15.01.2026	Preis	Volumen
17:34:42	154.20	169
17:30:33	154.20	66
17:30:33	154.20	47
17:30:33	154.20	47
17:30:33	154.20	129
17:30:33	154.20	35
17:30:33	154.20	175
17:30:33	154.20	48
17:30:33	154.20	93
17:30:33	154.20	463
17:30:33	154.20	389
17:30:33	154.20	9
17:30:33	154.20	41
17:30:33	154.20	125
17:30:33	154.20	66
17:30:33	154.20	987
17:30:33	154.20	57
17:30:33	154.20	118
17:30:33	154.20	6
17:30:33	154.20	1'009
17:30:33	154.20	264
17:30:33	154.20	361
17:30:33	154.20	67
17:30:33	154.20	328
17:30:33	154.20	262
17:30:33	154.20	254
17:30:33	154.20	852
17:30:33	154.20	10
17:30:33	154.20	3'388
17:30:33	154.20	1'534
17:30:33	154.20	118
17:30:33	154.20	270
17:30:33	154.20	44
17:30:33	154.20	67
17:30:33	154.20	634
17:30:33	154.20	1
17:30:33	154.20	2'102
17:30:33	154.20	620
17:30:33	154.20	67
17:30:33	154.20	276
17:30:33	154.20	94
17:30:33	154.20	68
17:30:33	154.20	634
17:30:33	154.20	283
17:30:33	154.20	460
17:30:33	154.20	126
17:30:33	154.20	1'996
17:30:33	154.20	176
17:30:33	154.20	830
17:30:33	154.20	26
17:30:33	154.20	39
17:30:33	154.20	169
17:30:33	154.20	5'478
17:30:33	154.20	274
17:30:33	154.20	4'421
17:30:33	154.20	118
17:30:33	154.20	939
17:30:33	154.20	2'548
17:30:33	154.20	442
17:30:33	154.20	506
17:30:33	154.20	360
17:30:33	154.20	6
17:30:33	154.20	453
17:30:33	154.20	168
17:30:33	154.20	49
17:30:33	154.20	222
17:30:33	154.20	66
17:30:33	154.20	54
17:30:33	154.20	95
17:30:33	154.20	602
17:30:33	154.20	295
17:30:33	154.20	607
17:30:33	154.20	34
17:30:33	154.20	2'629
17:30:33	154.20	1'491
17:30:33	154.20	245
17:30:33	154.20	742
17:30:33	154.20	118
17:30:33	154.20	140
17:30:33	154.20	300
17:30:33	154.20	46
17:30:33	154.20	118
17:30:33	154.20	142
17:30:33	154.20	76
17:30:33	154.20	202
17:30:33	154.20	136
17:30:33	154.20	644
17:30:33	154.20	306
17:30:33	154.20	100
17:30:33	154.20	1'663
17:30:33	154.20	925
17:30:33	154.20	94
17:30:33	154.20	312
17:30:33	154.20	705
17:30:33	154.20	48
17:30:33	154.20	78
17:30:33	154.20	1
17:30:33	154.20	117
17:30:33	154.20	317
17:30:33	154.20	2'198
17:30:33	154.20	323
17:30:33	154.20	118
17:30:33	154.20	329
17:30:33	154.20	1'276
17:30:33	154.20	272
17:30:33	154.20	104
17:30:33	154.20	2'185
17:30:33	154.20	72
17:30:33	154.20	2'425
17:30:33	154.20	303
17:30:33	154.20	95
17:30:33	154.20	118
17:30:33	154.20	602
17:30:33	154.20	6
17:30:33	154.20	118
17:30:33	154.20	1'663
17:30:33	154.20	182
17:30:33	154.20	158
17:30:33	154.20	149
17:30:33	154.20	821
17:30:33	154.20	94
17:30:33	154.20	73
17:30:33	154.20	145
17:30:33	154.20	553
17:30:33	154.20	10
17:30:33	154.20	110
17:30:33	154.20	160
17:30:33	154.20	156
17:30:33	154.20	156
17:30:33	154.20	156
17:30:33	154.20	219
17:30:33	154.20	210
17:30:33	154.20	3'545
17:30:33	154.20	1
17:30:33	154.20	325
17:30:33	154.20	53
17:30:33	154.20	4'340
17:30:33	154.20	184
17:30:33	154.20	117
17:30:33	154.20	153
17:30:33	154.20	339
17:30:33	154.20	3'946
17:30:33	154.20	21
17:30:33	154.20	73
17:30:33	154.20	2'217
17:30:33	154.20	6'058
17:30:33	154.20	462
17:30:33	154.20	476
17:30:33	154.20	264
17:30:33	154.20	2'222
17:30:33	154.20	141
17:30:33	154.20	403
17:30:33	154.20	126
17:30:33	154.20	906
17:30:33	154.20	878
17:30:33	154.20	1'292
17:30:33	154.20	109
17:30:33	154.20	880
17:30:33	154.20	912
17:30:33	154.20	349
17:30:33	154.20	30
17:30:33	154.20	352
17:30:33	154.20	342
17:30:33	154.20	337
17:30:33	154.20	535
17:30:33	154.20	5'464
17:30:33	154.20	894
17:30:33	154.20	3'530
17:30:33	154.20	886
17:30:33	154.20	4
17:30:33	154.20	8
17:30:33	154.20	2
17:30:33	154.20	4'564
17:30:33	154.20	35
17:30:33	154.20	103
17:30:33	154.20	106
17:30:33	154.20	944
17:30:33	154.20	908
17:30:33	154.20	517
17:30:33	154.20	526
17:30:33	154.20	3'394
17:30:33	154.20	3'760
17:30:33	154.20	4'351
17:30:33	154.20	4'747
17:30:33	154.20	2'384
17:30:33	154.20	2
17:30:33	154.20	2'214
17:30:33	154.20	437
17:30:33	154.20	451
17:30:33	154.20	6
17:30:33	154.20	152
17:30:33	154.20	250
17:30:33	154.20	3'758
17:30:33	154.20	1'692
17:30:33	154.20	436
17:30:33	154.20	1'301
17:30:33	154.20	520
17:30:33	154.20	3'480
17:30:33	154.20	1'584
17:30:33	154.20	386
17:30:33	154.20	652
17:30:33	154.20	1'753
17:30:33	154.20	566
17:30:33	154.20	548
17:30:33	154.20	2'429
17:30:33	154.20	2'699
17:30:33	154.20	1'345
17:30:33	154.20	2'257
17:30:33	154.20	426
17:30:33	154.20	5'437
17:30:33	154.20	4'428
17:30:33	154.20	193
17:30:33	154.20	3'164
17:30:33	154.20	478
17:30:33	154.20	135
17:30:33	154.20	480
17:30:33	154.20	759
17:30:33	154.20	336
17:30:33	154.20	204
17:30:33	154.20	899
17:30:33	154.20	57
17:30:33	154.20	8
17:30:33	154.20	371
17:30:33	154.20	156
17:30:33	154.20	156
17:30:33	154.20	156
17:30:33	154.20	156
17:30:33	154.20	156
17:30:33	154.20	156
17:30:33	154.20	3
17:30:33	154.20	160
17:30:33	154.20	758
17:30:33	154.20	766
17:30:33	154.20	222
17:30:33	154.20	156
17:30:33	154.20	820
17:30:33	154.20	157
17:30:33	154.20	156
17:30:33	154.20	774
17:30:33	154.20	3'553
17:30:33	154.20	1'129
17:30:33	154.20	3'371
17:30:33	154.20	2'935
17:30:33	154.20	1'458
17:30:33	154.20	4'004
17:30:33	154.20	774
17:30:33	154.20	37
17:30:33	154.20	28
17:30:33	154.20	14
17:30:33	154.20	79
17:30:33	154.20	4'466
17:30:33	154.20	224
17:30:33	154.20	160
17:30:33	154.20	57
17:30:33	154.20	43
17:30:33	154.20	1'827
17:30:33	154.20	2
17:30:33	154.20	600
17:30:33	154.20	1'422
17:30:33	154.20	454
17:30:33	154.20	381
17:30:33	154.20	1'563
17:30:33	154.20	788
17:30:33	154.20	1'578
17:30:33	154.20	1'532
17:30:33	154.20	655
17:30:33	154.20	59
17:30:33	154.20	58
17:30:33	154.20	869
17:30:33	154.20	814
17:30:33	154.20	16
17:30:33	154.20	76
17:30:33	154.20	13
17:30:33	154.20	538
17:30:33	154.20	13
17:30:33	154.20	255
17:30:33	154.20	66
17:30:33	154.20	472
17:30:33	154.20	7'808
17:30:33	154.20	1'433
17:30:33	154.20	20
17:30:33	154.20	54
17:30:33	154.20	71
17:30:33	154.20	453
17:30:33	154.20	29
17:30:33	154.20	28
17:30:33	154.20	496
17:30:33	154.20	311
17:30:33	154.20	1'093
17:30:33	154.20	31
17:30:33	154.20	98
17:30:33	154.20	2'665
17:30:33	154.20	66
17:30:33	154.20	5'533
17:30:33	154.20	200
17:30:33	154.20	625
17:30:33	154.20	524
17:30:33	154.20	200
17:30:33	154.20	1'563
17:30:33	154.20	76
17:30:33	154.20	842
17:30:33	154.20	100
17:30:33	154.20	171
17:30:33	154.20	250
17:30:33	154.20	4'558
17:30:33	154.20	59
17:30:33	154.20	50
17:30:33	154.20	249
17:30:33	154.20	73
17:30:33	154.20	80
17:30:33	154.20	162
17:30:33	154.20	77
17:30:33	154.20	733
17:30:33	154.20	216
17:30:33	154.20	2'125
17:30:33	154.20	1'394
17:30:33	154.20	2'046
17:30:33	154.20	6
17:30:33	154.20	29
17:30:33	154.20	1'324
17:30:33	154.20	2'561
17:30:33	154.20	21'955
17:30:33	154.20	5'900
17:30:33	154.20	195
17:30:33	154.20	1'872
17:30:33	154.20	5'000
17:30:33	154.20	1'637
17:30:33	154.20	13
17:30:33	154.20	82
17:30:33	154.20	151
17:30:33	154.20	163
17:30:33	154.20	166
17:30:33	154.20	33
17:30:33	154.20	90
17:30:33	154.20	5'000
17:30:33	154.20	25
17:30:33	154.20	258
17:30:33	154.20	76
17:30:33	154.20	350
17:30:33	154.20	5'280
17:30:33	154.20	600
17:30:33	154.20	7'849
17:30:33	154.20	905
17:30:33	154.20	199
17:30:33	154.20	482
17:30:33	154.20	1'983
17:30:33	154.20	1'040
17:30:33	154.20	1'220
17:30:33	154.20	196
17:30:33	154.20	81
17:30:33	154.20	906
17:30:33	154.20	931
17:30:33	154.20	1
17:30:33	154.20	2
17:30:33	154.20	21
17:30:33	154.20	21
17:30:33	154.20	63
17:30:33	154.20	109
17:30:33	154.20	606
17:30:33	154.20	12
17:30:33	154.20	138
17:30:33	154.20	355
17:30:33	154.20	1'293
17:30:33	154.20	1
17:30:33	154.20	225
17:30:33	154.20	2'058
17:30:33	154.20	824
17:30:33	154.20	36
17:30:33	154.20	123
17:30:33	154.20	35
17:30:33	154.20	267
17:30:33	154.20	2'912
17:30:33	154.20	504
17:30:33	154.20	1'500
17:30:33	154.20	10'658
17:30:33	154.20	354
17:30:33	154.20	13
17:30:33	154.20	9
17:30:33	154.20	10
17:30:33	154.20	470
17:30:33	154.20	124
17:22:47	151.80	5'250
17:19:55	154.80	11
17:19:55	154.75	1
17:19:55	154.75	70
17:19:55	154.75	119
17:19:55	154.75	73
17:19:55	154.75	53
17:19:53	154.80	6
17:19:53	154.80	5
17:19:53	154.80	125
17:19:40	154.85	25
17:19:39	154.85	25
17:19:24	154.80	110
17:19:24	154.75	102
17:19:24	154.75	179
17:19:21	154.70	68
17:19:21	154.70	78
17:19:21	154.70	179
17:19:21	154.70	122
17:19:18	154.75	2
17:19:18	154.75	12
17:19:18	154.80	76
17:19:18	154.80	198
17:19:18	154.80	85
17:19:18	154.80	127
17:19:17	154.85	71
17:19:17	154.85	143
17:19:17	154.80	32
17:19:17	154.80	85
17:19:17	154.80	143
17:19:17	154.80	70
17:19:17	154.80	130
17:19:01	154.75	200
17:19:01	154.75	59
17:19:01	154.75	100
17:18:30	154.65	37
17:18:29	154.70	1
17:18:29	154.70	14
17:18:29	154.70	116
17:18:29	154.70	74
17:18:29	154.70	35
17:18:29	154.70	179
17:18:29	154.70	71
17:18:29	154.70	179
17:18:29	154.70	250
17:18:29	154.70	36
17:18:29	154.70	250
17:18:28	154.65	750
17:18:28	154.65	125
17:18:28	154.65	85
17:18:28	154.65	34
17:18:28	154.65	179
17:18:28	154.65	43
17:18:28	154.65	43
17:18:28	154.65	230
17:18:08	154.65	20
17:18:04	154.60	74
17:18:04	154.60	130
17:18:04	154.60	130
17:18:04	154.60	85
17:18:04	154.60	71
17:18:04	154.60	179
17:18:04	154.60	113
17:18:04	154.60	250
17:18:04	154.60	137
17:18:04	154.60	250
17:18:04	154.60	52
17:18:04	154.60	42
17:18:04	154.60	67
17:18:04	154.60	125
17:18:04	154.60	250
17:18:04	154.60	64
17:18:04	154.60	109
17:17:50	154.55	2
17:17:50	154.55	56
17:17:50	154.55	77
17:17:50	154.55	33
17:17:40	154.60	70
17:17:40	154.55	70
17:17:40	154.55	25
17:17:26	154.60	4
17:17:26	154.60	120
17:17:26	154.60	76
17:17:08	154.55	250
17:17:08	154.55	250
17:17:08	154.55	1
17:17:08	154.55	170
17:17:08	154.55	85
17:17:08	154.55	43
17:17:08	154.55	184
17:17:08	154.55	120
17:17:08	154.55	130
17:16:58	154.50	124
17:16:58	154.50	85
17:16:58	154.50	100
17:16:58	154.45	78
17:16:58	154.45	2
17:16:45	154.50	125
17:16:45	154.50	2
17:16:45	154.50	1
17:16:45	154.50	1
17:16:45	154.50	53
17:16:04	154.50	92
17:16:04	154.50	171
17:16:04	154.50	33
17:16:04	154.50	337
17:16:04	154.50	561
17:15:39	154.50	500
17:15:37	154.45	86
17:15:37	154.45	44
17:15:37	154.45	70
17:15:35	154.50	102
17:15:25	154.50	53
17:15:25	154.50	3
17:15:07	154.55	179
17:15:07	154.55	100
17:15:07	154.55	150
17:15:01	154.50	173
17:15:01	154.50	49
17:15:01	154.50	250
17:15:01	154.50	28
17:15:01	154.50	21
17:15:01	154.50	127
17:15:01	154.50	28
17:15:01	154.50	95
17:15:01	154.50	28
17:15:01	154.50	172
17:15:01	154.50	94
17:15:01	154.50	66
17:15:01	154.50	102
17:15:01	154.50	41
17:15:01	154.50	200
17:15:01	154.50	61
17:14:52	154.50	35
17:14:06	154.50	154
17:14:06	154.50	143
17:12:29	154.45	110
17:12:29	154.45	66
17:11:48	154.50	38
17:11:47	154.50	157
17:11:47	154.50	192
17:11:47	154.50	190
17:11:32	154.50	85
17:11:32	154.50	41
17:11:32	154.50	349
17:11:17	154.50	33
17:10:59	154.45	83
17:10:59	154.40	138
17:10:26	154.40	34
17:10:26	154.40	83
17:10:26	154.40	66
17:10:26	154.40	70
17:10:26	154.40	86
17:10:26	154.35	24
17:10:21	154.40	116
17:10:21	154.40	1
17:10:21	154.40	123
17:10:21	154.40	25
17:10:21	154.40	40
17:10:21	154.45	7
17:10:21	154.45	90
17:10:21	154.45	34
17:10:21	154.45	385
17:10:07	154.45	13
17:10:01	154.40	25
17:10:01	154.40	75
17:09:46	154.45	110
17:09:46	154.45	73
17:09:46	154.45	143
17:09:46	154.45	1
17:09:41	154.45	37
17:09:41	154.45	42
17:09:41	154.45	195
17:09:29	154.40	3
17:09:29	154.40	65
17:09:12	154.40	30
17:09:12	154.40	79
17:09:02	154.35	27
17:09:02	154.35	2
17:09:02	154.35	1
17:09:02	154.35	1
17:09:02	154.35	68
17:09:02	154.35	1
17:08:55	154.35	53
17:08:55	154.35	9
17:08:55	154.35	73
17:08:34	154.40	35
17:08:32	154.30	136
17:08:32	154.30	57
17:07:59	154.25	58
17:07:53	154.20	93
17:07:53	154.20	37
17:07:53	154.20	56
17:07:53	154.20	143
17:07:53	154.20	26
17:07:53	154.20	66
17:07:53	154.20	3
17:07:53	154.20	72
17:07:53	154.20	10
17:07:53	154.20	88
17:07:53	154.20	63
17:07:53	154.20	124
17:07:49	154.30	85
17:07:49	154.35	15
17:07:23	154.35	19
17:06:32	154.40	143
17:06:32	154.40	60
17:06:32	154.40	12
17:06:32	154.40	84
17:06:32	154.40	68
17:06:32	154.40	77
17:06:32	154.40	85
17:06:32	154.40	122
17:06:32	154.40	26
17:06:32	154.40	57
17:06:32	154.40	76
17:06:32	154.40	143
17:06:32	154.35	121
17:06:32	154.35	68
17:06:32	154.35	85
17:06:32	154.35	143
17:06:32	154.35	84
17:06:28	154.35	3
17:06:03	154.35	31
17:06:03	154.35	66
17:06:03	154.35	119
17:06:03	154.35	90
17:06:03	154.35	127
17:06:03	154.35	143
17:05:53	154.45	5
17:05:33	154.35	69
17:05:33	154.35	31
17:05:25	154.40	83
17:05:25	154.35	112
17:05:25	154.40	190
17:05:25	154.40	102
17:05:25	154.40	143
17:05:25	154.35	32
17:05:25	154.35	53
17:05:25	154.35	53
17:05:25	154.35	230
17:05:25	154.35	124
17:05:25	154.35	62
17:05:25	154.35	46
17:05:25	154.35	104
17:05:25	154.35	66
17:05:25	154.35	21
17:05:08	154.30	1
17:05:08	154.30	11
17:05:08	154.30	50
17:04:29	154.25	85
17:04:29	154.25	39
17:04:28	154.25	62
17:04:28	154.25	84
17:04:21	154.25	81
17:04:21	154.25	62
17:04:17	154.25	85
17:04:17	154.25	56
17:04:17	154.25	57
17:04:17	154.25	70
17:04:17	154.25	143
17:04:17	154.25	58
17:04:17	154.25	65
17:03:40	154.30	85
17:03:40	154.30	69
17:03:40	154.30	143
17:03:40	154.30	70
17:03:40	154.30	192
17:03:38	154.30	253
17:03:38	154.30	45
17:03:38	154.30	143
17:03:38	154.30	71
17:03:38	154.30	15
17:03:13	154.25	91
17:03:13	154.15	57
17:03:13	154.15	62
17:03:13	154.15	126
17:03:13	154.20	91
17:03:13	154.20	127
17:03:13	154.20	85
17:03:13	154.20	63
17:03:13	154.20	120
17:03:13	154.20	143
17:03:13	154.25	11
17:03:13	154.25	119
17:03:13	154.25	67
17:03:13	154.25	143
17:03:13	154.25	85
17:03:13	154.25	85
17:03:10	154.30	126
17:03:05	154.15	49
17:03:05	154.15	85
17:03:05	154.15	32
17:03:05	154.15	114
17:03:05	154.20	143
17:03:05	154.20	85
17:03:05	154.20	80
17:03:05	154.20	120
17:03:05	154.20	34
17:03:05	154.20	83
17:03:05	154.25	100
17:03:05	154.25	85
17:03:05	154.25	68
17:03:05	154.25	129
17:03:05	154.25	143
17:03:05	154.25	102
17:03:05	154.25	54
17:03:04	154.30	85
17:03:04	154.30	18
17:03:04	154.30	125
17:03:02	154.20	26
17:03:02	154.20	143
17:03:02	154.20	66
17:03:02	154.20	84
17:03:02	154.25	76
17:03:02	154.25	88
17:03:02	154.25	32
17:03:02	154.25	85
17:03:02	154.25	128
17:03:02	154.25	124
17:03:02	154.25	100
17:03:02	154.25	143
17:03:02	154.30	102
17:03:02	154.30	85
17:03:02	154.30	121
17:02:53	154.35	100
17:02:53	154.30	85
17:02:53	154.30	30
17:02:53	154.30	58
17:02:53	154.30	76
17:02:53	154.30	118
17:02:53	154.35	122
17:02:53	154.40	83
17:02:53	154.40	119
17:02:53	154.40	65
17:02:53	154.40	13
17:02:53	154.40	143
17:02:53	154.40	76
17:02:53	154.40	178
17:02:53	154.35	7
17:02:50	154.35	11
17:02:50	154.35	98
17:02:50	154.35	143
17:02:48	154.35	158
17:02:48	154.35	143
17:02:48	154.35	385
17:02:48	154.35	130
17:02:48	154.35	126
17:02:48	154.35	85
17:02:28	154.35	40
17:02:28	154.35	102
17:02:28	154.35	85
17:02:28	154.35	143
17:02:28	154.35	23
17:02:25	154.35	73
17:02:25	154.30	11
17:02:25	154.30	46
17:02:25	154.30	41
17:02:25	154.30	329
17:02:25	154.30	100
17:02:23	154.30	10
17:01:41	154.25	4
17:01:41	154.25	23
17:01:41	154.25	48
17:01:41	154.25	11
17:01:41	154.25	95
17:01:32	154.20	85
17:01:30	154.20	85
17:01:30	154.20	105
17:01:30	154.20	34
17:01:30	154.20	4
17:01:30	154.20	16
17:01:30	154.20	82
17:00:48	154.20	14
17:00:05	154.25	56
16:59:39	154.30	85
16:59:39	154.30	102
16:59:35	154.30	49
16:59:35	154.30	58
16:59:35	154.30	100
16:59:35	154.30	113
16:58:53	154.30	55
16:58:43	154.30	12
16:58:40	154.30	54
16:58:40	154.30	62
16:58:40	154.30	14
16:58:29	154.30	100
16:57:38	154.20	69
16:57:37	154.25	120
16:57:37	154.25	85
16:57:37	154.25	50
16:57:37	154.25	69
16:57:37	154.25	94
16:57:37	154.25	91
16:57:37	154.25	158
16:57:37	154.25	116
16:57:37	154.25	12
16:57:36	154.20	1'494
16:57:36	154.20	61
16:57:32	154.20	60
16:57:03	154.25	15
16:57:03	154.25	85
16:56:59	154.25	509
16:56:48	154.30	12
16:56:48	154.30	21
16:56:42	154.25	23
16:56:42	154.25	158
16:56:13	154.25	26
16:56:02	154.20	2
16:56:02	154.20	1
16:56:02	154.20	15
16:56:01	154.25	60
16:56:01	154.30	68
16:56:01	154.30	39
16:55:16	154.35	98
16:55:16	154.35	86
16:55:16	154.40	51
16:55:14	154.35	71
16:54:55	154.40	62
16:54:55	154.40	40
16:54:55	154.40	121
16:54:55	154.40	85
16:54:55	154.40	41
16:54:55	154.40	41
16:54:40	154.35	41
16:54:40	154.35	18
16:54:20	154.35	3
16:54:01	154.25	66
16:54:01	154.25	114
16:54:01	154.25	85
16:54:01	154.25	78
16:54:01	154.25	85
16:54:01	154.25	71
16:54:01	154.25	67
16:54:01	154.25	113
16:54:01	154.25	85
16:54:01	154.20	102
16:54:01	154.20	30
16:53:26	154.25	41
16:53:12	154.20	41
16:53:02	154.15	13
16:53:02	154.15	132
16:53:02	154.15	41
16:53:02	154.15	58
16:52:12	154.10	5
16:51:51	154.05	54
16:51:51	154.05	66
16:51:51	154.05	83
16:50:57	154.05	55
16:50:57	154.05	30
16:50:57	154.05	77
16:50:57	154.05	61
16:50:57	154.05	121
16:50:57	154.05	100
16:50:57	154.05	11
16:50:57	154.05	114
16:50:55	154.10	61
16:50:50	154.15	16
16:50:34	154.10	118
16:50:34	154.10	60
16:50:34	154.10	76
16:50:34	154.10	114
16:50:34	154.10	77
16:50:34	154.15	72
16:50:34	154.15	85
16:50:34	154.15	140
16:50:34	154.15	120
16:50:34	154.15	114
16:50:34	154.10	114
16:50:34	154.10	29
16:50:34	154.10	85
16:50:34	154.10	85
16:50:34	154.10	44
16:50:34	154.10	172
16:50:25	154.05	60
16:50:25	154.10	15
16:50:25	154.10	70
16:50:25	154.10	19
16:50:25	154.10	32
16:50:25	154.10	2
16:50:25	154.10	61
16:50:12	154.15	86
16:50:02	154.15	55
16:50:02	154.15	53
16:50:02	154.15	3
16:49:20	154.15	85
16:49:20	154.15	76
16:49:20	154.15	37
16:49:20	154.15	15
16:49:07	154.15	5
16:49:07	154.15	105
16:49:07	154.15	26
16:49:04	154.20	70
16:49:04	154.20	63
16:49:04	154.20	115
16:49:04	154.20	83
16:49:04	154.20	41
16:49:04	154.20	114
16:48:55	154.30	63
16:48:55	154.30	63
16:48:55	154.30	114
16:48:55	154.30	60
16:48:39	154.25	113
16:48:33	154.25	14
16:48:33	154.25	6
16:47:57	154.00	720
16:47:57	154.00	201
16:47:57	154.00	61
16:47:53	153.95	11
16:47:53	153.95	64
16:47:44	154.00	18
16:47:44	154.00	15
16:47:43	154.00	20
16:47:35	153.95	3
16:47:34	153.95	6
16:47:34	153.95	84
16:47:25	153.95	30
16:47:18	153.90	16
16:47:18	153.90	45
16:47:11	153.90	65
16:47:10	153.90	100
16:47:10	153.90	86
16:47:07	153.90	121
16:47:07	153.90	11
16:47:07	153.90	65
16:47:07	153.90	65
16:47:07	153.90	102
16:47:07	154.00	79
16:47:07	154.00	78
16:47:07	153.95	52
16:47:07	153.95	59
16:47:07	153.95	32
16:46:50	154.00	102
16:46:50	154.00	60
16:46:48	154.05	65
16:46:48	154.05	67
16:46:48	154.05	11
16:46:37	154.05	41
16:46:37	154.05	5
16:46:37	154.05	15
16:46:37	154.00	71
16:46:22	154.00	18
16:46:22	154.05	85
16:46:22	154.05	11
16:46:22	154.05	65
16:46:22	154.05	39
16:46:22	154.05	29
16:46:22	154.05	3
16:46:04	154.10	10
16:46:04	154.10	70
16:46:04	154.10	85
16:46:04	154.20	25
16:46:04	154.20	69
16:46:04	154.20	66
16:46:04	154.20	121
16:46:04	154.20	56
16:46:04	154.20	114
16:46:04	154.20	24
16:45:28	154.10	4
16:45:27	154.10	98
16:45:27	154.10	23
16:45:18	154.10	36
16:45:12	154.10	8
16:45:12	154.10	8
16:45:12	154.10	33
16:45:12	154.10	39
16:45:12	154.10	2
16:45:12	154.10	197
16:45:12	154.10	29
16:45:01	154.10	276
16:44:50	154.10	1
16:44:50	154.10	7
16:44:50	154.10	102
16:44:50	154.10	114
16:44:41	154.10	31
16:44:41	154.10	121
16:44:41	154.10	11
16:44:41	154.10	68
16:44:41	154.10	10
16:44:33	154.15	107
16:44:33	154.15	75
16:44:33	154.20	30
16:44:30	154.15	116
16:44:30	154.15	132
16:44:01	154.15	11
16:44:01	154.15	51
16:43:56	154.15	17
16:43:48	154.20	70
16:43:46	154.15	33
16:43:46	154.15	52
16:43:46	154.15	333
16:43:46	154.20	114
16:43:46	154.20	14
16:43:46	154.20	14
16:43:46	154.20	14
16:43:46	154.20	14
16:43:46	154.20	14
16:43:46	154.20	216
16:43:46	154.20	169
16:43:46	154.20	385
16:43:46	154.20	153
16:43:46	154.20	53
16:43:46	154.20	19
16:43:46	154.20	81
16:43:46	154.25	68
16:43:46	154.25	69
16:43:46	154.25	203
16:43:46	154.25	385
16:43:46	154.25	60
16:43:46	154.25	26
16:43:46	154.25	60
16:43:46	154.25	120
16:43:46	154.25	64
16:43:46	154.25	153
16:43:46	154.25	31
16:43:46	154.25	70
16:43:46	154.30	69
16:43:46	154.30	31
16:43:46	154.30	16
16:43:46	154.30	65
16:43:46	154.30	63
16:43:46	154.30	11
16:42:49	154.30	43
16:42:49	154.30	53
16:42:36	154.30	10
16:41:41	154.30	14
16:41:41	154.30	36
16:41:32	154.25	48
16:41:10	154.30	56
16:41:10	154.30	185
16:41:10	154.30	61
16:40:42	154.30	20
16:40:27	154.25	62
16:40:27	154.25	85
16:40:27	154.25	60
16:40:26	154.30	85
16:40:26	154.30	65
16:40:02	154.35	86
16:40:02	154.35	67
16:40:02	154.35	25
16:40:02	154.35	62
16:39:39	154.35	66
16:39:39	154.35	63
16:39:29	154.35	3
16:38:58	154.30	40
16:38:58	154.35	85
16:38:57	154.35	118
16:38:57	154.35	153
16:38:57	154.35	65
16:38:57	154.35	72
16:38:57	154.35	85
16:38:57	154.35	10
16:38:57	154.35	48
16:37:22	154.35	44
16:37:22	154.35	141
16:37:21	154.35	6
16:37:05	154.35	6
16:37:05	154.35	19
16:37:05	154.35	1
16:36:49	154.30	16
16:36:48	154.30	19
16:36:48	154.30	21

Bezahlte Preise

Sika N