16.03.2026	Preis	Volumen
17:32:17	133.75	15
17:30:04	133.75	1
17:30:04	133.75	8
17:30:04	133.75	31
17:30:04	133.75	11
17:30:04	133.75	214
17:30:04	133.75	1'457
17:30:04	133.75	505
17:30:04	133.75	724
17:30:04	133.75	190
17:30:04	133.75	397
17:30:04	133.75	72
17:30:04	133.75	15
17:30:04	133.75	16
17:30:04	133.75	2'246
17:30:04	133.75	265
17:30:04	133.75	1
17:30:04	133.75	355
17:30:04	133.75	349
17:30:04	133.75	854
17:30:04	133.75	25
17:30:04	133.75	1
17:30:04	133.75	2
17:30:04	133.75	2
17:30:04	133.75	7
17:30:04	133.75	7
17:30:04	133.75	12
17:30:04	133.75	34
17:30:04	133.75	45
17:30:04	133.75	68
17:30:04	133.75	119
17:30:04	133.75	201
17:30:04	133.75	232
17:30:04	133.75	203
17:30:04	133.75	432
17:30:04	133.75	262
17:30:04	133.75	550
17:30:04	133.75	574
17:30:04	133.75	702
17:30:04	133.75	917
17:30:04	133.75	408
17:30:04	133.75	484
17:30:04	133.75	24
17:30:04	133.75	352
17:30:04	133.75	45
17:30:04	133.75	895
17:30:04	133.75	77
17:30:04	133.75	116
17:30:04	133.75	55
17:30:04	133.75	255
17:30:04	133.75	221
17:30:04	133.75	247
17:30:04	133.75	16
17:30:04	133.75	397
17:30:04	133.75	943
17:30:04	133.75	88
17:30:04	133.75	32
17:30:04	133.75	106
17:30:04	133.75	291
17:30:04	133.75	337
17:30:04	133.75	150
17:30:04	133.75	23
17:30:04	133.75	912
17:30:04	133.75	502
17:30:04	133.75	152
17:30:04	133.75	56
17:30:04	133.75	248
17:30:04	133.75	726
17:30:04	133.75	165
17:30:04	133.75	178
17:30:04	133.75	40
17:30:04	133.75	9
17:30:04	133.75	33
17:30:04	133.75	40
17:30:04	133.75	201
17:30:04	133.75	245
17:30:04	133.75	37
17:30:04	133.75	852
17:30:04	133.75	53
17:30:04	133.75	71
17:30:04	133.75	194
17:30:04	133.75	480
17:30:04	133.75	102
17:30:04	133.75	64
17:30:04	133.75	864
17:30:04	133.75	73
17:30:04	133.75	247
17:30:04	133.75	1'956
17:30:04	133.75	86
17:30:04	133.75	214
17:30:04	133.75	321
17:30:04	133.75	2
17:30:04	133.75	86
17:30:04	133.75	191
17:30:04	133.75	122
17:30:04	133.75	85
17:30:04	133.75	105
17:30:04	133.75	206
17:30:04	133.75	383
17:30:04	133.75	113
17:30:04	133.75	1
17:30:04	133.75	70
17:30:04	133.75	96
17:30:04	133.75	178
17:30:04	133.75	47
17:30:04	133.75	61
17:30:04	133.75	321
17:30:04	133.75	49
17:30:04	133.75	1'117
17:30:04	133.75	390
17:30:04	133.75	90
17:30:04	133.75	465
17:30:04	133.75	266
17:30:04	133.75	434
17:30:04	133.75	1
17:30:04	133.75	345
17:30:04	133.75	53
17:30:04	133.75	267
17:30:04	133.75	312
17:30:04	133.75	275
17:30:04	133.75	941
17:30:04	133.75	135
17:30:04	133.75	1'472
17:30:04	133.75	77
17:30:04	133.75	548
17:30:04	133.75	640
17:30:04	133.75	106
17:30:04	133.75	468
17:30:04	133.75	16
17:30:04	133.75	277
17:30:04	133.75	101
17:30:04	133.75	156
17:30:04	133.75	38
17:30:04	133.75	1'581
17:30:04	133.75	16
17:30:04	133.75	101
17:30:04	133.75	81
17:30:04	133.75	1'870
17:30:04	133.75	51
17:30:04	133.75	32
17:30:04	133.75	100
17:30:04	133.75	148
17:30:04	133.75	2'086
17:30:04	133.75	7'332
17:30:04	133.75	1'840
17:30:04	133.75	12'045
17:30:04	133.75	1'051
17:30:04	133.75	156
17:30:04	133.75	156
17:30:04	133.75	104
17:30:04	133.75	156
17:30:04	133.75	295
17:30:04	133.75	156
17:30:04	133.75	54
17:30:04	133.75	102
17:30:04	133.75	317
17:30:04	133.75	101
17:30:04	133.75	36
17:30:04	133.75	238
17:30:04	133.75	270
17:30:04	133.75	114
17:30:04	133.75	156
17:30:04	133.75	156
17:30:04	133.75	94
17:30:04	133.75	62
17:30:04	133.75	322
17:30:04	133.75	159
17:30:04	133.75	319
17:30:04	133.75	782
17:30:04	133.75	14
17:30:04	133.75	84
17:30:04	133.75	65
17:30:04	133.75	322
17:30:04	133.75	316
17:30:04	133.75	310
17:30:04	133.75	78
17:30:04	133.75	156
17:30:04	133.75	322
17:30:04	133.75	304
17:30:04	133.75	319
17:30:04	133.75	210
17:30:04	133.75	77
17:30:04	133.75	26
17:30:04	133.75	81
17:30:04	133.75	304
17:30:04	133.75	310
17:30:04	133.75	50
17:30:04	133.75	6
17:30:04	133.75	140
17:30:04	133.75	111
17:30:04	133.75	316
17:30:04	133.75	150
17:30:04	133.75	307
17:30:04	133.75	1'651
17:30:04	133.75	6'733
17:30:04	133.75	648
17:30:04	133.75	89
17:30:04	133.75	2'045
17:30:04	133.75	162
17:30:04	133.75	14
17:30:04	133.75	380
17:30:04	133.75	472
17:30:04	133.75	42
17:30:04	133.75	627
17:30:04	133.75	1'223
17:30:04	133.75	5
17:30:04	133.75	501
17:30:04	133.75	353
17:30:04	133.75	25
17:30:04	133.75	69
17:30:04	133.75	736
17:30:04	133.75	8'262
17:30:04	133.75	676
17:30:04	133.75	1'137
17:30:04	133.75	70
17:30:04	133.75	657
17:30:04	133.75	3
17:30:04	133.75	2'833
17:30:04	133.75	1'470
17:30:04	133.75	278
17:30:04	133.75	296
17:30:04	133.75	85
17:30:04	133.75	33
17:30:04	133.75	507
17:30:04	133.75	115
17:30:04	133.75	5
17:30:04	133.75	196
17:30:04	133.75	156
17:30:04	133.75	534
17:30:04	133.75	271
17:30:04	133.75	334
17:30:04	133.75	1
17:30:04	133.75	2
17:30:04	133.75	2
17:30:04	133.75	7
17:30:04	133.75	7
17:30:04	133.75	12
17:30:04	133.75	34
17:30:04	133.75	45
17:30:04	133.75	68
17:30:04	133.75	119
17:30:04	133.75	201
17:30:04	133.75	203
17:30:04	133.75	232
17:30:04	133.75	262
17:30:04	133.75	432
17:30:04	133.75	550
17:30:04	133.75	24
17:30:04	133.75	1
17:30:04	133.75	319
17:30:04	133.75	230
17:30:04	133.75	83
17:30:04	133.75	619
17:30:04	133.75	219
17:30:04	133.75	698
17:30:04	133.75	1'268
17:30:04	133.75	1'443
17:30:04	133.75	2'050
17:30:04	133.75	1'571
17:30:04	133.75	2
17:30:04	133.75	22
17:30:04	133.75	287
17:30:04	133.75	274
17:30:04	133.75	211
17:30:04	133.75	279
17:30:04	133.75	751
17:30:04	133.75	15
17:30:04	133.75	36
17:30:04	133.75	23
17:30:04	133.75	155
17:30:04	133.75	2'587
17:30:04	133.75	74
17:30:04	133.75	708
17:30:04	133.75	426
17:30:04	133.75	210
17:30:04	133.75	3'003
17:30:04	133.75	4'534
17:30:04	133.75	337
17:30:04	133.75	2
17:30:04	133.75	240
17:30:04	133.75	160
17:30:04	133.75	203
17:30:04	133.75	50
17:30:04	133.75	29
17:30:04	133.75	193
17:30:04	133.75	3
17:30:04	133.75	587
17:30:04	133.75	2
17:30:04	133.75	1'200
17:30:04	133.75	225
17:30:04	133.75	562
17:30:04	133.75	392
17:30:04	133.75	28
17:30:04	133.75	196
17:30:04	133.75	186
17:30:04	133.75	367
17:30:04	133.75	1'231
17:30:04	133.75	49
17:30:04	133.75	5
17:30:04	133.75	158
17:30:04	133.75	889
17:30:04	133.75	3'909
17:30:04	133.75	11'439
17:30:04	133.75	26
17:30:04	133.75	1'100
17:30:04	133.75	2'349
17:30:04	133.75	250
17:30:04	133.75	1'025
17:30:04	133.75	262
17:30:04	133.75	112
17:30:04	133.75	2
17:30:04	133.75	4
17:30:04	133.75	9
17:30:04	133.75	17
17:30:04	133.75	6
17:30:04	133.75	37
17:30:04	133.75	6
17:30:04	133.75	60
17:30:04	133.75	685
17:30:04	133.75	1'370
17:30:04	133.75	2'357
17:30:04	133.75	82
17:30:04	133.75	181
17:30:04	133.75	933
17:30:04	133.75	3'627
17:30:04	133.75	716
17:30:04	133.75	6'452
17:30:04	133.75	65
17:30:04	133.75	290
17:30:04	133.75	25
17:30:04	133.75	954
17:30:04	133.75	878
17:30:04	133.75	398
17:30:04	133.75	580
17:30:04	133.75	32
17:30:04	133.75	1'095
17:30:04	133.75	88
17:30:04	133.75	69
17:30:04	133.75	60
17:30:04	133.75	1'676
17:30:04	133.75	312
17:30:04	133.75	113
17:30:04	133.75	71
17:30:04	133.75	600
17:30:04	133.75	101
17:30:04	133.75	11
17:30:04	133.75	112
17:30:04	133.75	14
17:30:04	133.75	44
17:30:04	133.75	261
17:30:04	133.75	27
17:19:56	133.75	14
17:19:55	133.75	54
17:19:47	133.80	62
17:19:46	133.80	1
17:19:45	133.80	41
17:19:45	133.80	3
17:19:38	133.85	18
17:19:38	133.85	68
17:19:38	133.85	29
17:19:38	133.85	69
17:19:26	133.90	11
17:19:26	133.90	59
17:19:01	133.85	45
17:19:01	133.85	5
17:18:53	133.85	13
17:18:53	133.85	97
17:18:53	133.85	71
17:18:48	133.95	18
17:18:48	133.90	24
17:18:31	133.90	89
17:18:31	133.90	7
17:18:31	133.90	9
17:18:31	133.90	18
17:18:13	133.90	37
17:18:13	133.90	73
17:18:10	133.80	7
17:18:10	133.80	124
17:18:10	133.80	217
17:18:05	133.80	229
17:18:05	133.80	128
17:18:05	133.80	30
17:18:05	133.80	16
17:18:05	133.80	97
17:18:02	133.90	64
17:18:02	133.90	21
17:18:02	133.90	61
17:18:02	133.90	24
17:18:02	133.90	135
17:18:02	133.90	61
17:18:02	133.90	52
17:18:02	133.90	35
17:18:02	133.90	3
17:18:02	133.90	46
17:18:02	133.90	128
17:18:01	133.95	40
17:18:01	133.95	58
17:18:01	133.95	128
17:18:01	133.95	13
17:17:52	133.95	31
17:17:52	133.95	1
17:17:28	133.95	128
17:17:13	133.85	38
17:17:13	133.85	16
17:17:03	133.85	10
17:17:03	133.85	10
17:17:03	133.85	20
17:17:03	133.85	10
17:17:03	133.85	100
17:17:03	133.85	63
17:16:33	133.85	59
17:16:33	133.85	64
17:16:31	133.85	67
17:16:31	133.85	128
17:16:31	133.85	2
17:16:31	133.85	1
17:16:31	133.80	84
17:16:31	133.80	16
17:16:31	133.80	69
17:15:52	133.85	5
17:15:25	133.75	16
17:15:23	133.75	12
17:15:22	133.75	45
17:15:08	133.65	2
17:15:08	133.65	3
17:14:47	133.65	25
17:14:36	133.65	80
17:14:35	133.65	70
17:14:35	133.65	40
17:14:35	133.65	10
17:14:25	133.65	98
17:14:25	133.65	49
17:14:25	133.65	70
17:14:25	133.65	66
17:14:12	133.70	37
17:14:12	133.65	49
17:14:08	133.65	71
17:14:08	133.65	128
17:14:08	133.65	1
17:14:08	133.65	10
17:13:03	133.65	34
17:12:45	133.65	3
17:12:28	133.75	52
17:12:28	133.70	98
17:12:10	133.65	32
17:12:05	133.60	32
17:12:04	133.60	251
17:12:04	133.60	28
17:12:03	133.60	128
17:11:48	133.65	47
17:11:48	133.70	233
17:11:48	133.70	51
17:11:48	133.70	7
17:11:48	133.70	73
17:11:48	133.70	98
17:11:48	133.70	133
17:11:48	133.70	9
17:11:48	133.65	233
17:11:48	133.65	128
17:11:41	133.60	2
17:11:40	133.60	19
17:11:39	133.60	4
17:11:38	133.60	76
17:11:38	133.60	34
17:11:38	133.60	81
17:11:38	133.60	16
17:11:19	133.65	111
17:11:19	133.65	86
17:11:19	133.65	4
17:11:01	133.70	86
17:11:01	133.70	33
17:11:01	133.70	16
17:11:01	133.70	33
17:11:01	133.70	33
17:11:01	133.70	16
17:10:47	133.75	2
17:10:46	133.75	2
17:10:46	133.75	10
17:10:34	133.70	17
17:10:32	133.70	9
17:10:31	133.70	43
17:10:31	133.70	25
17:10:31	133.70	34
17:10:23	133.60	28
17:10:21	133.60	188
17:10:21	133.60	12
17:10:21	133.60	64
17:10:21	133.60	37
17:10:21	133.60	14
17:10:05	133.60	100
17:09:11	133.60	24
17:09:10	133.55	98
17:09:10	133.55	19
17:09:10	133.55	58
17:09:10	133.55	38
17:09:10	133.55	58
17:09:10	133.55	58
17:09:10	133.55	91
17:09:10	133.55	127
17:09:10	133.55	68
17:09:10	133.55	58
17:08:56	133.60	17
17:08:54	133.60	68
17:08:54	133.55	20
17:08:53	133.55	10
17:08:53	133.55	128
17:08:53	133.55	34
17:08:52	133.55	44
17:08:52	133.55	15
17:08:51	133.55	54
17:08:51	133.55	72
17:08:51	133.55	56
17:08:51	133.55	6
17:08:51	133.55	64
17:08:51	133.55	58
17:08:51	133.55	66
17:08:51	133.55	98
17:08:51	133.55	80
17:08:51	133.55	58
17:08:40	133.60	2
17:08:09	133.55	63
17:08:09	133.55	20
17:08:08	133.55	22
17:08:07	133.55	16
17:08:06	133.60	21
17:08:06	133.60	53
17:07:35	133.60	8
17:07:33	133.60	32
17:07:32	133.60	32
17:07:32	133.60	128
17:07:18	133.60	36
17:07:11	133.60	16
17:07:11	133.55	128
17:07:11	133.55	15
17:07:11	133.55	60
17:07:10	133.55	5
17:07:10	133.55	10
17:07:09	133.55	68
17:07:09	133.55	151
17:07:09	133.55	79
17:07:09	133.55	57
17:07:09	133.55	73
17:07:09	133.55	22
17:07:09	133.55	57
17:07:07	133.65	27
17:07:07	133.65	128
17:07:07	133.65	128
17:07:07	133.65	34
17:07:07	133.65	230
17:07:07	133.65	98
17:07:07	133.60	20
17:07:07	133.60	98
17:07:07	133.60	34
17:07:07	133.60	176
17:07:01	133.60	57
17:07:01	133.60	5
17:07:01	133.60	18
17:05:18	133.70	38
17:05:18	133.70	73
17:05:18	133.70	70
17:05:18	133.70	98
17:05:18	133.70	128
17:05:18	133.65	73
17:05:18	133.65	12
17:05:18	133.65	34
17:05:18	133.60	72
17:05:18	133.60	73
17:05:18	133.60	34
17:05:18	133.55	10
17:05:14	133.55	41
17:05:10	133.50	105
17:05:10	133.50	8
17:05:03	133.50	80
17:05:02	133.45	48
17:05:02	133.45	38
17:05:02	133.45	128
17:05:02	133.45	116
17:05:02	133.50	88
17:05:02	133.50	2
17:04:50	133.60	98
17:04:50	133.60	13
17:04:50	133.60	29
17:04:50	133.60	19
17:04:50	133.60	42
17:04:50	133.60	20
17:04:50	133.60	11
17:04:50	133.60	50
17:04:44	133.65	26
17:04:44	133.65	35
17:04:44	133.65	74
17:04:44	133.65	20
17:04:43	133.65	8
17:04:42	133.65	7
17:04:42	133.65	20
17:04:42	133.65	42
17:04:42	133.65	35
17:04:42	133.65	156
17:04:42	133.65	35
17:04:42	133.65	76
17:04:42	133.65	16
17:04:42	133.65	3
17:04:42	133.65	32
17:04:23	133.70	2
17:04:21	133.70	14
17:04:21	133.70	17
17:04:20	133.70	21
17:04:20	133.70	70
17:02:32	133.65	53
17:02:31	133.65	30
17:02:31	133.65	20
17:02:31	133.65	68
17:02:02	133.65	45
17:02:02	133.65	71
17:02:02	133.65	128
17:02:00	133.65	56
17:02:00	133.65	75
17:02:00	133.65	352
17:01:46	133.70	52
17:01:46	133.70	128
17:01:33	133.65	15
17:01:32	133.65	16
17:01:32	133.65	61
17:01:08	133.70	47
17:01:08	133.70	16
17:00:29	133.75	4
17:00:03	133.75	16
16:59:02	133.70	24
16:59:02	133.70	76
16:59:00	133.75	90
16:58:36	133.80	75
16:58:09	133.85	30
16:57:46	133.90	34
16:57:46	133.90	18
16:57:46	133.90	124
16:57:46	133.90	50
16:57:35	133.90	71
16:57:23	133.95	49
16:57:23	133.95	55
16:57:23	133.95	73
16:57:23	133.95	55
16:57:23	133.95	97
16:56:07	134.10	54
16:56:07	134.10	11
16:56:07	134.10	25
16:55:49	134.10	24
16:55:49	134.10	21
16:55:49	134.10	99
16:55:30	134.05	146
16:55:30	134.05	23
16:55:26	134.05	41
16:55:26	134.05	27
16:55:26	134.05	79
16:55:26	134.05	69
16:55:26	134.05	62
16:55:26	134.05	68
16:55:26	134.05	97
16:55:26	134.05	128
16:55:15	134.15	9
16:55:15	134.15	9
16:55:00	134.20	1
16:54:53	134.20	20
16:54:46	134.15	3
16:54:46	134.15	76
16:53:30	134.15	77
16:53:30	134.15	10
16:53:01	134.20	4
16:52:55	134.25	128
16:52:55	134.25	12
16:52:55	134.25	71
16:52:34	134.30	20
16:52:34	134.30	56
16:52:33	134.30	56
16:52:33	134.30	3
16:52:33	134.30	21
16:52:33	134.30	86
16:52:33	134.35	28
16:52:14	134.40	25
16:52:14	134.35	7
16:52:14	134.35	65
16:51:43	134.40	250
16:51:43	134.40	12
16:51:43	134.35	7
16:51:18	134.35	15
16:51:18	134.35	96
16:51:17	134.35	25
16:51:03	134.35	97
16:51:03	134.35	78
16:51:03	134.35	76
16:51:03	134.35	34
16:51:03	134.35	114
16:51:03	134.35	13
16:50:39	134.30	14
16:50:38	134.30	128
16:50:38	134.30	56
16:50:37	134.30	7
16:50:36	134.30	13
16:50:36	134.30	80
16:50:36	134.30	122
16:50:36	134.30	73
16:50:36	134.30	73
16:50:36	134.30	66
16:50:36	134.30	12
16:50:36	134.30	128
16:50:35	134.35	12
16:50:35	134.35	144
16:50:35	134.35	69
16:50:11	134.35	17
16:50:11	134.35	30
16:50:11	134.35	22
16:50:11	134.35	65
16:49:34	134.40	46
16:49:34	134.40	34
16:49:28	134.35	130
16:49:28	134.35	26
16:49:26	134.35	79
16:49:26	134.35	34
16:49:26	134.35	200
16:49:26	134.35	73
16:49:26	134.35	97
16:49:26	134.35	37
16:49:26	134.35	120
16:47:38	134.15	7
16:47:37	134.15	28
16:47:36	134.15	2
16:47:35	134.15	3
16:47:35	134.15	10
16:47:09	134.15	22
16:47:07	134.15	128
16:46:26	134.10	1
16:45:52	134.10	1
16:44:41	134.10	126
16:44:39	134.10	49
16:44:39	134.10	97
16:44:38	134.05	34
16:44:38	134.05	128
16:44:38	134.05	67
16:44:38	134.05	7
16:44:38	134.05	67
16:44:38	134.05	59
16:44:18	134.00	4
16:44:17	134.00	24
16:44:17	134.00	16
16:42:18	134.00	4
16:41:47	134.00	28
16:41:47	134.00	2
16:41:33	134.00	68
16:41:33	134.00	60
16:41:28	134.05	7
16:41:02	133.95	12
16:41:02	133.95	169
16:41:02	133.95	178
16:40:46	133.95	29
16:40:45	134.00	20
16:40:06	134.00	190
16:39:34	134.10	6
16:39:34	134.10	34
16:38:54	134.10	38
16:38:54	134.10	56
16:38:54	134.10	61
16:38:54	134.10	16
16:38:54	134.10	56
16:38:21	134.15	7
16:38:21	134.15	68
16:38:21	134.15	24
16:38:21	134.15	56
16:37:37	134.20	75
16:37:37	134.20	26
16:37:37	134.20	97
16:37:37	134.20	42
16:37:37	134.20	105
16:37:37	134.20	12
16:37:37	134.20	80
16:37:37	134.20	137
16:36:59	134.20	4
16:36:59	134.20	21
16:36:47	134.20	20
16:36:46	134.20	81
16:36:44	134.20	6
16:36:44	134.20	68
16:36:44	134.20	67
16:36:44	134.20	1
16:36:44	134.20	61
16:36:44	134.20	73
16:36:42	134.25	30
16:36:42	134.25	235
16:36:42	134.25	385
16:35:10	134.30	79
16:35:10	134.30	74
16:35:02	134.25	85
16:35:00	134.25	116
16:35:00	134.25	73
16:35:00	134.25	3
16:35:00	134.25	151
16:35:00	134.25	234
16:34:58	134.25	128
16:34:58	134.25	59
16:34:58	134.25	34
16:34:58	134.25	97
16:34:58	134.25	65
16:34:58	134.25	91
16:34:58	134.25	88
16:34:58	134.25	56
16:34:58	134.25	74
16:34:58	134.25	128
16:34:58	134.25	114
16:34:58	134.20	9
16:34:58	134.20	67
16:34:24	134.20	35
16:34:24	134.20	47
16:34:22	134.20	2
16:34:22	134.25	37
16:34:22	134.25	14
16:34:22	134.25	70
16:34:22	134.25	70
16:34:22	134.25	77
16:34:22	134.25	128
16:34:15	134.35	13
16:34:15	134.35	12
16:34:15	134.35	34
16:33:06	134.30	24
16:33:06	134.30	20

Bezahlte Preise

Sika N