19.08.2025	Preis	Volumen
17:34:09	192.10	200
17:32:14	192.10	228
17:31:21	192.10	11
17:31:21	192.10	54
17:31:21	192.10	158
17:31:21	192.10	39
17:31:21	192.10	17
17:31:21	192.10	24
17:31:21	192.10	44
17:31:21	192.10	155
17:31:21	192.10	42
17:31:21	192.10	140
17:31:21	192.10	21
17:31:21	192.10	16
17:31:21	192.10	55
17:31:21	192.10	200
17:31:21	192.10	197
17:31:21	192.10	84
17:31:21	192.10	60
17:31:21	192.10	99
17:31:21	192.10	43
17:31:21	192.10	34
17:31:21	192.10	25
17:31:21	192.10	24
17:31:21	192.10	22
17:31:21	192.10	55
17:31:21	192.10	393
17:31:21	192.10	272
17:31:21	192.10	1'231
17:31:21	192.10	45
17:31:21	192.10	140
17:31:21	192.10	23
17:31:21	192.10	100
17:31:21	192.10	1'756
17:31:21	192.10	32
17:31:21	192.10	57
17:31:21	192.10	118
17:31:21	192.10	131
17:31:21	192.10	118
17:31:21	192.10	444
17:31:21	192.10	114
17:31:21	192.10	191
17:31:21	192.10	75
17:31:21	192.10	90
17:31:21	192.10	321
17:31:21	192.10	97
17:31:21	192.10	45
17:31:21	192.10	30
17:31:21	192.10	144
17:31:21	192.10	23
17:31:21	192.10	14
17:31:21	192.10	31
17:31:21	192.10	63
17:31:21	192.10	87
17:31:21	192.10	8
17:31:21	192.10	87
17:31:21	192.10	12
17:31:21	192.10	83
17:31:21	192.10	114
17:31:21	192.10	21
17:31:21	192.10	25
17:31:21	192.10	1'189
17:31:21	192.10	359
17:31:21	192.10	359
17:31:21	192.10	217
17:31:21	192.10	500
17:31:21	192.10	99
17:31:21	192.10	459
17:31:21	192.10	1'174
17:31:21	192.10	45
17:31:21	192.10	47
17:31:21	192.10	165
17:31:21	192.10	351
17:31:21	192.10	797
17:31:21	192.10	16
17:31:21	192.10	94
17:31:21	192.10	349
17:31:21	192.10	98
17:31:21	192.10	100
17:31:21	192.10	58
17:31:21	192.10	1'030
17:31:21	192.10	245
17:31:21	192.10	162
17:31:21	192.10	38
17:31:21	192.10	73
17:31:21	192.10	153
17:31:21	192.10	39
17:31:21	192.10	65
17:31:21	192.10	29
17:31:21	192.10	83
17:31:21	192.10	16
17:31:21	192.10	63
17:31:21	192.10	32
17:31:21	192.10	349
17:31:21	192.10	289
17:31:21	192.10	177
17:31:21	192.10	55
17:31:21	192.10	2'480
17:31:21	192.10	100
17:31:21	192.10	98
17:31:21	192.10	2'495
17:31:21	192.10	55
17:31:21	192.10	99
17:31:21	192.10	523
17:31:21	192.10	5'000
17:31:21	192.10	101
17:31:21	192.10	63
17:31:21	192.10	100
17:31:21	192.10	104
17:31:21	192.10	99
17:31:21	192.10	110
17:31:21	192.10	523
17:31:21	192.10	4'052
17:31:21	192.10	95
17:31:21	192.10	86
17:31:21	192.10	770
17:31:21	192.10	166
17:31:21	192.10	106
17:31:21	192.10	22
17:31:21	192.10	128
17:31:21	192.10	108
17:31:21	192.10	166
17:31:21	192.10	143
17:31:21	192.10	254
17:31:21	192.10	254
17:31:21	192.10	395
17:31:21	192.10	111
17:31:21	192.10	165
17:31:21	192.10	1'585
17:31:21	192.10	262
17:31:21	192.10	65
17:31:21	192.10	632
17:31:21	192.10	221
17:31:21	192.10	1'398
17:31:21	192.10	77
17:31:21	192.10	20
17:31:21	192.10	3'794
17:31:21	192.10	316
17:31:21	192.10	793
17:31:21	192.10	576
17:31:21	192.10	688
17:31:21	192.10	1'220
17:31:21	192.10	705
17:31:21	192.10	890
17:31:21	192.10	180
17:31:21	192.10	2'097
17:31:21	192.10	1'297
17:31:21	192.10	315
17:31:21	192.10	140
17:31:21	192.10	15
17:31:21	192.10	2'092
17:31:21	192.10	622
17:31:21	192.10	91
17:31:21	192.10	959
17:31:21	192.10	150
17:31:21	192.10	166
17:31:21	192.10	1'046
17:31:21	192.10	166
17:31:21	192.10	365
17:31:21	192.10	56
17:31:21	192.10	1'308
17:31:21	192.10	574
17:31:21	192.10	212
17:31:21	192.10	102
17:31:21	192.10	29
17:31:21	192.10	916
17:31:21	192.10	364
17:31:21	192.10	809
17:31:21	192.10	478
17:31:21	192.10	337
17:31:21	192.10	15
17:31:21	192.10	133
17:31:21	192.10	330
17:31:21	192.10	140
17:31:21	192.10	151
17:31:21	192.10	652
17:31:21	192.10	158
17:31:21	192.10	153
17:31:21	192.10	422
17:31:21	192.10	101
17:31:21	192.10	680
17:31:21	192.10	2'900
17:31:21	192.10	104
17:31:21	192.10	1'535
17:31:21	192.10	145
17:31:21	192.10	54
17:31:21	192.10	720
17:31:21	192.10	7
17:31:21	192.10	905
17:31:21	192.10	4'026
17:31:21	192.10	2'312
17:31:21	192.10	44
17:31:21	192.10	125
17:31:21	192.10	65
17:31:21	192.10	75
17:31:21	192.10	5'633
17:31:21	192.10	1'939
17:31:21	192.10	8
17:31:21	192.10	133
17:31:21	192.10	6'109
17:31:21	192.10	211
17:31:21	192.10	77
17:31:21	192.10	333
17:31:21	192.10	510
17:31:21	192.10	62
17:31:21	192.10	78
17:31:21	192.10	96
17:31:21	192.10	909
17:31:21	192.10	1
17:31:21	192.10	375
17:31:21	192.10	160
17:31:21	192.10	23
17:31:21	192.10	549
17:31:21	192.10	7
17:31:21	192.10	2'178
17:31:21	192.10	4'576
17:31:21	192.10	151
17:31:21	192.10	20
17:31:21	192.10	40
17:31:21	192.10	154
17:31:21	192.10	179
17:31:21	192.10	11
17:31:21	192.10	86
17:31:21	192.10	85
17:31:21	192.10	584
17:31:21	192.10	151
17:31:21	192.10	5
17:31:21	192.10	128
17:31:21	192.10	129
17:31:21	192.10	436
17:31:21	192.10	55
17:31:21	192.10	254
17:31:21	192.10	19
17:31:21	192.10	420
17:31:21	192.10	64
17:31:21	192.10	20
17:31:21	192.10	61
17:31:21	192.10	1'761
17:31:21	192.10	370
17:31:21	192.10	1'338
17:31:21	192.10	55
17:31:21	192.10	876
17:31:21	192.10	2'110
17:31:21	192.10	1'162
17:31:21	192.10	89
17:31:21	192.10	1'671
17:31:21	192.10	238
17:31:21	192.10	12
17:31:21	192.10	308
17:31:21	192.10	1'304
17:31:21	192.10	56
17:31:21	192.10	1
17:31:21	192.10	573
17:31:21	192.10	1
17:31:21	192.10	1
17:31:21	192.10	15
17:31:21	192.10	308
17:31:21	192.10	175
17:31:21	192.10	399
17:31:21	192.10	1'333
17:31:21	192.10	28
17:31:21	192.10	52
17:31:21	192.10	296
17:31:21	192.10	64
17:31:21	192.10	1'025
17:31:21	192.10	607
17:31:21	192.10	596
17:31:21	192.10	747
17:31:21	192.10	3'808
17:31:21	192.10	172
17:31:21	192.10	100
17:31:21	192.10	116
17:31:21	192.10	52
17:31:21	192.10	106
17:31:21	192.10	3'108
17:31:21	192.10	1'129
17:31:21	192.10	308
17:31:21	192.10	39
17:31:21	192.10	308
17:31:21	192.10	308
17:31:21	192.10	308
17:31:21	192.10	72
17:31:21	192.10	330
17:31:21	192.10	175
17:31:21	192.10	40
17:31:21	192.10	63
17:31:21	192.10	6
17:31:21	192.10	239
17:31:21	192.10	256
17:31:21	192.10	1'588
17:31:21	192.10	95
17:31:21	192.10	3
17:31:21	192.10	80
17:31:21	192.10	261
17:31:21	192.10	83
17:31:21	192.10	197
17:31:21	192.10	83
17:31:21	192.10	195
17:31:21	192.10	220
17:31:21	192.10	1'217
17:31:21	192.10	708
17:31:21	192.10	167
17:31:21	192.10	3'804
17:31:21	192.10	21
17:31:21	192.10	6
17:31:21	192.10	67
17:31:21	192.10	100
17:31:21	192.10	69
17:31:21	192.10	1
17:31:21	192.10	1
17:31:21	192.10	4
17:31:21	192.10	15
17:31:21	192.10	34
17:31:21	192.10	14
17:31:21	192.10	87
17:31:21	192.10	610
17:31:21	192.10	62
17:31:21	192.10	7
17:31:21	192.10	782
17:31:21	192.10	65
17:31:21	192.10	12
17:31:21	192.10	88
17:31:21	192.10	100
17:31:21	192.10	782
17:31:21	192.10	4
17:31:21	192.10	35
17:31:21	192.10	1'182
17:31:21	192.10	401
17:31:21	192.10	250
17:31:21	192.10	30
17:31:21	192.10	1'730
17:31:21	192.10	114
17:31:21	192.10	29
17:31:21	192.10	2
17:31:21	192.10	45
17:31:21	192.10	1
17:31:21	192.10	10
17:31:21	192.10	1
17:31:21	192.10	2
17:31:21	192.10	12
17:31:21	192.10	36
17:31:21	192.10	2
17:31:21	192.10	28
17:31:21	192.10	49
17:31:21	192.10	76
17:31:21	192.10	99
17:31:21	192.10	35
17:31:21	192.10	74
17:31:21	192.10	80
17:31:21	192.10	544
17:31:21	192.10	5
17:31:21	192.10	21
17:31:21	192.10	69
17:31:21	192.10	399
17:31:21	192.10	1'269
17:31:21	192.10	200
17:31:21	192.10	632
17:31:21	192.10	632
17:31:21	192.10	2'910
17:31:21	192.10	881
17:31:21	192.10	16
17:31:21	192.10	1'557
17:31:21	192.10	9
17:31:21	192.10	1'260
17:31:21	192.10	429
17:31:21	192.10	430
17:31:21	192.10	714
17:31:21	192.10	576
17:31:21	192.10	59
17:31:21	192.10	33
17:31:21	192.10	91
17:31:21	192.10	68
17:31:21	192.10	115
17:31:21	192.10	1
17:31:21	192.10	7
17:31:21	192.10	145
17:31:21	192.10	140
17:31:21	192.10	177
17:31:21	192.10	956
17:31:21	192.10	23
17:31:21	192.10	83
17:19:51	191.90	53
17:19:51	191.90	15
17:19:37	191.85	145
17:19:37	191.85	62
17:19:37	191.85	3
17:19:32	191.90	8
17:19:25	191.90	88
17:19:23	191.90	76
17:19:23	191.90	68
17:19:22	191.85	68
17:19:22	191.85	104
17:19:22	191.85	82
17:19:22	191.85	68
17:19:22	191.85	69
17:19:22	191.85	210
17:19:21	191.80	26
17:19:21	191.80	41
17:19:20	191.75	79
17:19:20	191.70	55
17:19:20	191.70	112
17:19:20	191.70	68
17:19:20	191.70	83
17:19:20	191.70	8
17:19:13	191.65	63
17:19:07	191.65	18
17:18:56	191.65	41
17:18:56	191.65	10
17:18:24	191.70	2
17:18:24	191.70	2
17:18:02	191.70	9
17:18:02	191.70	68
17:18:02	191.70	1
17:17:42	191.75	38
17:17:42	191.75	9
17:16:51	191.75	95
17:16:51	191.75	68
17:16:51	191.75	8
17:16:51	191.75	50
17:16:34	191.75	7
17:16:28	191.75	3
17:16:28	191.80	9
17:16:26	191.85	256
17:16:26	191.85	12
17:16:26	191.85	68
17:16:26	191.85	8
17:16:26	191.85	8
17:16:26	191.85	267
17:16:12	191.85	68
17:15:36	191.85	50
17:15:30	191.80	21
17:15:18	191.75	1
17:15:14	191.75	56
17:15:14	191.80	20
17:14:31	191.75	82
17:14:31	191.75	61
17:14:31	191.75	8
17:14:31	191.75	87
17:14:31	191.75	83
17:14:23	191.80	63
17:14:23	191.80	87
17:14:22	191.80	58
17:14:22	191.80	10
17:14:22	191.80	51
17:14:22	191.80	99
17:14:22	191.80	281
17:14:22	191.80	291
17:14:08	191.75	105
17:14:08	191.75	93
17:14:08	191.75	68
17:14:08	191.75	26
17:14:08	191.75	18
17:14:08	191.75	55
17:14:06	191.80	146
17:14:06	191.80	272
17:14:01	191.80	10
17:14:01	191.75	17
17:14:01	191.75	95
17:14:01	191.75	109
17:12:35	191.70	7
17:12:35	191.70	175
17:12:35	191.70	68
17:12:09	191.70	32
17:12:07	191.75	55
17:12:07	191.75	4
17:11:54	191.70	7
17:11:54	191.70	2
17:11:54	191.70	2
17:11:54	191.70	81
17:11:54	191.70	50
17:11:54	191.70	9
17:11:54	191.70	82
17:11:54	191.65	59
17:11:42	191.70	68
17:11:41	191.65	175
17:11:41	191.65	4
17:11:41	191.65	4
17:11:41	191.65	2
17:11:41	191.65	2
17:11:36	191.65	28
17:11:36	191.65	5
17:11:36	191.65	20
17:11:36	191.65	2
17:11:36	191.65	2
17:11:36	191.65	3
17:11:36	191.65	12
17:11:36	191.65	175
17:11:36	191.65	52
17:11:36	191.60	55
17:11:36	191.60	59
17:11:02	191.55	2
17:09:47	191.45	27
17:09:47	191.45	175
17:09:47	191.40	35
17:09:47	191.40	266
17:09:47	191.40	68
17:09:47	191.40	82
17:09:47	191.45	3
17:09:02	191.45	56
17:08:20	191.50	104
17:08:20	191.50	85
17:08:08	191.50	67
17:07:06	191.40	69
17:07:06	191.40	75
17:07:06	191.40	59
17:07:06	191.40	79
17:06:25	191.35	43
17:06:24	191.35	35
17:06:24	191.40	47
17:06:24	191.40	7
17:05:44	191.35	100
17:05:43	191.30	77
17:05:43	191.30	38
17:04:40	191.30	51
17:04:15	191.25	57
17:04:15	191.25	68
17:04:15	191.25	9
17:04:15	191.25	71
17:04:15	191.25	140
17:04:15	191.25	58
17:02:59	191.20	91
17:02:59	191.20	175
17:02:59	191.20	85
17:02:56	191.20	73
17:02:56	191.20	19
17:02:56	191.20	49
17:02:56	191.20	76
17:02:56	191.20	71
17:02:56	191.20	140
17:02:47	191.15	9
17:02:47	191.15	71
17:02:47	191.15	13
17:02:39	191.15	37
17:02:38	191.10	31
17:02:38	191.10	77
17:02:38	191.10	77
17:02:38	191.10	78
17:02:26	191.00	82
17:02:23	191.00	8
17:02:23	191.00	47
17:02:06	191.05	52
17:01:20	190.95	32
17:01:20	190.95	4
17:01:20	190.95	62
17:01:19	190.95	109
17:01:19	190.95	405
17:01:19	190.95	9
17:01:19	190.95	60
17:01:19	190.95	52
17:01:19	190.95	95
17:01:19	190.95	46
17:01:19	190.95	49
17:01:19	190.95	175
17:01:15	191.00	35
17:01:15	191.00	50
17:00:54	191.05	68
17:00:52	191.05	14
17:00:52	191.05	89
17:00:52	191.05	96
17:00:37	191.00	72
17:00:22	191.00	16
17:00:22	191.00	53
17:00:11	191.05	78
17:00:00	191.10	47
17:00:00	191.10	9
16:59:20	191.10	68
16:59:20	191.10	74
16:59:20	191.10	77
16:59:20	191.10	67
16:59:20	191.10	73
16:59:20	191.10	49
16:59:20	191.05	52
16:59:20	191.05	52
16:59:10	191.10	11
16:59:10	191.10	175
16:59:10	191.10	77
16:59:08	191.05	21
16:59:08	191.05	22
16:59:08	191.05	21
16:59:08	191.05	9
16:57:57	191.15	43
16:57:57	191.15	69
16:57:57	191.15	57
16:57:57	191.15	73
16:57:18	191.05	75
16:57:09	191.00	21
16:57:08	191.00	3
16:57:08	191.00	3
16:56:42	190.95	49
16:55:21	190.95	9
16:55:21	190.95	52
16:55:04	191.00	50
16:52:52	190.85	92
16:52:52	190.85	9
16:52:51	190.90	8
16:52:31	190.90	9
16:52:31	190.90	80
16:52:23	190.95	9
16:52:10	190.95	9
16:52:10	190.95	56
16:51:46	191.05	10
16:51:31	191.05	97
16:51:31	191.05	52
16:51:31	191.05	48
16:51:31	191.05	15
16:51:31	191.10	9
16:51:31	191.10	77
16:51:23	191.10	55
16:51:22	191.10	47
16:51:22	191.05	28
16:51:22	191.05	60
16:51:22	191.05	74
16:51:22	191.05	68
16:51:22	191.05	69
16:51:22	191.05	52
16:51:17	191.00	3
16:50:34	191.05	6
16:50:34	191.05	9
16:50:34	191.05	68
16:50:34	191.05	60
16:50:34	191.05	175
16:50:34	191.05	52
16:50:34	191.05	77
16:50:15	191.00	150
16:50:15	191.00	73
16:50:15	191.00	289
16:50:15	191.00	17
16:50:15	191.00	599
16:50:15	191.00	100
16:50:15	191.00	403
16:50:05	190.95	77
16:50:05	190.95	157
16:50:05	190.95	159
16:48:41	190.90	55
16:48:20	190.90	24
16:48:20	190.90	55
16:47:55	191.00	5
16:47:43	190.95	118
16:47:43	190.95	68
16:47:34	191.00	8
16:46:41	190.90	130
16:46:32	190.95	6
16:46:32	190.95	169
16:46:32	190.95	65
16:46:32	190.95	9
16:46:31	190.90	79
16:46:31	190.90	41
16:46:31	190.90	57
16:46:31	190.90	2
16:46:31	190.90	94
16:46:31	190.90	79
16:46:31	190.90	47
16:46:31	190.90	10
16:45:23	190.90	7
16:44:45	190.95	7
16:44:40	190.95	21
16:44:40	190.95	56
16:44:40	190.95	9
16:44:40	190.95	56
16:44:09	190.95	76
16:43:41	190.95	58
16:43:27	190.95	85
16:43:27	190.95	28
16:43:27	190.95	4
16:43:27	190.95	10
16:43:27	190.95	90
16:42:46	191.00	3
16:42:43	190.95	8
16:42:43	190.95	61
16:42:43	190.95	33
16:42:43	191.00	8
16:42:43	191.00	2
16:42:43	191.00	167
16:42:43	191.00	52
16:42:43	191.00	62
16:42:43	191.00	71
16:42:43	191.00	140
16:42:43	191.00	74
16:42:37	191.05	8
16:42:11	191.10	40
16:41:49	191.05	3
16:41:31	191.15	30
16:41:31	191.15	77
16:41:31	191.15	9
16:41:31	191.15	56
16:41:31	191.15	140
16:41:11	191.10	40
16:41:11	191.15	60
16:41:11	191.15	140
16:41:11	191.10	39
16:41:11	191.15	49
16:41:11	191.15	199
16:39:28	191.20	45
16:39:26	191.20	6
16:39:26	191.20	9
16:39:26	191.25	8
16:39:26	191.25	75
16:39:26	191.25	112
16:39:26	191.25	38

Bezahlte Preise

Sika N