Bezahlte Preise

Sika N

17.04.2026 Preis Volumen
17:31:43 157.20 65
17:31:42 157.20 1'200
17:31:42 157.20 58
17:31:42 157.20 93
17:31:42 157.20 1'068
17:31:42 157.20 38
17:31:42 157.20 58
17:31:42 157.20 222
17:31:42 157.20 127
17:31:42 157.20 53
17:31:42 157.20 34
17:31:42 157.20 90
17:31:42 157.20 29
17:31:42 157.20 38
17:31:42 157.20 394
17:31:42 157.20 164
17:31:42 157.20 1'284
17:31:42 157.20 87
17:31:42 157.20 215
17:31:42 157.20 75
17:31:42 157.20 606
17:31:42 157.20 8
17:31:42 157.20 1'377
17:31:42 157.20 541
17:31:42 157.20 4
17:31:42 157.20 1'800
17:31:42 157.20 126
17:31:42 157.20 17
17:31:42 157.20 41
17:31:42 157.20 139
17:31:42 157.20 32
17:31:42 157.20 218
17:31:42 157.20 114
17:31:42 157.20 744
17:31:42 157.20 115
17:31:42 157.20 130
17:31:42 157.20 1'152
17:31:42 157.20 44
17:31:42 157.20 221
17:31:42 157.20 356
17:31:42 157.20 379
17:31:42 157.20 528
17:31:42 157.20 510
17:31:42 157.20 29
17:31:42 157.20 494
17:31:42 157.20 39
17:31:42 157.20 29
17:31:42 157.20 58
17:31:42 157.20 128
17:31:42 157.20 148
17:31:42 157.20 193
17:31:42 157.20 156
17:31:42 157.20 300
17:31:42 157.20 30
17:31:42 157.20 672
17:31:42 157.20 39
17:31:42 157.20 230
17:31:42 157.20 20
17:31:42 157.20 139
17:31:42 157.20 1'743
17:31:42 157.20 119
17:31:42 157.20 375
17:31:42 157.20 752
17:31:42 157.20 174
17:31:42 157.20 173
17:31:42 157.20 1'724
17:31:42 157.20 1'499
17:31:42 157.20 238
17:31:42 157.20 150
17:31:42 157.20 110
17:31:42 157.20 189
17:31:42 157.20 64
17:31:42 157.20 43
17:31:42 157.20 13
17:31:42 157.20 135
17:31:42 157.20 29
17:31:42 157.20 925
17:31:42 157.20 1'890
17:31:42 157.20 101
17:31:42 157.20 167
17:31:42 157.20 922
17:31:42 157.20 911
17:31:42 157.20 126
17:31:42 157.20 133
17:31:42 157.20 903
17:31:42 157.20 56
17:31:42 157.20 290
17:31:42 157.20 39
17:31:42 157.20 70
17:31:42 157.20 44
17:31:42 157.20 58
17:31:42 157.20 129
17:31:42 157.20 12
17:31:42 157.20 376
17:31:42 157.20 30
17:31:42 157.20 1'457
17:31:42 157.20 8
17:31:42 157.20 2'997
17:31:42 157.20 211
17:31:42 157.20 1'574
17:31:42 157.20 142
17:31:42 157.20 309
17:31:42 157.20 2'822
17:31:42 157.20 629
17:31:42 157.20 29
17:31:42 157.20 44
17:31:42 157.20 651
17:31:42 157.20 40
17:31:42 157.20 388
17:31:42 157.20 386
17:31:42 157.20 398
17:31:42 157.20 39
17:31:42 157.20 29
17:31:42 157.20 58
17:31:42 157.20 173
17:31:42 157.20 130
17:31:42 157.20 148
17:31:42 157.20 2'604
17:31:42 157.20 521
17:31:42 157.20 1'790
17:31:42 157.20 142
17:31:42 157.20 331
17:31:42 157.20 778
17:31:42 157.20 187
17:31:42 157.20 58
17:31:42 157.20 172
17:31:42 157.20 530
17:31:42 157.20 389
17:31:42 157.20 44
17:31:42 157.20 178
17:31:42 157.20 183
17:31:42 157.20 40
17:31:42 157.20 1'055
17:31:42 157.20 1'019
17:31:42 157.20 80
17:31:42 157.20 73
17:31:42 157.20 58
17:31:42 157.20 33
17:31:42 157.20 271
17:31:42 157.20 388
17:31:42 157.20 557
17:31:42 157.20 219
17:31:42 157.20 373
17:31:42 157.20 108
17:31:42 157.20 124
17:31:42 157.20 3'325
17:31:42 157.20 131
17:31:42 157.20 172
17:31:42 157.20 1'345
17:31:42 157.20 1'879
17:31:42 157.20 6'109
17:31:42 157.20 1'215
17:31:42 157.20 2'799
17:31:42 157.20 80
17:31:42 157.20 58
17:31:42 157.20 307
17:31:42 157.20 324
17:31:42 157.20 46
17:31:42 157.20 21
17:31:42 157.20 121
17:31:42 157.20 267
17:31:42 157.20 90
17:31:42 157.20 368
17:31:42 157.20 190
17:31:42 157.20 2'317
17:31:42 157.20 543
17:31:42 157.20 127
17:31:42 157.20 288
17:31:42 157.20 48
17:31:42 157.20 9
17:31:42 157.20 58
17:31:42 157.20 525
17:31:42 157.20 81
17:31:42 157.20 78
17:31:42 157.20 1'178
17:31:42 157.20 82
17:31:42 157.20 642
17:31:42 157.20 395
17:31:42 157.20 344
17:31:42 157.20 171
17:31:42 157.20 314
17:31:42 157.20 1'336
17:31:42 157.20 1'185
17:31:42 157.20 130
17:31:42 157.20 2'151
17:31:42 157.20 375
17:31:42 157.20 427
17:31:42 157.20 647
17:31:42 157.20 30
17:31:42 157.20 65
17:31:42 157.20 46
17:31:42 157.20 1'913
17:31:42 157.20 1'147
17:31:42 157.20 3'284
17:31:42 157.20 23
17:31:42 157.20 2'157
17:31:42 157.20 7'694
17:31:42 157.20 1'278
17:31:42 157.20 644
17:31:42 157.20 600
17:31:42 157.20 564
17:31:42 157.20 62
17:31:42 157.20 704
17:31:42 157.20 2'146
17:31:42 157.20 145
17:31:42 157.20 2'373
17:31:42 157.20 5'867
17:31:42 157.20 954
17:31:42 157.20 715
17:31:42 157.20 475
17:31:42 157.20 305
17:31:42 157.20 219
17:31:42 157.20 35
17:31:42 157.20 2
17:31:42 157.20 238
17:31:42 157.20 453
17:31:42 157.20 2'265
17:31:42 157.20 598
17:31:42 157.20 1'173
17:31:42 157.20 1'365
17:31:42 157.20 1'473
17:31:42 157.20 1
17:31:42 157.20 889
17:31:42 157.20 160
17:31:42 157.20 42
17:31:42 157.20 4
17:31:42 157.20 5'858
17:31:42 157.20 821
17:31:42 157.20 28
17:31:42 157.20 77
17:31:42 157.20 558
17:31:42 157.20 304
17:31:42 157.20 6
17:31:42 157.20 5
17:31:42 157.20 485
17:31:42 157.20 1'043
17:31:42 157.20 621
17:31:42 157.20 1'032
17:31:42 157.20 54
17:31:42 157.20 23
17:31:42 157.20 883
17:31:42 157.20 394
17:31:42 157.20 4'165
17:31:42 157.20 6'129
17:31:42 157.20 314
17:31:42 157.20 150
17:31:42 157.20 7'196
17:31:42 157.20 14'893
17:31:42 157.20 1'404
17:31:42 157.20 339
17:31:42 157.20 2'000
17:31:42 157.20 41
17:31:42 157.20 1'043
17:31:42 157.20 537
17:31:42 157.20 140
17:31:42 157.20 729
17:31:42 157.20 1'594
17:31:42 157.20 50
17:31:42 157.20 439
17:31:42 157.20 1'705
17:31:42 157.20 111
17:31:42 157.20 1'322
17:31:42 157.20 21
17:31:42 157.20 5'716
17:31:42 157.20 21
17:31:42 157.20 12
17:31:42 157.20 2'062
17:31:42 157.20 117
17:31:42 157.20 82
17:31:42 157.20 1'419
17:31:42 157.20 22'859
17:31:42 157.20 1'451
17:31:42 157.20 164
17:31:42 157.20 10
17:31:42 157.20 873
17:31:42 157.20 80
17:31:42 157.20 311
17:31:42 157.20 687
17:31:42 157.20 91
17:31:42 157.20 311
17:31:42 157.20 778
17:31:42 157.20 351
17:31:42 157.20 82
17:31:42 157.20 187
17:31:42 157.20 24
17:31:42 157.20 222
17:31:42 157.20 1'499
17:31:42 157.20 3'764
17:31:42 157.20 2'525
17:31:42 157.20 3'593
17:31:42 157.20 7'701
17:31:42 157.20 2'047
17:31:42 157.20 6'430
17:31:42 157.20 4'486
17:31:42 157.20 747
17:31:42 157.20 763
17:31:42 157.20 1'586
17:31:42 157.20 1'524
17:31:42 157.20 156
17:31:42 157.20 1'586
17:31:42 157.20 785
17:31:42 157.20 610
17:31:42 157.20 136
17:31:42 157.20 1
17:31:42 157.20 542
17:31:42 157.20 243
17:31:42 157.20 1'601
17:31:42 157.20 894
17:31:42 157.20 291
17:31:42 157.20 467
17:31:42 157.20 1
17:31:42 157.20 154
17:31:42 157.20 793
17:31:42 157.20 793
17:31:42 157.20 785
17:31:42 157.20 785
17:31:42 157.20 135
17:31:42 157.20 636
17:31:42 157.20 1'439
17:31:42 157.20 12
17:31:42 157.20 1
17:31:42 157.20 41
17:31:42 157.20 1'478
17:31:42 157.20 1'601
17:31:42 157.20 466
17:31:42 157.20 1'058
17:31:42 157.20 778
17:31:42 157.20 156
17:31:42 157.20 2'080
17:31:42 157.20 918
17:31:42 157.20 59
17:31:42 157.20 13
17:31:42 157.20 281
17:31:42 157.20 93
17:31:42 157.20 1'933
17:31:42 157.20 292
17:31:42 157.20 105
17:31:42 157.20 3'240
17:31:42 157.20 242
17:31:42 157.20 388
17:31:42 157.20 550
17:31:42 157.20 1'565
17:31:42 157.20 210
17:31:42 157.20 1'155
17:31:42 157.20 8
17:31:42 157.20 115
17:31:42 157.20 129
17:31:42 157.20 203
17:31:42 157.20 1'292
17:31:42 157.20 70
17:31:42 157.20 995
17:31:42 157.20 2'283
17:31:42 157.20 219
17:31:42 157.20 43
17:31:42 157.20 86
17:31:42 157.20 1'500
17:31:42 157.20 6'424
17:31:42 157.20 150
17:31:42 157.20 339
17:31:42 157.20 3'027
17:31:42 157.20 445
17:31:42 157.20 10
17:31:42 157.20 45
17:31:42 157.20 5
17:31:42 157.20 6'675
17:31:42 157.20 290
17:31:42 157.20 1'555
17:31:42 157.20 275
17:31:42 157.20 17
17:31:42 157.20 11
17:31:42 157.20 1
17:31:42 157.20 1
17:31:42 157.20 18
17:31:42 157.20 132
17:31:42 157.20 164
17:31:42 157.20 2
17:31:42 157.20 156
17:31:42 157.20 163
17:31:42 157.20 150
17:31:42 157.20 106
17:31:42 157.20 31
17:31:42 157.20 256
17:31:42 157.20 126
17:31:42 157.20 271
17:31:42 157.20 122
17:31:42 157.20 155
17:31:42 157.20 128
17:31:42 157.20 66
17:31:42 157.20 63
17:31:42 157.20 69
17:31:42 157.20 113
17:31:42 157.20 60
17:31:42 157.20 152
17:31:42 157.20 196
17:31:42 157.20 527
17:31:42 157.20 314
17:31:42 157.20 110
17:31:42 157.20 191
17:31:42 157.20 179
17:31:42 157.20 136
17:31:42 157.20 1'549
17:31:42 157.20 1'000
17:31:42 157.20 3
17:31:42 157.20 33
17:31:42 157.20 11
17:31:42 157.20 195
17:31:42 157.20 6
17:31:42 157.20 216
17:31:42 157.20 39
17:31:42 157.20 23
17:31:42 157.20 231
17:31:42 157.20 5
17:31:42 157.20 2
17:31:42 157.20 1
17:31:42 157.20 1
17:31:42 157.20 6
17:31:42 157.20 69
17:31:42 157.20 651
17:31:42 157.20 106
17:31:42 157.20 51
17:31:42 157.20 236
17:31:42 157.20 1
17:31:42 157.20 1
17:31:42 157.20 54
17:31:42 157.20 35
17:31:42 157.20 17
17:31:42 157.20 116
17:31:42 157.20 163
17:31:42 157.20 106
17:31:42 157.20 18'798
17:31:42 157.20 3
17:31:42 157.20 2'615
17:31:42 157.20 100
17:31:42 157.20 12
17:31:42 157.20 475
17:31:42 157.20 598
17:31:42 157.20 1
17:31:42 157.20 29
17:31:42 157.20 534
17:31:42 157.20 244
17:31:42 157.20 2'216
17:31:42 157.20 5
17:31:42 157.20 51
17:31:42 157.20 28
17:31:42 157.20 247
17:31:42 157.20 100
17:31:42 157.20 32
17:31:42 157.20 641
17:31:42 157.20 444
17:31:42 157.20 4'194
17:31:42 157.20 254
17:31:42 157.20 150
17:31:42 157.20 2'570
17:31:42 157.20 1'065
17:31:42 157.20 75
17:31:42 157.20 476
17:31:42 157.20 200
17:31:42 157.20 13
17:31:42 157.20 8
17:31:42 157.20 100
17:31:42 157.20 414
17:31:42 157.20 925
17:31:42 157.20 2
17:31:42 157.20 150
17:31:42 157.20 39
17:31:42 157.20 1'020
17:31:42 157.20 1'010
17:31:42 157.20 100
17:31:42 157.20 156
17:31:42 157.20 407
17:31:42 157.20 2'000
17:31:42 157.20 896
17:31:42 157.20 112
17:31:42 157.20 14
17:31:42 157.20 181
17:31:42 157.20 692
17:31:42 157.20 217
17:31:42 157.20 3
17:31:42 157.20 1'686
17:31:42 157.20 610
17:31:42 157.20 4
17:31:42 157.20 198
17:31:42 157.20 6
17:31:42 157.20 797
17:31:42 157.20 1'020
17:31:42 157.20 314
17:31:42 157.20 112
17:31:42 157.20 14
17:31:42 157.20 785
17:31:42 157.20 602
17:31:42 157.20 1'103
17:31:42 157.20 4
17:31:42 157.20 198
17:31:42 157.20 57
17:31:42 157.20 218
17:31:42 157.20 1'887
17:31:42 157.20 23
17:31:42 157.20 1'340
17:31:42 157.20 100
17:31:42 157.20 8'630
17:31:42 157.20 54
17:31:42 157.20 2'472
17:31:42 157.20 49
17:31:42 157.20 1'123
17:31:42 157.20 1'816
17:31:42 157.20 285
17:31:42 157.20 350
17:31:42 157.20 1'954
17:31:42 157.20 1'063
17:31:42 157.20 421
17:31:42 157.20 561
17:31:42 157.20 329
17:31:42 157.20 158
17:31:42 157.20 178
17:31:42 157.20 339
17:31:42 157.20 254
17:31:42 157.20 600
17:31:42 157.20 200
17:31:42 157.20 412
17:31:42 157.20 168
17:31:42 157.20 85
17:31:42 157.20 63
17:31:42 157.20 243
17:31:42 157.20 103
17:31:42 157.20 528
17:31:42 157.20 80
17:19:58 156.90 66
17:19:58 156.90 118
17:19:57 156.85 58
17:19:57 156.85 120
17:19:55 156.95 49
17:19:47 156.90 94
17:19:46 156.85 71
17:19:46 156.85 1
17:19:46 156.85 47
17:19:46 156.85 96
17:19:45 156.90 94
17:19:45 156.90 96
17:19:45 156.90 74
17:19:45 156.85 47
17:19:45 156.85 70
17:19:45 156.85 57
17:19:45 156.85 39
17:19:45 156.85 111
17:19:45 156.90 30
17:19:45 156.90 11
17:19:45 156.90 55
17:19:45 156.90 71
17:19:45 156.90 96
17:19:45 156.90 52
17:19:27 156.95 38
17:19:27 156.95 50
17:19:27 156.95 20
17:19:27 156.95 2
17:19:10 157.00 58
17:19:10 157.00 7
17:19:10 157.00 8
17:19:10 157.00 40
17:19:10 157.00 30
17:19:10 157.00 50
17:19:04 157.05 1
17:19:04 157.05 48
17:19:02 157.05 42
17:19:02 157.05 3
17:19:01 157.05 52
17:19:01 157.05 32
17:19:01 157.05 45
17:18:53 157.10 22
17:18:53 157.10 17
17:18:48 157.15 4
17:18:48 157.15 96
17:18:47 157.10 83
17:18:47 157.10 72
17:18:47 157.10 11
17:18:47 157.10 79
17:18:47 157.10 4
17:18:47 157.10 83
17:18:47 157.10 10
17:18:43 157.10 33
17:18:43 157.10 18
17:18:28 157.15 12
17:18:28 157.15 33
17:18:28 157.15 11
17:18:28 157.15 7
17:18:28 157.20 28
17:18:28 157.20 70
17:18:21 157.15 8
17:18:14 157.15 85
17:18:14 157.15 24
17:18:14 157.15 24
17:18:14 157.15 19
17:18:14 157.10 11
17:18:13 157.10 42
17:18:10 157.10 47
17:18:04 157.10 148
17:18:04 157.10 8
17:18:04 157.10 88
17:18:04 157.05 41
17:18:03 157.05 11
17:18:03 157.05 11
17:17:58 157.05 2
17:17:57 157.10 20
17:17:57 157.10 105
17:17:26 157.15 15
17:17:26 157.20 44
17:17:14 157.20 70
17:17:14 157.20 207
17:17:14 157.20 58
17:16:57 157.20 6
17:16:57 157.20 84
17:16:57 157.25 10
17:16:43 157.30 14
17:16:43 157.35 96
17:16:43 157.35 83
17:16:11 157.30 14
17:16:11 157.35 61
17:16:11 157.35 10
17:16:11 157.35 96
17:16:02 157.40 87
17:16:02 157.40 87
17:16:02 157.40 87
17:16:00 157.35 30
17:16:00 157.35 41
17:16:00 157.35 58
17:16:00 157.35 96
17:16:00 157.35 30
17:16:00 157.40 30
17:16:00 157.40 10
17:16:00 157.40 26
17:15:59 157.40 15
17:15:59 157.40 3
17:15:48 157.45 80
17:15:48 157.45 8
17:15:48 157.45 95
17:15:38 157.40 69
17:15:38 157.40 65
17:15:38 157.40 79
17:15:38 157.40 53
17:15:38 157.40 55
17:15:38 157.40 18
17:15:38 157.40 18
17:15:38 157.40 10
17:15:37 157.40 50
17:15:26 157.40 70
17:15:26 157.40 4
17:15:18 157.30 92
17:14:47 157.30 70
17:14:47 157.30 163
17:14:18 157.25 81
17:14:09 157.20 12
17:13:36 157.20 11
17:13:36 157.20 57
17:12:08 157.35 96
17:12:08 157.35 96
17:12:04 157.30 53
17:12:04 157.30 198
17:11:58 157.25 31
17:11:58 157.25 65
17:11:58 157.25 10
17:11:53 157.30 22
17:11:01 157.20 23
17:10:55 157.25 10
17:10:45 157.30 10
17:10:38 157.35 94
17:10:23 157.30 14
17:10:18 157.30 2
17:10:17 157.30 2
17:10:07 157.30 34
17:10:07 157.30 96
17:10:05 157.25 1
17:10:05 157.25 10
17:10:05 157.25 16
17:10:05 157.25 16
17:09:42 157.35 26
17:09:42 157.35 70
17:09:41 157.30 68
17:09:41 157.30 5
17:09:34 157.30 25
17:09:34 157.30 71
17:09:34 157.30 27
17:09:31 157.35 90
17:09:14 157.40 14
17:09:07 157.45 70
17:09:07 157.45 93
17:09:07 157.45 144
17:08:22 157.40 16
17:08:22 157.40 72
17:08:14 157.35 12
17:08:14 157.35 16
17:08:14 157.35 13
17:08:09 157.30 11
17:07:43 157.30 11
17:07:34 157.30 8
17:07:34 157.30 3
17:07:15 157.45 4
17:07:15 157.45 93
17:07:15 157.45 96
17:07:15 157.40 63
17:07:15 157.40 119
17:07:15 157.40 70
17:07:15 157.40 30
17:07:15 157.40 96
17:07:15 157.35 10
17:07:15 157.35 15
17:07:15 157.35 16
17:07:15 157.35 30
17:07:15 157.35 96
17:07:06 157.35 2
17:06:55 157.35 44
17:06:55 157.35 64
17:06:55 157.35 96
17:06:55 157.35 57
17:06:55 157.35 16
17:06:55 157.30 41
17:06:55 157.30 2
17:06:39 157.25 3
17:05:45 157.35 66
17:05:00 157.45 18
17:04:52 157.40 46
17:04:52 157.40 50
17:04:42 157.50 20
17:04:20 157.60 91
17:04:20 157.60 92
17:04:20 157.60 4
17:04:11 157.45 141
17:04:03 157.45 11
17:04:00 157.55 66
17:04:00 157.50 65
17:04:00 157.50 31
17:03:55 157.40 61
17:03:55 157.40 89
17:03:53 157.35 63
17:03:52 157.35 60
17:03:52 157.35 60
17:03:52 157.40 96
17:03:52 157.40 65
17:03:52 157.40 11
17:03:51 157.45 61
17:03:50 157.55 96
17:03:50 157.55 21
17:03:50 157.55 55
17:03:49 157.65 10
17:03:49 157.65 96
17:03:49 157.65 114
17:03:49 157.60 80
17:03:38 157.55 51
17:03:38 157.55 66
17:03:38 157.55 83
17:03:15 157.60 62
17:03:12 157.55 60
17:02:28 157.60 106
17:02:28 157.60 96
17:02:27 157.55 57
17:02:27 157.55 106
17:02:27 157.55 40
17:02:27 157.55 71
17:02:21 157.50 5
17:01:39 157.45 30
17:01:39 157.45 36
17:00:50 157.50 55
17:00:50 157.50 7
17:00:38 157.55 96
17:00:38 157.55 5
17:00:38 157.55 30
17:00:38 157.55 20
17:00:33 157.60 6
17:00:19 157.60 4
17:00:19 157.60 96
17:00:08 157.65 86
17:00:07 157.65 15
16:59:49 157.65 96
16:59:49 157.65 5
16:59:49 157.65 40
16:59:44 157.70 11
16:59:31 157.70 47
16:59:30 157.65 4
16:59:30 157.65 96
16:59:28 157.80 22
16:59:28 157.80 78
16:59:13 157.70 77
16:59:10 157.70 77
16:59:10 157.70 19
16:59:05 157.75 22
16:59:05 157.75 96
16:58:43 157.75 2
16:57:44 157.90 10
16:57:22 157.90 56
16:57:20 157.90 50
16:57:18 157.95 90
16:56:55 158.00 5
16:56:37 158.00 82
16:56:37 158.00 41
16:56:37 158.00 96
16:56:29 157.95 10
16:56:29 157.95 69
16:56:29 157.95 73
16:56:18 157.85 1'025
16:56:18 157.85 70
16:56:18 157.85 47
16:56:18 157.85 107
16:56:18 157.85 73
16:56:18 157.85 96
16:56:18 157.85 82
16:56:18 157.90 73
16:55:55 157.85 62
16:55:55 157.85 38
16:55:55 157.85 71
16:55:51 157.85 96
16:55:51 157.85 96
16:55:50 157.80 96
16:55:50 157.80 70
16:55:50 157.80 112
16:55:50 157.80 77
16:55:50 157.85 95
16:55:42 157.90 40
16:55:42 157.95 82
16:55:40 157.95 17
16:55:40 157.95 70
16:55:40 157.90 157
16:55:40 157.90 90
16:55:40 157.90 77
16:55:10 157.90 42
16:55:10 157.90 118
16:55:10 157.90 327
16:55:10 157.90 278
16:55:10 157.90 327
16:55:10 157.90 134
16:55:10 157.90 327
16:55:10 157.90 2
16:55:10 157.95 6
16:54:54 158.00 66
16:54:17 158.05 69
16:54:15 158.05 67
16:54:15 158.00 198
16:54:15 158.00 50
16:54:15 158.05 96
16:54:12 158.05 54
16:54:12 158.05 1
16:54:12 158.05 65
16:54:12 158.05 696
16:54:12 158.05 1'254
16:54:10 157.95 290
16:54:10 157.95 12
16:54:10 157.95 337
16:54:10 157.95 14
16:54:10 157.95 311
16:54:10 157.95 7
16:54:10 157.95 349
16:54:10 157.95 325
16:54:10 157.95 63
16:54:10 157.95 103
16:54:10 157.95 49
16:54:10 157.95 44
16:54:10 157.95 30
16:54:10 157.95 66
16:54:03 157.95 30
16:53:53 158.00 154
16:53:53 158.00 37
16:53:53 158.00 12
16:53:53 158.00 96
16:53:53 158.05 50
16:53:48 158.10 122
16:53:48 158.10 58
16:53:48 158.10 64
16:53:48 158.10 60
16:53:48 158.10 111
16:53:48 158.10 96
16:53:48 158.05 5
16:53:48 158.00 139
16:53:48 158.00 96
16:53:48 158.00 31
16:53:48 158.00 317
16:53:48 158.00 241
16:53:48 158.00 96
16:53:48 158.00 1
16:53:48 158.00 214
16:53:48 158.00 96
16:53:48 158.00 38
16:53:48 158.00 96
16:53:48 158.00 215
16:53:48 158.00 96
16:53:48 158.00 210
16:53:48 158.00 114
16:53:35 158.00 189
16:53:35 158.00 24
16:53:33 158.05 41
16:53:13 158.05 100
16:53:09 158.10 7
16:53:09 158.10 64
16:53:00 158.05 50
16:52:44 158.05 47
16:52:43 158.05 88
16:52:39 158.15 46
16:52:36 158.05 75
16:52:36 158.05 76
16:52:30 158.00 96
16:52:30 158.00 96
16:52:10 158.00 85
16:52:10 158.00 96
16:52:10 157.95 96
16:52:10 158.00 96
16:52:10 158.00 85
16:52:10 158.00 102
16:52:10 158.00 106
16:52:10 158.00 77
16:52:10 158.00 70
16:52:10 158.00 57
16:52:10 158.00 96
16:52:10 157.95 98
16:52:10 157.95 66
16:52:10 157.95 103
16:52:10 157.95 62
16:52:10 157.95 96
16:52:10 157.90 10
16:51:48 157.95 46
16:51:35 158.00 100
16:51:33 157.95 71
16:51:32 157.95 96
16:51:32 157.90 52
16:51:32 157.90 91
16:51:32 157.90 70
16:51:32 157.90 110
16:51:32 157.90 96
16:51:32 157.90 81
16:51:13 157.95 13
16:51:07 157.95 39
16:51:07 157.95 3
16:51:07 157.95 8
16:51:06 157.95 74
16:51:06 157.95 26
16:50:40 157.85 4
16:50:40 157.85 7
16:50:40 157.85 96
16:50:12 157.90 96
16:50:12 157.95 70
16:49:51 157.90 63
16:49:33 157.80 89
16:49:33 157.80 7
16:49:17 157.80 96
16:49:17 157.80 50
16:48:54 157.85 11
16:48:49 157.90 70
16:48:49 157.90 58
16:48:49 157.90 96
16:48:30 158.00 66
16:48:05 157.85 96
16:47:56 157.95 80
16:47:48 157.95 31
16:47:48 157.95 85
16:47:48 157.95 55
16:47:48 157.95 43
16:47:45 157.90 30
16:47:28 157.85 1
16:47:26 157.90 16
16:47:26 157.90 96
16:47:09 157.90 78
16:47:03 157.90 57
16:46:18 157.95 48
16:46:14 157.90 82
16:46:14 157.90 18
16:46:14 157.90 19
16:46:14 157.90 59
16:46:13 157.95 53
16:45:23 157.95 68
16:45:09 157.95 10
16:45:00 158.00 2
16:45:00 158.00 83
16:44:56 157.95 34
16:44:56 157.95 137
16:44:49 158.05 88
16:44:49 158.05 8
16:44:49 158.05 10
16:44:49 158.05 12
16:44:39 158.05 80
16:44:39 158.05 43
16:44:35 158.00 10
16:44:35 158.00 10
16:44:03 158.00 64
16:44:03 158.00 42
16:43:55 157.95 86
16:43:48 157.95 96
16:43:41 158.05 30
16:43:40 157.95 11
16:43:35 158.00 8
16:43:34 158.00 1
16:43:22 158.00 72
16:43:22 158.00 88
16:43:22 158.00 38
16:43:22 158.00 70
16:43:22 158.00 50
16:43:22 158.00 1
16:43:22 158.00 18
16:43:22 158.00 6
16:43:22 158.00 400
16:43:22 158.00 200
16:43:22 158.00 300
16:43:22 158.00 12
16:43:14 157.95 82
16:43:13 157.95 3
16:43:12 157.95 21
16:43:12 157.95 11
16:43:10 157.95 96
16:43:05 157.95 74
16:43:05 157.95 26
16:43:05 157.95 54
16:43:01 157.90 84
16:42:51 157.95 32
16:42:41 157.90 96
16:42:41 157.90 80
16:42:17 157.95 3
16:42:17 157.95 99
16:42:17 157.90 2
16:42:11 157.80 44
16:42:11 157.80 109
16:42:11 157.85 96
16:41:55 157.85 38
16:41:55 157.85 96
16:41:55 157.85 33
16:41:55 157.85 50
16:41:55 157.80 63
16:41:55 157.80 96
16:41:55 157.80 57
16:41:55 157.80 102
16:41:40 157.75 18
16:41:38 157.80 70
16:41:37 157.75 57
16:41:02 157.75 83
16:41:02 157.75 626
16:41:02 157.75 669
16:41:02 157.75 613
16:41:02 157.75 592
16:40:51 157.70 59
16:40:49 157.60 25
16:40:42 157.65 78
16:40:42 157.65 58
16:40:42 157.65 80
16:40:42 157.60 85
16:40:21 157.60 50
16:40:20 157.65 1
16:40:20 157.65 18
16:40:20 157.70 96
16:40:20 157.70 11
16:40:20 157.70 56
16:40:20 157.65 68
16:40:20 157.65 58
16:40:17 157.60 81
16:40:17 157.60 59
16:40:08 157.60 8
16:40:07 157.65 11
16:40:06 157.60 96
16:40:06 157.65 70
16:40:06 157.65 106
16:40:06 157.65 56
16:40:06 157.65 63
16:40:06 157.65 96
16:40:06 157.60 58
16:40:06 157.55 12
16:40:06 157.55 99
16:40:06 157.55 28
16:40:02 157.55 29
16:40:02 157.55 6
16:39:54 157.50 30
16:39:22 157.50 10
16:39:21 157.55 20
16:39:21 157.55 10
16:39:12 157.55 56
16:39:12 157.50 21
16:39:12 157.50 57
16:39:12 157.50 82
16:39:08 157.50 39
16:39:08 157.50 96