Bezahlte Preise

Sika N

29.04.2026 Preis Volumen
17:35:40 143.00 4
17:31:14 143.00 144
17:31:14 143.00 870
17:30:47 143.00 251
17:30:47 143.00 371
17:30:47 143.00 5
17:30:47 143.00 40
17:30:47 143.00 114
17:30:47 143.00 40
17:30:47 143.00 17
17:30:47 143.00 3
17:30:47 143.00 1
17:30:47 143.00 36
17:30:47 143.00 64
17:30:47 143.00 32
17:30:47 143.00 190
17:30:47 143.00 4
17:30:47 143.00 83
17:30:47 143.00 123
17:30:47 143.00 280
17:30:47 143.00 52
17:30:47 143.00 146
17:30:47 143.00 213
17:30:47 143.00 4
17:30:47 143.00 27
17:30:47 143.00 255
17:30:47 143.00 274
17:30:47 143.00 369
17:30:47 143.00 956
17:30:47 143.00 44
17:30:47 143.00 162
17:30:47 143.00 27
17:30:47 143.00 271
17:30:47 143.00 520
17:30:47 143.00 136
17:30:47 143.00 286
17:30:47 143.00 147
17:30:47 143.00 28
17:30:47 143.00 1
17:30:47 143.00 32
17:30:47 143.00 153
17:30:47 143.00 169
17:30:47 143.00 32
17:30:47 143.00 902
17:30:47 143.00 104
17:30:47 143.00 960
17:30:47 143.00 744
17:30:47 143.00 45
17:30:47 143.00 40
17:30:47 143.00 139
17:30:47 143.00 145
17:30:47 143.00 83
17:30:47 143.00 418
17:30:47 143.00 359
17:30:47 143.00 27
17:30:47 143.00 41
17:30:47 143.00 44
17:30:47 143.00 218
17:30:47 143.00 160
17:30:47 143.00 272
17:30:47 143.00 440
17:30:47 143.00 32
17:30:47 143.00 1'265
17:30:47 143.00 869
17:30:47 143.00 27
17:30:47 143.00 45
17:30:47 143.00 27
17:30:47 143.00 325
17:30:47 143.00 41
17:30:47 143.00 32
17:30:47 143.00 83
17:30:47 143.00 391
17:30:47 143.00 181
17:30:47 143.00 44
17:30:47 143.00 159
17:30:47 143.00 27
17:30:47 143.00 587
17:30:47 143.00 45
17:30:47 143.00 117
17:30:47 143.00 54
17:30:47 143.00 139
17:30:47 143.00 488
17:30:47 143.00 2'377
17:30:47 143.00 6'365
17:30:47 143.00 325
17:30:47 143.00 41
17:30:47 143.00 182
17:30:47 143.00 151
17:30:47 143.00 89
17:30:47 143.00 158
17:30:47 143.00 68
17:30:47 143.00 122
17:30:47 143.00 120
17:30:47 143.00 65
17:30:47 143.00 80
17:30:47 143.00 90
17:30:47 143.00 157
17:30:47 143.00 151
17:30:47 143.00 131
17:30:47 143.00 284
17:30:47 143.00 1'867
17:30:47 143.00 3'320
17:30:47 143.00 5'281
17:30:47 143.00 544
17:30:47 143.00 2'466
17:30:47 143.00 302
17:30:47 143.00 89
17:30:47 143.00 78
17:30:47 143.00 44
17:30:47 143.00 111
17:30:47 143.00 44
17:30:47 143.00 90
17:30:47 143.00 21
17:30:47 143.00 155
17:30:47 143.00 65
17:30:47 143.00 62
17:30:47 143.00 154
17:30:47 143.00 177
17:30:47 143.00 9'823
17:30:47 143.00 606
17:30:47 143.00 125
17:30:47 143.00 2'423
17:30:47 143.00 89
17:30:47 143.00 76
17:30:47 143.00 153
17:30:47 143.00 90
17:30:47 143.00 128
17:30:47 143.00 74
17:30:47 143.00 90
17:30:47 143.00 131
17:30:47 143.00 1'510
17:30:47 143.00 76
17:30:47 143.00 155
17:30:47 143.00 155
17:30:47 143.00 467
17:30:47 143.00 64
17:30:47 143.00 80
17:30:47 143.00 133
17:30:47 143.00 136
17:30:47 143.00 545
17:30:47 143.00 1'686
17:30:47 143.00 220
17:30:47 143.00 86
17:30:47 143.00 42
17:30:47 143.00 244
17:30:47 143.00 1'787
17:30:47 143.00 589
17:30:47 143.00 1'267
17:30:47 143.00 300
17:30:47 143.00 19
17:30:47 143.00 3'202
17:30:47 143.00 2'243
17:30:47 143.00 129
17:30:47 143.00 3'635
17:30:47 143.00 3'112
17:30:47 143.00 540
17:30:47 143.00 1'206
17:30:47 143.00 326
17:30:47 143.00 40
17:30:47 143.00 113
17:30:47 143.00 2'116
17:30:47 143.00 757
17:30:47 143.00 9
17:30:47 143.00 33
17:30:47 143.00 2
17:30:47 143.00 531
17:30:47 143.00 200
17:30:47 143.00 528
17:30:47 143.00 1'107
17:30:47 143.00 82
17:30:47 143.00 815
17:30:47 143.00 269
17:30:47 143.00 31
17:30:47 143.00 6
17:30:47 143.00 2'419
17:30:47 143.00 481
17:30:47 143.00 3'448
17:30:47 143.00 148
17:30:47 143.00 5
17:30:47 143.00 7
17:30:47 143.00 32
17:30:47 143.00 150
17:30:47 143.00 35
17:30:47 143.00 32
17:30:47 143.00 16
17:30:47 143.00 32
17:30:47 143.00 32
17:30:47 143.00 32
17:30:47 143.00 80
17:30:47 143.00 200
17:30:47 143.00 40
17:30:47 143.00 32
17:30:47 143.00 3'627
17:30:47 143.00 168
17:30:47 143.00 1'532
17:30:47 143.00 2'606
17:30:47 143.00 51
17:30:47 143.00 1'127
17:30:47 143.00 25
17:30:47 143.00 26
17:30:47 143.00 77
17:30:47 143.00 1'808
17:30:47 143.00 367
17:30:47 143.00 1
17:30:47 143.00 38
17:30:47 143.00 12
17:30:47 143.00 69
17:30:47 143.00 53
17:30:47 143.00 2'301
17:30:47 143.00 741
17:30:47 143.00 293
17:30:47 143.00 5'308
17:30:47 143.00 255
17:30:47 143.00 350
17:30:47 143.00 2'000
17:30:47 143.00 4'236
17:30:47 143.00 247
17:30:47 143.00 7
17:30:47 143.00 3'034
17:30:47 143.00 2'405
17:30:47 143.00 964
17:30:47 143.00 196
17:30:47 143.00 4'974
17:30:47 143.00 1'503
17:30:47 143.00 21'323
17:30:47 143.00 509
17:30:47 143.00 25
17:30:47 143.00 384
17:30:47 143.00 224
17:30:47 143.00 933
17:30:47 143.00 584
17:30:47 143.00 1
17:30:47 143.00 1'381
17:30:47 143.00 439
17:30:47 143.00 1
17:30:47 143.00 5
17:30:47 143.00 4
17:30:47 143.00 1'264
17:30:47 143.00 1'555
17:30:47 143.00 823
17:30:47 143.00 262
17:30:47 143.00 10
17:30:47 143.00 797
17:30:47 143.00 148
17:30:47 143.00 145
17:30:47 143.00 139
17:30:47 143.00 144
17:30:47 143.00 150
17:30:47 143.00 84
17:30:47 143.00 57
17:30:47 143.00 564
17:30:47 143.00 405
17:30:47 143.00 268
17:30:47 143.00 1'946
17:30:47 143.00 48
17:30:47 143.00 1'117
17:30:47 143.00 100
17:30:47 143.00 132
17:30:47 143.00 190
17:30:47 143.00 170
17:30:47 143.00 338
17:30:47 143.00 250
17:30:47 143.00 7
17:30:47 143.00 3
17:30:47 143.00 6
17:30:47 143.00 39
17:30:47 143.00 4
17:30:47 143.00 41
17:30:47 143.00 9
17:30:47 143.00 15
17:30:47 143.00 378
17:30:47 143.00 122
17:30:47 143.00 527
17:30:47 143.00 604
17:30:47 143.00 494
17:30:47 143.00 182
17:30:47 143.00 29
17:30:47 143.00 1'019
17:30:47 143.00 404
17:30:47 143.00 113
17:30:47 143.00 517
17:30:47 143.00 262
17:30:47 143.00 180
17:30:47 143.00 3
17:30:47 143.00 4
17:30:47 143.00 167
17:30:47 143.00 39
17:30:47 143.00 85
17:30:47 143.00 568
17:30:47 143.00 55
17:30:47 143.00 991
17:30:47 143.00 100
17:30:47 143.00 63
17:30:47 143.00 129
17:30:47 143.00 17
17:30:47 143.00 12
17:19:55 143.20 17
17:19:54 143.15 27
17:19:45 143.20 84
17:19:45 143.20 12
17:19:45 143.20 23
17:19:45 143.20 26
17:19:36 143.20 67
17:19:30 143.25 31
17:19:30 143.25 83
17:19:13 143.20 46
17:19:13 143.20 85
17:19:13 143.20 116
17:19:09 143.25 34
17:19:09 143.25 85
17:19:09 143.25 74
17:19:09 143.30 116
17:19:09 143.30 116
17:19:09 143.30 45
17:19:09 143.30 68
17:19:09 143.30 12
17:19:09 143.30 64
17:19:09 143.30 63
17:19:09 143.30 124
17:19:09 143.30 85
17:19:00 143.40 124
17:19:00 143.40 58
17:19:00 143.40 116
17:19:00 143.40 45
17:18:53 143.40 21
17:18:53 143.40 120
17:18:53 143.40 116
17:18:47 143.45 85
17:18:47 143.45 83
17:18:47 143.45 128
17:18:47 143.45 2
17:18:42 143.45 36
17:18:42 143.45 62
17:18:42 143.45 64
17:18:42 143.45 123
17:18:42 143.45 116
17:18:42 143.45 11
17:18:42 143.40 66
17:18:42 143.40 43
17:18:42 143.40 16
17:18:39 143.35 43
17:18:39 143.35 1
17:18:29 143.40 54
17:18:12 143.40 54
17:18:12 143.40 116
17:18:12 143.40 54
17:18:10 143.35 1
17:18:04 143.35 46
17:18:03 143.35 44
17:18:03 143.35 116
17:18:03 143.30 63
17:18:03 143.30 116
17:18:00 143.40 35
17:18:00 143.40 121
17:18:00 143.40 55
17:18:00 143.40 45
17:18:00 143.40 116
17:17:27 143.40 1
17:17:27 143.40 1
17:16:55 143.35 82
17:16:18 143.40 49
17:16:18 143.40 1
17:15:59 143.35 116
17:15:59 143.35 37
17:15:59 143.35 1
17:15:54 143.35 1
17:15:50 143.35 23
17:15:44 143.30 50
17:15:44 143.30 34
17:15:37 143.25 42
17:15:37 143.25 43
17:15:20 143.30 70
17:15:10 143.25 32
17:15:10 143.25 116
17:15:10 143.25 37
17:15:10 143.25 6
17:15:10 143.25 150
17:14:58 143.25 116
17:14:56 143.30 62
17:14:56 143.30 84
17:14:56 143.25 86
17:14:56 143.25 116
17:14:56 143.20 74
17:14:56 143.20 85
17:14:56 143.20 118
17:14:56 143.20 116
17:14:56 143.25 85
17:14:56 143.25 116
17:14:56 143.30 63
17:14:56 143.30 116
17:14:56 143.25 116
17:14:56 143.30 80
17:14:31 143.30 11
17:14:31 143.30 32
17:14:30 143.30 2
17:14:30 143.30 39
17:14:12 143.30 71
17:14:12 143.30 95
17:14:12 143.30 95
17:14:12 143.25 116
17:14:08 143.30 13
17:14:07 143.30 116
17:14:01 143.30 4
17:14:01 143.30 116
17:14:01 143.30 74
17:14:01 143.30 63
17:14:01 143.25 116
17:14:01 143.25 11
17:14:01 143.25 124
17:14:01 143.25 18
17:13:55 143.30 87
17:13:41 143.30 2
17:13:32 143.30 18
17:13:32 143.30 3
17:13:32 143.30 43
17:13:32 143.30 87
17:13:14 143.30 82
17:13:12 143.30 12
17:13:11 143.30 9
17:13:11 143.30 116
17:13:11 143.30 116
17:13:11 143.30 58
17:13:11 143.25 116
17:13:11 143.30 74
17:13:11 143.30 116
17:13:11 143.25 118
17:13:04 143.30 15
17:13:03 143.30 35
17:13:03 143.30 116
17:13:03 143.25 116
17:13:03 143.25 82
17:13:03 143.25 159
17:13:03 143.25 85
17:13:03 143.25 69
17:13:03 143.25 74
17:13:03 143.25 116
17:13:03 143.25 116
17:12:57 143.30 10
17:12:57 143.30 89
17:12:57 143.25 21
17:12:51 143.30 95
17:12:51 143.30 116
17:12:51 143.25 84
17:12:51 143.30 61
17:12:51 143.30 97
17:12:50 143.30 63
17:12:50 143.30 74
17:12:50 143.30 116
17:12:50 143.25 116
17:12:50 143.20 55
17:12:50 143.20 91
17:12:50 143.25 74
17:12:50 143.25 6
17:12:50 143.25 21
17:12:50 143.20 90
17:12:50 143.25 95
17:12:50 143.20 116
17:12:50 143.20 159
17:12:50 143.20 83
17:12:50 143.20 12
17:12:50 143.20 74
17:12:50 143.20 85
17:12:50 143.20 123
17:12:50 143.20 116
17:12:50 143.20 89
17:12:50 143.30 116
17:12:50 143.25 116
17:12:50 143.30 85
17:12:50 143.30 74
17:12:50 143.30 122
17:12:50 143.25 55
17:12:50 143.25 61
17:12:46 143.30 116
17:12:46 143.25 116
17:12:46 143.25 116
17:12:41 143.25 119
17:12:41 143.25 40
17:12:40 143.30 1
17:12:40 143.30 82
17:12:40 143.25 116
17:12:40 143.25 28
17:12:40 143.20 11
17:12:40 143.20 74
17:12:40 143.20 69
17:12:40 143.20 123
17:12:40 143.20 116
17:12:40 143.25 87
17:12:40 143.30 116
17:12:40 143.25 89
17:12:40 143.30 97
17:12:40 143.30 90
17:12:40 143.30 116
17:12:40 143.25 84
17:12:40 143.30 116
17:12:40 143.25 90
17:12:40 143.30 97
17:12:40 143.30 116
17:12:40 143.25 85
17:12:40 143.30 116
17:12:40 143.30 116
17:12:40 143.25 85
17:12:40 143.30 116
17:12:40 143.25 85
17:12:40 143.25 19
17:12:40 143.25 55
17:12:40 143.25 84
17:12:40 143.30 122
17:12:40 143.30 116
17:12:40 143.30 13
17:12:40 143.30 62
17:12:40 143.30 67
17:12:40 143.30 12
17:12:40 143.30 116
17:12:40 143.25 124
17:12:27 143.35 15
17:12:27 143.35 60
17:12:26 143.30 76
17:12:26 143.30 116
17:12:26 143.25 116
17:12:22 143.30 8
17:12:20 143.30 58
17:12:20 143.30 11
17:12:20 143.30 116
17:12:18 143.25 63
17:12:10 143.30 50
17:12:10 143.25 53
17:12:05 143.25 63
17:12:00 143.30 58
17:12:00 143.30 116
17:12:00 143.30 12
17:12:00 143.25 116
17:12:00 143.25 61
17:11:59 143.30 84
17:11:49 143.30 116
17:11:49 143.30 12
17:11:49 143.30 116
17:11:45 143.30 64
17:11:45 143.30 116
17:11:38 143.25 61
17:11:38 143.30 60
17:11:38 143.30 38
17:11:38 143.30 18
17:11:38 143.30 102
17:11:38 143.30 92
17:11:38 143.30 44
17:11:38 143.30 12
17:11:38 143.30 92
17:11:30 143.25 60
17:11:20 143.25 107
17:11:20 143.25 21
17:11:20 143.25 46
17:11:20 143.25 1
17:11:20 143.25 116
17:11:12 143.30 12
17:11:12 143.25 1
17:11:12 143.25 52
17:11:12 143.25 7
17:10:59 143.30 32
17:10:59 143.30 12
17:10:43 143.25 57
17:10:28 143.30 5
17:10:28 143.30 3
17:10:28 143.30 113
17:10:17 143.30 55
17:09:53 143.25 52
17:09:38 143.30 116
17:09:38 143.30 116
17:09:38 143.30 59
17:09:38 143.25 66
17:09:28 143.30 78
17:09:28 143.30 77
17:09:28 143.25 50
17:09:24 143.30 4
17:09:24 143.30 2
17:09:21 143.30 77
17:09:21 143.30 92
17:09:21 143.30 12
17:09:21 143.30 78
17:09:21 143.30 116
17:09:21 143.25 75
17:09:21 143.25 116
17:09:19 143.30 116
17:09:19 143.25 116
17:09:19 143.25 19
17:09:18 143.30 116
17:09:13 143.35 40
17:09:13 143.35 115
17:09:13 143.35 111
17:09:13 143.35 78
17:09:13 143.35 61
17:09:13 143.35 39
17:09:13 143.35 6
17:09:08 143.30 12
17:09:08 143.30 116
17:09:08 143.25 64
17:09:05 143.25 48
17:08:53 143.30 22
17:08:53 143.30 12
17:08:53 143.30 116
17:08:41 143.30 76
17:08:41 143.25 47
17:08:41 143.30 6
17:08:14 143.30 32
17:08:14 143.25 28
17:08:10 143.30 33
17:08:10 143.30 12
17:08:10 143.25 44
17:07:57 143.25 44
17:07:51 143.35 110
17:07:44 143.30 116
17:07:43 143.25 116
17:07:43 143.30 116
17:07:43 143.25 118
17:07:43 143.25 73
17:07:43 143.25 43
17:07:43 143.30 116
17:07:43 143.30 8
17:07:33 143.30 116
17:07:33 143.30 116
17:07:33 143.30 129
17:07:33 143.25 45
17:07:33 143.30 33
17:07:33 143.30 116
17:07:33 143.25 125
17:07:33 143.25 75
17:07:33 143.25 41
17:07:21 143.30 35
17:07:21 143.30 91
17:07:01 143.30 92
17:06:26 143.30 81
17:06:26 143.30 44
17:06:26 143.25 46
17:06:20 143.30 86
17:06:10 143.30 46
17:06:09 143.30 116
17:05:39 143.30 63
17:05:39 143.30 53
17:05:23 143.30 122
17:05:23 143.30 68
17:05:23 143.30 67
17:05:23 143.30 116
17:05:23 143.25 83
17:05:23 143.25 36
17:05:20 143.30 84
17:05:20 143.25 68
17:05:20 143.25 123
17:05:20 143.25 67
17:05:20 143.25 5
17:05:20 143.25 74
17:05:20 143.30 92
17:04:56 143.30 109
17:04:56 143.30 90
17:04:55 143.30 48
17:04:55 143.30 49
17:04:43 143.30 12
17:04:43 143.25 42
17:04:43 143.25 42
17:04:43 143.25 6
17:04:12 143.35 12
17:04:12 143.35 64
17:04:12 143.30 43
17:04:12 143.30 77
17:04:12 143.30 43
17:04:12 143.30 58
17:04:12 143.30 68
17:04:12 143.30 1
17:04:12 143.30 116
17:04:12 143.30 64
17:04:12 143.30 116
17:04:12 143.30 64
17:04:12 143.25 69
17:04:12 143.25 116
17:04:12 143.25 11
17:04:06 143.20 12
17:04:06 143.20 8
17:04:06 143.20 67
17:04:06 143.20 14
17:03:20 143.20 5
17:03:20 143.20 2
17:03:20 143.20 1
17:03:20 143.20 2
17:03:20 143.20 1
17:03:14 143.20 37
17:03:12 143.20 68
17:03:08 143.20 70
17:03:08 143.20 46
17:02:38 143.20 42
17:02:38 143.20 12
17:02:38 143.20 94
17:02:38 143.20 58
17:02:38 143.20 5
17:02:03 143.20 61
17:02:03 143.20 20
17:02:00 143.25 20
17:01:52 143.25 49
17:01:52 143.25 47
17:01:44 143.25 77
17:01:44 143.25 74
17:01:27 143.25 107
17:01:27 143.25 70
17:01:27 143.25 46
17:01:00 143.30 17
17:01:00 143.30 99
17:00:54 143.30 46
17:00:50 143.25 1
17:00:50 143.25 1
17:00:41 143.25 122
17:00:41 143.25 33
17:00:41 143.25 3
17:00:41 143.25 12
17:00:37 143.20 16
17:00:37 143.20 18
17:00:37 143.20 72
17:00:06 143.20 46
16:59:04 143.25 16
16:59:04 143.25 30
16:59:04 143.25 3
16:59:00 143.20 54
16:59:00 143.20 34
16:58:45 143.20 11
16:58:45 143.20 58
16:58:45 143.20 50
16:57:32 143.40 111
16:57:32 143.40 27
16:57:32 143.40 80
16:57:32 143.40 253
16:57:32 143.40 124
16:57:32 143.40 92
16:57:32 143.40 2
16:57:16 143.35 108
16:57:16 143.35 5
16:57:16 143.35 48
16:57:16 143.35 68
16:57:16 143.30 116
16:57:16 143.30 113
16:57:14 143.35 5
16:57:14 143.35 116
16:57:14 143.35 74
16:57:14 143.35 118
16:57:14 143.35 68
16:57:14 143.35 74
16:57:14 143.35 116
16:57:14 143.35 68
16:57:14 143.35 79
16:57:14 143.35 107
16:57:13 143.50 74
16:57:13 143.50 116
16:57:13 143.45 116
16:57:13 143.50 82
16:57:13 143.50 75
16:57:13 143.50 108
16:57:13 143.50 74
16:57:13 143.50 93
16:57:13 143.40 110
16:57:13 143.40 119
16:57:13 143.45 110
16:57:09 143.45 88
16:57:09 143.50 116
16:56:59 143.50 78
16:56:59 143.45 110
16:56:56 143.50 68
16:56:56 143.50 116
16:56:56 143.45 71
16:56:56 143.45 116
16:56:56 143.45 112
16:56:54 143.55 16
16:56:54 143.55 19
16:56:50 143.50 70
16:56:50 143.50 80
16:56:50 143.50 116
16:56:50 143.45 116
16:56:49 143.50 42
16:56:49 143.45 87
16:56:49 143.50 42
16:56:49 143.45 114
16:56:49 143.50 21
16:56:49 143.50 42
16:56:49 143.50 42
16:56:48 143.50 82
16:56:48 143.50 44
16:56:48 143.45 96
16:56:48 143.50 116
16:56:48 143.50 50
16:56:48 143.45 116
16:56:48 143.45 74
16:56:48 143.45 90
16:56:48 143.50 82
16:56:48 143.50 44
16:56:48 143.45 111
16:56:47 143.45 96
16:56:47 143.50 84
16:56:47 143.45 108
16:56:47 143.50 120
16:56:47 143.50 11
16:56:47 143.50 80
16:56:47 143.50 70
16:56:47 143.50 113
16:56:47 143.50 116
16:56:47 143.50 94
16:56:36 143.45 108
16:56:36 143.45 116
16:56:36 143.45 90
16:56:34 143.50 116
16:56:34 143.45 116
16:56:34 143.50 71
16:56:34 143.50 82
16:56:34 143.50 116
16:56:34 143.45 116
16:56:34 143.50 82
16:56:34 143.50 116
16:56:34 143.45 108
16:56:34 143.50 116
16:56:34 143.50 82
16:56:34 143.50 116
16:56:34 143.45 205
16:56:34 143.45 67
16:56:34 143.45 38
16:56:34 143.45 58
16:56:34 143.50 113
16:56:34 143.50 116
16:56:34 143.45 67
16:56:34 143.45 78
16:56:34 143.50 72
16:56:34 143.50 82
16:56:34 143.50 67
16:56:34 143.50 74
16:56:34 143.50 116
16:56:34 143.50 150
16:56:34 143.40 67
16:56:34 143.40 116
16:56:30 143.50 81
16:56:30 143.50 116
16:56:30 143.45 116
16:56:30 143.50 116
16:56:30 143.50 91
16:56:30 143.45 116
16:56:30 143.50 102
16:56:30 143.50 82
16:56:30 143.50 116
16:56:30 143.50 74
16:56:30 143.50 151
16:56:30 143.50 82
16:56:30 143.50 67
16:56:30 143.50 116
16:56:30 143.45 116
16:56:30 143.50 82
16:56:30 143.50 116
16:56:30 143.45 116
16:56:30 143.50 82
16:56:30 143.50 116
16:56:30 143.45 46
16:56:30 143.45 116
16:56:30 143.45 81
16:56:30 143.50 75
16:56:30 143.50 107
16:56:30 143.50 116
16:56:30 143.50 62
16:56:30 143.50 84
16:56:30 143.45 81
16:56:30 143.45 116
16:56:30 143.45 116
16:56:30 143.45 84
16:56:30 143.45 67
16:56:30 143.40 116
16:56:30 143.40 12
16:56:30 143.40 68
16:56:30 143.40 64
16:56:30 143.40 109
16:56:30 143.40 78
16:56:30 143.40 116
16:56:28 143.50 81
16:56:28 143.50 63
16:56:28 143.50 116
16:56:28 143.50 7
16:56:28 143.50 85
16:56:28 143.50 160
16:56:28 143.45 116
16:56:03 143.50 116
16:56:03 143.50 64
16:56:03 143.50 116
16:56:03 143.45 72
16:56:03 143.45 64
16:56:03 143.45 79
16:56:03 143.45 75
16:56:03 143.45 113
16:56:03 143.45 116
16:56:03 143.50 116
16:56:03 143.50 116
16:56:03 143.50 116
16:56:03 143.45 116
16:55:57 143.45 48
16:55:57 143.50 12
16:55:57 143.50 116
16:55:57 143.50 73
16:55:57 143.45 58
16:55:57 143.45 114
16:55:57 143.45 116
16:55:57 143.45 100
16:55:55 143.50 116
16:55:55 143.45 74
16:55:55 143.45 42
16:55:45 143.50 86
16:55:45 143.50 113
16:55:45 143.50 12
16:55:45 143.50 64
16:55:45 143.50 116
16:55:45 143.45 116
16:55:23 143.50 12
16:55:23 143.50 64
16:55:23 143.45 130
16:55:23 143.45 115
16:55:23 143.45 116
16:55:11 143.50 103
16:55:11 143.50 71
16:55:11 143.50 68
16:55:11 143.50 67
16:55:11 143.50 116
16:55:11 143.50 160
16:55:11 143.45 105
16:55:11 143.45 81
16:55:11 143.45 115
16:55:11 143.45 68
16:55:11 143.45 116
16:55:11 143.45 105
16:55:09 143.50 116
16:55:09 143.45 116
16:55:09 143.45 11
16:55:09 143.45 10
16:55:09 143.50 116
16:55:09 143.45 20
16:55:09 143.45 26
16:55:09 143.45 45
16:55:09 143.45 116
16:55:09 143.50 79
16:55:09 143.50 225
16:55:09 143.50 82
16:55:09 143.50 111
16:55:09 143.50 71
16:55:09 143.40 71
16:55:09 143.40 113
16:55:09 143.40 50
16:55:09 143.40 75
16:55:09 143.45 68
16:55:09 143.45 132
16:55:08 143.45 3
16:55:08 143.40 71
16:55:08 143.50 225
16:55:08 143.50 116
16:55:08 143.50 71
16:55:08 143.40 71
16:55:08 143.40 116
16:55:08 143.45 71
16:55:08 143.45 41
16:55:08 143.40 71
16:55:08 143.50 5
16:55:08 143.45 10
16:55:08 143.50 71
16:55:08 143.40 71
16:55:08 143.45 152
16:55:08 143.45 201
16:55:08 143.40 74
16:55:08 143.50 83
16:55:08 143.50 116
16:55:08 143.50 74
16:55:08 143.50 91
16:55:08 143.45 81
16:55:08 143.45 225
16:55:08 143.45 70
16:55:08 143.45 116
16:55:08 143.45 74
16:55:08 143.35 58
16:55:08 143.35 116
16:55:08 143.40 83
16:55:08 143.40 116
16:55:08 143.40 74
16:55:08 143.50 74
16:55:08 143.50 97
16:55:08 143.40 116
16:55:08 143.40 69
16:55:08 143.40 74
16:55:08 143.50 83
16:55:08 143.50 74
16:55:08 143.50 116
16:55:08 143.50 68
16:55:08 143.45 116
16:55:08 143.45 68
16:55:08 143.50 80
16:55:08 143.50 116
16:55:08 143.50 97
16:55:08 143.45 152
16:55:08 143.45 116
16:55:08 143.40 83
16:55:08 143.40 116
16:55:08 143.40 68
16:55:08 143.40 74
16:55:08 143.40 115
16:55:08 143.50 116
16:55:08 143.40 74
16:55:08 143.40 116
16:55:08 143.40 74
16:55:08 143.50 83
16:55:08 143.50 116
16:55:08 143.50 70
16:55:08 143.50 115
16:55:08 143.50 74
16:55:08 143.45 83
16:55:08 143.45 66
16:55:08 143.45 110
16:55:08 143.45 93
16:55:08 143.45 53
16:55:08 143.40 12
16:55:08 143.40 35
16:55:08 143.40 74
16:55:08 143.40 111
16:55:08 143.40 53
16:55:08 143.40 93
16:55:07 143.25 74
16:55:07 143.30 250
16:55:07 143.30 38
16:55:07 143.30 43
16:55:07 143.30 85
16:55:07 143.30 79
16:55:07 143.30 64
16:55:07 143.30 117
16:55:07 143.30 74
16:55:07 143.30 87
16:55:07 143.30 116
16:55:07 143.25 34
16:55:07 143.25 85
16:55:07 143.25 74
16:55:07 143.25 87
16:55:07 143.25 117
16:55:07 143.25 116
16:55:07 143.20 76
16:55:07 143.20 36
16:55:07 143.20 85
16:55:07 143.20 3
16:55:07 143.20 116
16:55:07 143.20 87
16:55:07 143.20 74
16:55:07 143.20 116
16:55:07 143.15 85
16:55:07 143.15 43
16:55:07 143.15 82
16:55:07 143.15 70
16:55:07 143.15 116
16:55:05 143.10 116
16:55:05 143.10 4
16:54:54 143.05 85
16:54:54 143.05 114
16:54:54 143.10 62
16:54:53 143.15 11
16:54:53 143.15 62
16:54:53 143.15 74
16:54:53 143.15 67
16:54:53 143.15 85
16:54:53 143.15 111
16:54:53 143.25 81
16:54:53 143.25 40
16:54:35 143.30 6
16:54:35 143.30 1
16:54:35 143.30 12
16:54:35 143.25 42
16:54:35 143.25 9
16:54:35 143.25 10
16:54:35 143.25 74
16:53:55 143.20 38
16:53:55 143.20 34
16:53:55 143.20 31
16:53:55 143.20 12
16:53:38 143.15 39
16:53:35 143.15 69
16:53:22 143.15 35
16:53:09 143.15 15
16:52:29 143.10 49
16:51:45 143.25 6
16:51:45 143.25 5
16:51:45 143.25 27
16:51:45 143.25 33
16:51:45 143.25 90
16:50:24 143.20 48
16:50:24 143.20 85
16:50:24 143.20 74
16:50:24 143.20 108
16:50:24 143.20 40
16:50:24 143.20 83
16:50:24 143.20 93
16:50:22 143.15 47
16:49:14 143.30 88
16:48:37 143.30 85
16:48:32 143.35 116
16:48:32 143.35 16
16:48:32 143.35 41
16:48:08 143.40 3
16:48:08 143.40 13
16:47:55 143.40 85
16:47:55 143.40 93
16:47:55 143.40 1
16:47:55 143.40 88
16:47:55 143.40 75
16:47:55 143.40 20
16:47:30 143.35 7
16:47:30 143.35 77
16:47:15 143.35 12
16:47:15 143.35 85
16:47:15 143.35 68
16:47:15 143.35 114
16:47:15 143.35 67
16:47:15 143.35 93
16:47:15 143.35 65
16:47:15 143.40 63
16:47:15 143.40 24
16:46:54 143.40 14
16:46:54 143.40 15
16:46:54 143.40 44
16:46:49 143.40 7
16:46:48 143.40 117
16:46:44 143.45 25
16:46:44 143.45 46
16:46:36 143.50 79
16:46:36 143.50 116
16:46:31 143.50 5
16:46:31 143.50 20
16:46:10 143.50 26
16:46:07 143.50 26
16:44:50 143.50 28
16:43:19 143.60 85
16:43:19 143.60 102
16:43:19 143.60 11
16:43:06 143.70 8
16:42:10 143.60 12
16:42:10 143.60 93
16:42:08 143.65 9
16:42:08 143.65 124
16:42:08 143.65 48
16:42:08 143.65 116
16:42:08 143.60 26
16:41:31 143.60 1
16:41:31 143.60 11
16:41:29 143.60 23
16:40:42 143.50 30
16:40:09 143.55 12
16:40:09 143.55 47
16:40:01 143.50 68
16:40:01 143.50 44
16:40:01 143.50 58
16:40:01 143.50 84
16:39:54 143.50 12
16:39:54 143.55 75
16:39:54 143.55 111
16:39:54 143.55 84
16:39:54 143.55 1
16:39:54 143.55 70
16:39:54 143.55 68
16:39:54 143.55 60
16:39:54 143.55 77
16:39:54 143.65 90
16:39:49 143.65 2
16:39:49 143.65 85
16:39:49 143.65 33
16:39:49 143.65 124