46	159.00	10
17:11:27	159.00	50
17:11:27	159.00	67
17:11:27	158.95	1
17:11:25	158.95	3
17:11:25	158.95	4
17:11:25	158.95	8
17:11:11	158.90	42
17:11:11	158.90	107
17:11:04	158.90	16
17:11:04	158.85	63
17:11:04	158.85	124
17:10:58	158.90	16
17:10:58	158.90	84
17:10:58	158.90	95
17:10:57	158.85	5
17:10:57	158.85	167
17:10:57	158.85	733
17:10:57	158.80	14
17:10:57	158.80	150
17:10:57	158.75	58
17:10:57	158.75	10
17:10:46	158.75	120
17:10:46	158.75	120
17:10:32	158.70	50
17:10:30	158.65	74
17:10:30	158.65	84
17:10:30	158.65	48
17:10:30	158.65	31
17:10:30	158.65	64
17:10:26	158.65	13
17:10:26	158.65	52
17:10:18	158.60	57
17:10:17	158.55	12
17:10:17	158.55	2
17:10:17	158.55	120
17:10:17	158.55	45
17:10:17	158.55	84
17:10:06	158.60	10
17:10:06	158.60	44
17:10:06	158.60	23
17:10:06	158.60	61
17:10:04	158.60	7
17:10:04	158.60	33
17:10:04	158.60	15
17:10:03	158.50	46
17:10:03	158.55	100
17:10:03	158.55	58
17:10:03	158.55	15
17:10:03	158.55	11
17:10:03	158.55	41
17:09:48	158.50	117
17:09:48	158.50	42
17:09:48	158.50	100
17:09:48	158.50	100
17:09:48	158.50	84
17:09:48	158.45	15
17:09:48	158.45	14
17:09:48	158.45	54
17:09:48	158.45	31
17:09:44	158.45	53
17:09:44	158.45	64
17:09:44	158.45	10
17:09:44	158.45	2
17:09:44	158.50	64
17:09:44	158.50	661
17:09:44	158.50	205
17:09:44	158.50	38
17:09:44	158.50	70
17:09:44	158.50	10
17:09:31	158.50	2
17:09:16	158.55	45
17:09:14	158.55	116
17:09:14	158.55	61
17:09:14	158.55	10
17:09:05	158.60	6
17:09:05	158.60	86
17:09:05	158.60	84
17:09:05	158.55	54
17:09:05	158.55	9
17:09:05	158.55	6
17:08:58	158.55	15
17:08:58	158.55	54
17:08:50	158.50	33
17:08:50	158.50	56
17:08:27	158.50	59
17:08:26	158.50	62
17:08:26	158.50	1
17:07:56	158.50	17
17:07:56	158.50	54
17:07:56	158.50	83
17:07:31	158.50	1
17:07:31	158.50	76
17:07:31	158.50	54
17:07:31	158.50	1
17:07:31	158.50	42
17:07:29	158.55	2
17:07:24	158.55	86
17:07:24	158.55	52
17:06:43	158.50	76
17:06:43	158.45	52
17:06:34	158.40	53
17:06:34	158.40	84
17:06:34	158.40	80
17:06:34	158.40	72
17:06:28	158.40	76
17:06:28	158.40	84
17:06:28	158.40	51
17:06:28	158.40	8
17:06:28	158.40	27
17:06:10	158.30	51
17:06:10	158.30	3
17:06:10	158.30	2
17:06:08	158.30	10
17:06:08	158.30	52
17:06:02	158.25	18
17:06:02	158.25	38
17:06:02	158.25	10
17:06:02	158.25	11
17:06:02	158.25	51
17:05:51	158.25	37
17:05:51	158.30	24
17:05:47	158.35	76
17:05:47	158.40	130
17:05:47	158.40	61
17:05:47	158.40	61
17:05:47	158.40	161
17:05:14	158.45	70
17:05:14	158.45	60
17:05:14	158.45	100
17:04:52	158.40	122
17:04:52	158.40	55
17:04:52	158.40	29
17:04:52	158.40	148
17:04:52	158.40	41
17:04:52	158.40	9
17:04:15	158.45	150
17:04:15	158.45	48
17:04:15	158.40	150
17:04:15	158.40	48
17:04:14	158.35	237
17:04:14	158.35	64
17:03:56	158.20	115
17:03:56	158.20	90
17:03:42	158.25	51
17:03:42	158.30	84
17:03:42	158.30	84
17:03:42	158.30	26
17:03:01	158.40	25
17:02:11	158.40	114
17:02:11	158.50	75
17:02:11	158.50	31
17:02:08	158.50	30
17:01:39	158.40	26
17:01:39	158.40	25
17:01:34	158.45	18
17:01:14	158.50	54
17:01:14	158.55	1
17:01:14	158.50	22
17:01:14	158.50	100
17:01:13	158.45	23
17:01:10	158.40	84
17:01:10	158.40	84
17:01:10	158.40	20
17:01:08	158.35	84
17:01:08	158.35	1
17:01:06	158.30	12
17:01:06	158.30	70
17:01:06	158.30	30
17:01:06	158.30	54
17:01:06	158.35	84
17:01:06	158.35	15
17:01:06	158.35	69
17:01:06	158.35	18
17:01:06	158.35	27
17:01:06	158.35	30
17:00:23	158.45	93
17:00:12	158.50	62
17:00:12	158.50	76
17:00:12	158.50	103
17:00:00	158.55	3
17:00:00	158.60	123
16:59:53	158.65	53
16:59:53	158.65	43
16:59:53	158.65	102
16:59:53	158.65	12
16:59:53	158.65	84
16:59:51	158.70	2
16:59:47	158.60	45
16:59:47	158.60	61
16:59:47	158.60	77
16:59:47	158.60	62
16:59:47	158.60	1
16:59:47	158.60	698
16:59:47	158.60	84
16:59:47	158.60	5
16:59:47	158.65	96
16:59:47	158.65	64
16:59:47	158.65	53
16:59:47	158.65	24
16:59:47	158.65	36
16:59:07	158.70	100
16:58:53	158.70	2
16:58:53	158.65	18
16:58:40	158.70	18
16:58:13	158.60	62
16:58:13	158.65	109
16:58:13	158.65	4
16:58:13	158.65	59
16:58:13	158.65	63
16:58:13	158.65	53
16:58:13	158.65	39
16:58:13	158.65	93
16:58:05	158.70	5
16:57:47	158.70	114
16:57:47	158.70	1
16:57:46	158.65	83
16:57:46	158.65	45
16:57:21	158.65	10
16:57:20	158.60	60
16:57:20	158.60	52
16:57:20	158.60	22
16:57:20	158.60	22
16:57:20	158.60	2
16:56:47	158.60	4
16:56:47	158.60	60
16:56:44	158.60	22
16:56:44	158.60	84
16:56:44	158.60	65
16:56:44	158.60	48
16:56:44	158.60	31
16:56:44	158.55	100
16:56:44	158.55	47
16:56:44	158.60	28
16:56:44	158.60	84
16:56:44	158.55	9
16:56:44	158.55	15
16:56:44	158.55	56
16:56:30	158.60	201
16:56:30	158.60	56
16:56:23	158.55	16
16:56:23	158.55	100
16:56:23	158.55	64
16:56:01	158.55	108
16:56:01	158.60	58
16:56:01	158.60	107
16:55:42	158.55	84
16:55:42	158.55	84
16:55:33	158.55	103
16:55:33	158.55	125
16:55:29	158.60	112
16:55:08	158.60	9
16:55:08	158.60	47
16:54:34	158.55	48
16:54:34	158.55	54
16:54:34	158.55	58
16:54:34	158.55	81
16:54:34	158.55	134
16:54:34	158.55	165
16:54:34	158.55	84
16:54:34	158.60	31
16:54:34	158.60	107
16:54:34	158.60	58
16:54:23	158.55	12
16:54:23	158.55	20
16:54:23	158.55	47
16:54:11	158.45	110
16:54:03	158.45	98
16:54:03	158.45	67
16:54:03	158.45	40
16:54:03	158.45	44
16:54:03	158.45	100
16:53:50	158.40	29
16:53:50	158.40	98
16:53:10	158.30	52
16:53:10	158.30	83
16:53:10	158.30	53
16:53:10	158.30	81
16:52:54	158.30	6
16:52:49	158.35	84
16:52:39	158.40	55
16:52:39	158.40	1
16:52:39	158.40	37
16:52:38	158.45	26
16:52:38	158.45	84
16:52:38	158.45	58
16:52:38	158.50	215
16:52:38	158.50	55
16:52:38	158.50	107
16:52:38	158.50	17
16:52:38	158.50	40
16:52:38	158.50	56
16:52:38	158.50	51
16:52:38	158.50	57
16:52:20	158.45	2
16:52:20	158.45	8
16:52:16	158.45	64
16:52:10	158.40	50
16:51:54	158.35	84
16:51:45	158.40	53
16:51:40	158.40	65
16:51:40	158.40	84
16:51:40	158.40	24
16:51:40	158.40	92
16:51:24	158.35	52
16:50:45	158.40	36
16:50:45	158.45	98
16:50:45	158.50	51
16:50:45	158.50	55
16:50:45	158.50	100
16:50:45	158.55	55
16:50:45	158.55	42
16:50:45	158.55	24
16:50:45	158.60	55
16:50:45	158.60	23
16:50:45	158.60	31
16:50:45	158.60	15
16:50:33	158.65	2
16:50:26	158.70	55
16:50:26	158.70	76
16:50:10	158.65	150
16:50:10	158.65	50
16:50:10	158.65	9
16:49:32	158.65	52
16:49:23	158.60	30
16:49:21	158.65	65
16:49:20	158.65	53
16:49:20	158.65	393
16:49:20	158.70	53
16:49:16	158.75	53
16:49:09	158.75	55
16:49:09	158.75	51
16:49:03	158.75	30
16:49:03	158.70	35
16:49:03	158.70	192
16:48:28	158.65	30
16:48:26	158.75	52
16:48:26	158.75	43
16:48:16	158.80	53
16:48:12	158.85	111
16:48:12	158.85	81
16:48:12	158.90	132
16:48:09	158.95	66
16:48:03	158.95	80
16:48:03	158.90	77
16:48:03	158.90	28
16:48:03	158.90	112
16:48:03	158.95	59
16:48:03	158.95	112
16:48:03	158.95	112
16:48:01	159.00	13
16:47:29	158.90	3
16:47:29	158.90	61
16:47:29	158.90	109
16:47:12	158.80	54
16:47:08	158.75	6
16:47:07	158.75	33
16:47:07	158.75	53
16:47:07	158.75	8
16:47:07	158.70	50
16:47:06	158.75	16
16:47:06	158.75	62
16:47:00	158.65	18
16:47:00	158.65	54
16:46:48	158.60	53
16:46:48	158.60	54
16:46:48	158.60	294
16:46:27	158.60	63
16:46:27	158.60	55
16:46:25	158.65	53
16:46:18	158.75	112
16:46:18	158.75	1
16:46:07	158.80	60
16:46:07	158.80	2
16:46:02	158.85	8
16:46:02	158.85	24
16:46:02	158.85	13
16:46:02	158.85	59
16:46:02	158.85	3
16:45:38	158.90	12
16:45:09	158.65	112
16:45:09	158.65	64
16:45:09	158.65	49
16:44:32	158.55	58
16:44:32	158.55	40
16:44:31	158.60	3
16:44:31	158.60	7
16:44:25	158.60	2
16:44:25	158.60	57
16:44:25	158.60	64
16:44:25	158.60	60
16:44:25	158.60	108
16:44:14	158.50	78
16:44:12	158.45	100
16:44:12	158.45	70
16:43:47	158.35	112
16:43:47	158.35	144
16:43:45	158.30	51
16:43:16	158.35	30
16:43:16	158.35	46
16:43:16	158.35	79
16:43:16	158.40	585
16:43:16	158.40	1'070
16:43:16	158.40	579
16:43:16	158.40	584
16:43:16	158.40	58
16:43:16	158.40	111
16:43:16	158.40	112
16:43:16	158.45	112
16:43:16	158.45	60
16:42:45	158.30	30
16:42:45	158.30	113
16:42:45	158.30	47
16:42:45	158.30	112
16:42:45	158.40	5
16:42:45	158.45	112
16:42:45	158.45	30
16:42:45	158.45	43
16:42:21	158.50	31
16:42:21	158.50	22
16:42:07	158.45	112
16:42:07	158.45	44
16:42:07	158.45	105
16:42:07	158.50	1
16:42:07	158.50	57
16:42:07	158.50	36
16:42:01	158.55	65
16:42:01	158.55	61
16:41:55	158.55	66
16:41:51	158.65	100
16:41:50	158.60	105
16:41:50	158.60	65
16:41:50	158.60	47
16:41:50	158.60	30
16:41:50	158.60	50
16:41:50	158.60	65
16:41:50	158.60	58
16:41:50	158.55	195
16:41:50	158.55	102
16:41:50	158.55	148
16:41:50	158.55	72
16:41:50	158.55	428
16:41:50	158.55	159
16:41:50	158.55	398
16:41:50	158.55	102
16:41:50	158.55	388
16:41:50	158.55	112
16:41:50	158.55	45
16:41:50	158.55	65
16:41:50	158.55	77
16:41:50	158.55	201
16:41:50	158.55	112
16:41:50	158.55	112
16:41:50	158.55	388
16:41:50	158.55	112
16:41:50	158.55	288
16:41:50	158.55	100
16:41:50	158.55	112
16:41:50	158.55	500
16:41:42	158.50	107
16:41:42	158.55	30
16:41:42	158.55	500
16:41:42	158.55	42
16:41:42	158.55	112
16:41:42	158.55	100
16:41:34	158.55	26
16:41:34	158.55	97
16:41:14	158.40	40
16:41:06	158.35	55
16:40:58	158.35	91
16:40:58	158.35	21
16:40:54	158.35	171
16:40:54	158.35	54
16:40:33	158.45	112
16:40:20	158.50	51
16:40:20	158.50	112
16:40:20	158.50	11
16:40:14	158.50	433
16:40:14	158.50	51
16:40:13	158.55	108
16:40:13	158.60	59
16:39:51	158.60	110
16:39:51	158.60	55
16:39:51	158.60	43
16:39:51	158.50	26
16:39:51	158.55	110
16:39:51	158.55	112
16:39:51	158.55	100
16:39:43	158.60	53
16:39:30	158.70	57
16:39:30	158.80	44
16:39:30	158.80	30
16:39:30	158.80	46
16:39:30	158.80	112
16:39:30	158.75	111
16:39:30	158.75	112
16:39:30	158.75	49
16:39:30	158.75	55
16:39:30	158.70	65
16:39:30	158.70	51
16:39:18	158.65	53
16:39:18	158.65	1
16:39:13	158.65	67
16:39:13	158.65	43
16:39:13	158.65	5
16:39:13	158.65	55
16:39:11	158.60	53
16:38:42	158.60	54
16:38:42	158.55	54
16:38:42	158.55	53
16:38:42	158.65	38
16:38:20	158.75	25
16:38:15	158.75	62
16:38:15	158.75	52
16:38:08	158.70	90
16:38:02	158.75	77
16:38:02	158.75	112
16:38:01	158.60	196
16:38:01	158.60	112
16:38:01	158.60	1
16:38:01	158.60	438
16:38:01	158.60	61
16:38:01	158.60	174
16:38:01	158.60	326
16:38:01	158.60	112
16:38:01	158.60	62
16:38:01	158.60	388
16:38:01	158.60	112
16:38:01	158.60	388
16:38:01	158.60	112
16:38:01	158.60	388
16:38:01	158.60	112
16:38:01	158.60	500
16:38:01	158.55	28
16:37:22	158.55	7
16:37:22	158.55	53
16:37:00	158.50	52
16:36:57	158.45	54
16:36:55	158.40	65
16:36:55	158.40	54
16:36:44	158.45	39
16:36:44	158.50	312
16:36:44	158.50	71
16:36:44	158.50	60
16:36:39	158.55	53
16:36:29	158.50	54
16:36:29	158.45	29
16:36:25	158.50	25
16:36:25	158.50	30
16:36:16	158.50	55
16:36:11	158.45	54
16:35:59	158.60	500
16:35:59	158.60	500
16:35:59	158.60	115
16:35:59	158.60	112
16:35:59	158.60	100
16:35:59	158.60	63
16:35:54	158.65	53
16:35:53	158.70	24
16:35:53	158.65	112
16:35:53	158.65	112
16:35:53	158.75	42
16:35:53	158.80	128
16:35:44	158.75	53
16:35:44	158.70	54
16:35:44	158.65	15
16:35:44	158.65	39
16:35:44	158.60	55
16:35:44	158.65	108
16:35:44	158.65	113
16:35:44	158.65	112
16:35:44	158.60	51
16:35:39	158.60	59
16:35:39	158.60	50
16:35:39	158.60	116
16:35:39	158.65	63
16:35:39	158.65	25
16:35:39	158.65	60
16:35:17	158.70	43
16:34:42	158.60	123
16:34:26	158.50	67
16:34:26	158.50	41
16:34:26	158.35	114
16:34:26	158.35	44
16:34:26	158.35	27
16:34:26	158.35	112
16:34:26	158.35	112
16:34:26	158.40	105
16:34:26	158.40	27
16:34:26	158.40	52
16:34:26	158.40	17
16:34:26	158.35	112
16:34:26	158.35	27
16:34:26	158.35	73
16:34:26	158.30	175
16:34:26	158.30	27
16:34:26	158.30	85
16:34:26	158.30	59
16:34:26	158.30	38
16:34:00	158.35	15
16:34:00	158.35	85
16:34:00	158.35	112
16:33:54	158.40	45
16:33:54	158.40	33
16:33:54	158.40	79
16:33:44	158.35	50
16:33:04	158.35	49
16:33:03	158.30	18
16:33:03	158.30	9
16:32:58	158.25	80
16:32:58	158.25	38
16:32:57	158.30	50
16:32:57	158.30	18
16:32:57	158.30	30
16:32:50	158.35	23
16:32:50	158.35	26
16:32:50	158.35	17
16:32:48	158.35	42
16:32:47	158.35	9
16:32:47	158.35	27
16:32:45	158.30	23
16:32:43	158.40	5
16:32:09	158.70	25
16:32:09	158.75	54
16:32:09	158.75	34
16:32:09	158.75	138
16:32:09	158.80	56
16:32:09	158.80	75
16:31:50	158.85	65
16:31:49	158.80	69
16:31:49	158.80	37
16:31:49	158.80	26
16:31:49	158.75	73
16:30:59	158.70	76
16:30:50	158.70	33
16:30:39	158.75	1
16:30:38	158.75	1
16:30:38	158.75	7
16:30:38	158.75	46
16:30:37	158.80	28
16:30:37	158.80	200
16:30:35	158.80	67
16:30:35	158.80	36
16:30:35	158.80	11
16:30:34	158.80	154
16:30:34	158.80	53
16:30:34	158.75	60
16:30:34	158.75	16
16:30:33	158.75	55
16:30:33	158.80	31
16:30:33	158.80	113
16:30:33	158.90	74
16:30:33	158.85	12
16:30:33	158.85	41
16:30:33	158.85	114
16:30:33	158.85	69
16:30:32	158.70	38
16:30:32	158.70	1'104
16:30:30	158.55	38
16:30:30	158.55	73
16:30:30	158.55	56
16:30:30	158.55	33
16:30:29	158.55	42
16:30:27	158.55	36
16:30:26	158.50	66
16:30:19	158.50	9
16:30:19	158.50	47
16:30:18	158.55	40
16:30:18	158.55	34
16:30:18	158.55	46
16:30:08	158.50	65
16:30:08	158.50	48
16:29:51	158.50	42
16:29:51	158.50	115
16:29:51	158.50	39
16:29:51	158.50	28
16:29:51	158.50	100
16:29:51	158.45	111
16:29:51	158.45	65
16:29:42	158.40	20
16:29:41	158.35	5
16:29:41	158.35	28
16:29:24	158.40	233
16:29:20	158.45	331
16:29:20	158.55	55
16:29:20	158.55	33
16:29:20	158.55	65
16:29:20	158.55	146
16:29:20	158.55	36
16:29:20	158.55	27
16:29:00	158.55	1
16:28:52	158.70	100
16:28:30	158.65	24
16:28:16	158.70	112
16:28:16	158.70	71
16:28:16	158.70	26
16:28:16	158.70	30
16:28:16	158.70	57
16:28:05	158.65	33
16:28:05	158.65	60
16:28:05	158.60	93
16:27:46	158.60	19
16:27:39	158.75	100
16:27:12	158.75	106
16:26:59	158.80	23
16:26:59	158.80	70
16:26:57	158.90	53
16:26:57	158.90	11
16:26:57	158.90	28
16:26:57	158.90	418
16:26:57	158.95	110
16:26:57	158.95	56
16:26:38	158.95	26
16:26:38	158.95	34
16:26:38	158.95	10
16:26:33	158.95	111
16:26:33	158.95	42
16:26:33	158.95	66
16:26:33	158.95	114
16:26:33	158.90	26
16:26:13	158.85	53
16:26:01	158.90	40
16:26:01	158.90	168
16:26:01	158.90	16
16:26:01	158.90	109
16:26:01	158.90	24
16:26:01	158.90	76
16:26:01	158.95	26
16:26:01	158.95	68
16:26:01	158.95	112
16:26:01	158.95	107
16:26:01	158.95	2
16:26:01	158.95	51
16:26:01	159.00	81
16:26:01	159.00	120
16:26:00	159.05	41
16:26:00	159.00	108
16:26:00	159.00	34
16:25:59	159.00	179
16:25:59	159.00	171
16:25:59	159.00	174
16:25:59	159.00	37
16:25:59	159.00	887
16:25:25	158.95	15
16:25:25	158.95	87
16:25:25	159.00	113
16:25:13	159.00	29
16:25:13	159.00	39
16:25:13	159.00	2
16:24:52	158.95	94
16:24:52	158.90	6
16:24:52	158.90	20
16:24:52	158.90	30
16:24:36	158.85	131
16:24:18	158.80	31
16:24:18	158.80	25
16:24:18	158.80	50
16:24:18	158.70	46
16:24:11	158.55	2
16:24:11	158.55	85
16:24:11	158.50	26
16:24:11	158.50	121
16:24:04	158.45	41
16:24:03	158.45	45
16:24:03	158.45	55
16:23:45	158.70	3
16:23:34	158.65	8
16:23:34	158.65	28
16:23:31	158.75	30
16:23:31	158.75	25
16:23:31	158.75	107
16:23:31	158.75	48
16:23:29	158.75	61
16:23:29	158.75	100
16:23:29	158.75	26
16:23:29	158.80	200
16:23:29	158.80	133
16:23:29	158.75	109
16:23:29	158.75	100
16:23:29	158.70	100
16:23:27	158.80	94
16:23:27	158.80	61
16:23:27	158.80	21
16:23:27	158.80	6
16:23:27	158.80	78
16:23:25	158.85	112
16:23:25	158.85	78
16:23:25	158.85	29
16:23:25	158.80	29
16:23:25	158.75	43
16:23:25	158.75	61
16:23:25	158.75	105
16:23:25	158.75	18
16:23:25	158.95	6
16:23:25	158.95	101
16:23:25	159.00	107
16:23:25	159.00	98
16:23:25	159.05	30
16:23:25	159.05	113
16:23:25	159.10	31
16:23:25	159.15	112
16:23:25	159.15	115
16:23:16	159.30	85
16:23:11	159.25	70
16:23:11	159.25	195
16:23:11	159.25	53
16:23:11	159.25	1
16:23:10	159.30	50
16:23:10	159.30	68
16:23:10	159.30	50
16:22:43	159.35	41
16:22:43	159.35	63
16:22:43	159.35	54
16:22:43	159.35	78
16:22:32	159.40	29
16:22:32	159.40	16
16:22:25	159.40	30
16:22:23	159.40	51
16:22:23	159.40	23
16:22:23	159.40	91
16:22:19	159.40	75
16:22:19	159.35	33
16:22:19	159.35	17
16:22:12	159.30	97
16:22:12	159.30	30
16:22:12	159.35	65
16:22:12	159.35	1
16:22:11	159.45	15
16:22:11	159.45	55
16:22:03	159.40	112
16:22:03	159.40	3
16:22:01	159.40	90
16:22:01	159.45	110
16:22:01	159.45	1
16:22:01	159.45	53
16:21:43	159.50	12
16:21:43	159.50	57
16:21:32	159.35	122
16:21:32	159.35	46
16:21:25	159.35	66
16:21:25	159.35	44
16:21:25	159.30	13
16:21:25	159.30	13
16:21:25	159.30	1
16:21:18	159.25	37
16:21:18	159.25	114
16:21:18	159.25	115
16:21:18	159.25	28
16:21:18	159.25	80
16:21:18	159.25	10
16:21:17	159.25	52
16:21:17	159.25	53
16:21:17	159.25	112
16:21:13	159.30	65
16:21:13	159.30	60
16:21:06	159.30	62
16:21:04	159.30	12
16:21:04	159.30	78
16:21:04	159.20	210
16:21:04	159.15	182
16:21:04	159.15	60
16:21:04	159.15	28
16:21:00	159.15	23
16:20:34	159.20	7
16:20:34	159.20	103
16:20:18	159.30	49
16:19:57	159.35	138
16:19:57	159.35	128
16:19:56	159.40	44
16:19:56	159.40	397
16:19:56	159.40	20
16:19:56	159.45	79

Bezahlte Preise

Sika N