Sika N
| 17:32:17 |
133.75 |
15 |
| 17:30:04 |
133.75 |
1 |
| 17:30:04 |
133.75 |
8 |
| 17:30:04 |
133.75 |
31 |
| 17:30:04 |
133.75 |
11 |
| 17:30:04 |
133.75 |
214 |
| 17:30:04 |
133.75 |
1'457 |
| 17:30:04 |
133.75 |
505 |
| 17:30:04 |
133.75 |
724 |
| 17:30:04 |
133.75 |
190 |
| 17:30:04 |
133.75 |
397 |
| 17:30:04 |
133.75 |
72 |
| 17:30:04 |
133.75 |
15 |
| 17:30:04 |
133.75 |
16 |
| 17:30:04 |
133.75 |
2'246 |
| 17:30:04 |
133.75 |
265 |
| 17:30:04 |
133.75 |
1 |
| 17:30:04 |
133.75 |
355 |
| 17:30:04 |
133.75 |
349 |
| 17:30:04 |
133.75 |
854 |
| 17:30:04 |
133.75 |
25 |
| 17:30:04 |
133.75 |
1 |
| 17:30:04 |
133.75 |
2 |
| 17:30:04 |
133.75 |
2 |
| 17:30:04 |
133.75 |
7 |
| 17:30:04 |
133.75 |
7 |
| 17:30:04 |
133.75 |
12 |
| 17:30:04 |
133.75 |
34 |
| 17:30:04 |
133.75 |
45 |
| 17:30:04 |
133.75 |
68 |
| 17:30:04 |
133.75 |
119 |
| 17:30:04 |
133.75 |
201 |
| 17:30:04 |
133.75 |
232 |
| 17:30:04 |
133.75 |
203 |
| 17:30:04 |
133.75 |
432 |
| 17:30:04 |
133.75 |
262 |
| 17:30:04 |
133.75 |
550 |
| 17:30:04 |
133.75 |
574 |
| 17:30:04 |
133.75 |
702 |
| 17:30:04 |
133.75 |
917 |
| 17:30:04 |
133.75 |
408 |
| 17:30:04 |
133.75 |
484 |
| 17:30:04 |
133.75 |
24 |
| 17:30:04 |
133.75 |
352 |
| 17:30:04 |
133.75 |
45 |
| 17:30:04 |
133.75 |
895 |
| 17:30:04 |
133.75 |
77 |
| 17:30:04 |
133.75 |
116 |
| 17:30:04 |
133.75 |
55 |
| 17:30:04 |
133.75 |
255 |
| 17:30:04 |
133.75 |
221 |
| 17:30:04 |
133.75 |
247 |
| 17:30:04 |
133.75 |
16 |
| 17:30:04 |
133.75 |
397 |
| 17:30:04 |
133.75 |
943 |
| 17:30:04 |
133.75 |
88 |
| 17:30:04 |
133.75 |
32 |
| 17:30:04 |
133.75 |
106 |
| 17:30:04 |
133.75 |
291 |
| 17:30:04 |
133.75 |
337 |
| 17:30:04 |
133.75 |
150 |
| 17:30:04 |
133.75 |
23 |
| 17:30:04 |
133.75 |
912 |
| 17:30:04 |
133.75 |
502 |
| 17:30:04 |
133.75 |
152 |
| 17:30:04 |
133.75 |
56 |
| 17:30:04 |
133.75 |
248 |
| 17:30:04 |
133.75 |
726 |
| 17:30:04 |
133.75 |
165 |
| 17:30:04 |
133.75 |
178 |
| 17:30:04 |
133.75 |
40 |
| 17:30:04 |
133.75 |
9 |
| 17:30:04 |
133.75 |
33 |
| 17:30:04 |
133.75 |
40 |
| 17:30:04 |
133.75 |
201 |
| 17:30:04 |
133.75 |
245 |
| 17:30:04 |
133.75 |
37 |
| 17:30:04 |
133.75 |
852 |
| 17:30:04 |
133.75 |
53 |
| 17:30:04 |
133.75 |
71 |
| 17:30:04 |
133.75 |
194 |
| 17:30:04 |
133.75 |
480 |
| 17:30:04 |
133.75 |
102 |
| 17:30:04 |
133.75 |
64 |
| 17:30:04 |
133.75 |
864 |
| 17:30:04 |
133.75 |
73 |
| 17:30:04 |
133.75 |
247 |
| 17:30:04 |
133.75 |
1'956 |
| 17:30:04 |
133.75 |
86 |
| 17:30:04 |
133.75 |
214 |
| 17:30:04 |
133.75 |
321 |
| 17:30:04 |
133.75 |
2 |
| 17:30:04 |
133.75 |
86 |
| 17:30:04 |
133.75 |
191 |
| 17:30:04 |
133.75 |
122 |
| 17:30:04 |
133.75 |
85 |
| 17:30:04 |
133.75 |
105 |
| 17:30:04 |
133.75 |
206 |
| 17:30:04 |
133.75 |
383 |
| 17:30:04 |
133.75 |
113 |
| 17:30:04 |
133.75 |
1 |
| 17:30:04 |
133.75 |
70 |
| 17:30:04 |
133.75 |
96 |
| 17:30:04 |
133.75 |
178 |
| 17:30:04 |
133.75 |
47 |
| 17:30:04 |
133.75 |
61 |
| 17:30:04 |
133.75 |
321 |
| 17:30:04 |
133.75 |
49 |
| 17:30:04 |
133.75 |
1'117 |
| 17:30:04 |
133.75 |
390 |
| 17:30:04 |
133.75 |
90 |
| 17:30:04 |
133.75 |
465 |
| 17:30:04 |
133.75 |
266 |
| 17:30:04 |
133.75 |
434 |
| 17:30:04 |
133.75 |
1 |
| 17:30:04 |
133.75 |
345 |
| 17:30:04 |
133.75 |
53 |
| 17:30:04 |
133.75 |
267 |
| 17:30:04 |
133.75 |
312 |
| 17:30:04 |
133.75 |
275 |
| 17:30:04 |
133.75 |
941 |
| 17:30:04 |
133.75 |
135 |
| 17:30:04 |
133.75 |
1'472 |
| 17:30:04 |
133.75 |
77 |
| 17:30:04 |
133.75 |
548 |
| 17:30:04 |
133.75 |
640 |
| 17:30:04 |
133.75 |
106 |
| 17:30:04 |
133.75 |
468 |
| 17:30:04 |
133.75 |
16 |
| 17:30:04 |
133.75 |
277 |
| 17:30:04 |
133.75 |
101 |
| 17:30:04 |
133.75 |
156 |
| 17:30:04 |
133.75 |
38 |
| 17:30:04 |
133.75 |
1'581 |
| 17:30:04 |
133.75 |
16 |
| 17:30:04 |
133.75 |
101 |
| 17:30:04 |
133.75 |
81 |
| 17:30:04 |
133.75 |
1'870 |
| 17:30:04 |
133.75 |
51 |
| 17:30:04 |
133.75 |
32 |
| 17:30:04 |
133.75 |
100 |
| 17:30:04 |
133.75 |
148 |
| 17:30:04 |
133.75 |
2'086 |
| 17:30:04 |
133.75 |
7'332 |
| 17:30:04 |
133.75 |
1'840 |
| 17:30:04 |
133.75 |
12'045 |
| 17:30:04 |
133.75 |
1'051 |
| 17:30:04 |
133.75 |
156 |
| 17:30:04 |
133.75 |
156 |
| 17:30:04 |
133.75 |
104 |
| 17:30:04 |
133.75 |
156 |
| 17:30:04 |
133.75 |
295 |
| 17:30:04 |
133.75 |
156 |
| 17:30:04 |
133.75 |
54 |
| 17:30:04 |
133.75 |
102 |
| 17:30:04 |
133.75 |
317 |
| 17:30:04 |
133.75 |
101 |
| 17:30:04 |
133.75 |
36 |
| 17:30:04 |
133.75 |
238 |
| 17:30:04 |
133.75 |
270 |
| 17:30:04 |
133.75 |
114 |
| 17:30:04 |
133.75 |
156 |
| 17:30:04 |
133.75 |
156 |
| 17:30:04 |
133.75 |
94 |
| 17:30:04 |
133.75 |
62 |
| 17:30:04 |
133.75 |
322 |
| 17:30:04 |
133.75 |
159 |
| 17:30:04 |
133.75 |
319 |
| 17:30:04 |
133.75 |
782 |
| 17:30:04 |
133.75 |
14 |
| 17:30:04 |
133.75 |
84 |
| 17:30:04 |
133.75 |
65 |
| 17:30:04 |
133.75 |
322 |
| 17:30:04 |
133.75 |
316 |
| 17:30:04 |
133.75 |
310 |
| 17:30:04 |
133.75 |
78 |
| 17:30:04 |
133.75 |
156 |
| 17:30:04 |
133.75 |
322 |
| 17:30:04 |
133.75 |
304 |
| 17:30:04 |
133.75 |
319 |
| 17:30:04 |
133.75 |
210 |
| 17:30:04 |
133.75 |
77 |
| 17:30:04 |
133.75 |
26 |
| 17:30:04 |
133.75 |
81 |
| 17:30:04 |
133.75 |
304 |
| 17:30:04 |
133.75 |
310 |
| 17:30:04 |
133.75 |
50 |
| 17:30:04 |
133.75 |
6 |
| 17:30:04 |
133.75 |
140 |
| 17:30:04 |
133.75 |
111 |
| 17:30:04 |
133.75 |
316 |
| 17:30:04 |
133.75 |
150 |
| 17:30:04 |
133.75 |
307 |
| 17:30:04 |
133.75 |
1'651 |
| 17:30:04 |
133.75 |
6'733 |
| 17:30:04 |
133.75 |
648 |
| 17:30:04 |
133.75 |
89 |
| 17:30:04 |
133.75 |
2'045 |
| 17:30:04 |
133.75 |
162 |
| 17:30:04 |
133.75 |
14 |
| 17:30:04 |
133.75 |
380 |
| 17:30:04 |
133.75 |
472 |
| 17:30:04 |
133.75 |
42 |
| 17:30:04 |
133.75 |
627 |
| 17:30:04 |
133.75 |
1'223 |
| 17:30:04 |
133.75 |
5 |
| 17:30:04 |
133.75 |
501 |
| 17:30:04 |
133.75 |
353 |
| 17:30:04 |
133.75 |
25 |
| 17:30:04 |
133.75 |
69 |
| 17:30:04 |
133.75 |
736 |
| 17:30:04 |
133.75 |
8'262 |
| 17:30:04 |
133.75 |
676 |
| 17:30:04 |
133.75 |
1'137 |
| 17:30:04 |
133.75 |
70 |
| 17:30:04 |
133.75 |
657 |
| 17:30:04 |
133.75 |
3 |
| 17:30:04 |
133.75 |
2'833 |
| 17:30:04 |
133.75 |
1'470 |
| 17:30:04 |
133.75 |
278 |
| 17:30:04 |
133.75 |
296 |
| 17:30:04 |
133.75 |
85 |
| 17:30:04 |
133.75 |
33 |
| 17:30:04 |
133.75 |
507 |
| 17:30:04 |
133.75 |
115 |
| 17:30:04 |
133.75 |
5 |
| 17:30:04 |
133.75 |
196 |
| 17:30:04 |
133.75 |
156 |
| 17:30:04 |
133.75 |
534 |
| 17:30:04 |
133.75 |
271 |
| 17:30:04 |
133.75 |
334 |
| 17:30:04 |
133.75 |
1 |
| 17:30:04 |
133.75 |
2 |
| 17:30:04 |
133.75 |
2 |
| 17:30:04 |
133.75 |
7 |
| 17:30:04 |
133.75 |
7 |
| 17:30:04 |
133.75 |
12 |
| 17:30:04 |
133.75 |
34 |
| 17:30:04 |
133.75 |
45 |
| 17:30:04 |
133.75 |
68 |
| 17:30:04 |
133.75 |
119 |
| 17:30:04 |
133.75 |
201 |
| 17:30:04 |
133.75 |
203 |
| 17:30:04 |
133.75 |
232 |
| 17:30:04 |
133.75 |
262 |
| 17:30:04 |
133.75 |
432 |
| 17:30:04 |
133.75 |
550 |
| 17:30:04 |
133.75 |
24 |
| 17:30:04 |
133.75 |
1 |
| 17:30:04 |
133.75 |
319 |
| 17:30:04 |
133.75 |
230 |
| 17:30:04 |
133.75 |
83 |
| 17:30:04 |
133.75 |
619 |
| 17:30:04 |
133.75 |
219 |
| 17:30:04 |
133.75 |
698 |
| 17:30:04 |
133.75 |
1'268 |
| 17:30:04 |
133.75 |
1'443 |
| 17:30:04 |
133.75 |
2'050 |
| 17:30:04 |
133.75 |
1'571 |
| 17:30:04 |
133.75 |
2 |
| 17:30:04 |
133.75 |
22 |
| 17:30:04 |
133.75 |
287 |
| 17:30:04 |
133.75 |
274 |
| 17:30:04 |
133.75 |
211 |
| 17:30:04 |
133.75 |
279 |
| 17:30:04 |
133.75 |
751 |
| 17:30:04 |
133.75 |
15 |
| 17:30:04 |
133.75 |
36 |
| 17:30:04 |
133.75 |
23 |
| 17:30:04 |
133.75 |
155 |
| 17:30:04 |
133.75 |
2'587 |
| 17:30:04 |
133.75 |
74 |
| 17:30:04 |
133.75 |
708 |
| 17:30:04 |
133.75 |
426 |
| 17:30:04 |
133.75 |
210 |
| 17:30:04 |
133.75 |
3'003 |
| 17:30:04 |
133.75 |
4'534 |
| 17:30:04 |
133.75 |
337 |
| 17:30:04 |
133.75 |
2 |
| 17:30:04 |
133.75 |
240 |
| 17:30:04 |
133.75 |
160 |
| 17:30:04 |
133.75 |
203 |
| 17:30:04 |
133.75 |
50 |
| 17:30:04 |
133.75 |
29 |
| 17:30:04 |
133.75 |
193 |
| 17:30:04 |
133.75 |
3 |
| 17:30:04 |
133.75 |
587 |
| 17:30:04 |
133.75 |
2 |
| 17:30:04 |
133.75 |
1'200 |
| 17:30:04 |
133.75 |
225 |
| 17:30:04 |
133.75 |
562 |
| 17:30:04 |
133.75 |
392 |
| 17:30:04 |
133.75 |
28 |
| 17:30:04 |
133.75 |
196 |
| 17:30:04 |
133.75 |
186 |
| 17:30:04 |
133.75 |
367 |
| 17:30:04 |
133.75 |
1'231 |
| 17:30:04 |
133.75 |
49 |
| 17:30:04 |
133.75 |
5 |
| 17:30:04 |
133.75 |
158 |
| 17:30:04 |
133.75 |
889 |
| 17:30:04 |
133.75 |
3'909 |
| 17:30:04 |
133.75 |
11'439 |
| 17:30:04 |
133.75 |
26 |
| 17:30:04 |
133.75 |
1'100 |
| 17:30:04 |
133.75 |
2'349 |
| 17:30:04 |
133.75 |
250 |
| 17:30:04 |
133.75 |
1'025 |
| 17:30:04 |
133.75 |
262 |
| 17:30:04 |
133.75 |
112 |
| 17:30:04 |
133.75 |
2 |
| 17:30:04 |
133.75 |
4 |
| 17:30:04 |
133.75 |
9 |
| 17:30:04 |
133.75 |
17 |
| 17:30:04 |
133.75 |
6 |
| 17:30:04 |
133.75 |
37 |
| 17:30:04 |
133.75 |
6 |
| 17:30:04 |
133.75 |
60 |
| 17:30:04 |
133.75 |
685 |
| 17:30:04 |
133.75 |
1'370 |
| 17:30:04 |
133.75 |
2'357 |
| 17:30:04 |
133.75 |
82 |
| 17:30:04 |
133.75 |
181 |
| 17:30:04 |
133.75 |
933 |
| 17:30:04 |
133.75 |
3'627 |
| 17:30:04 |
133.75 |
716 |
| 17:30:04 |
133.75 |
6'452 |
| 17:30:04 |
133.75 |
65 |
| 17:30:04 |
133.75 |
290 |
| 17:30:04 |
133.75 |
25 |
| 17:30:04 |
133.75 |
954 |
| 17:30:04 |
133.75 |
878 |
| 17:30:04 |
133.75 |
398 |
| 17:30:04 |
133.75 |
580 |
| 17:30:04 |
133.75 |
32 |
| 17:30:04 |
133.75 |
1'095 |
| 17:30:04 |
133.75 |
88 |
| 17:30:04 |
133.75 |
69 |
| 17:30:04 |
133.75 |
60 |
| 17:30:04 |
133.75 |
1'676 |
| 17:30:04 |
133.75 |
312 |
| 17:30:04 |
133.75 |
113 |
| 17:30:04 |
133.75 |
71 |
| 17:30:04 |
133.75 |
600 |
| 17:30:04 |
133.75 |
101 |
| 17:30:04 |
133.75 |
11 |
| 17:30:04 |
133.75 |
112 |
| 17:30:04 |
133.75 |
14 |
| 17:30:04 |
133.75 |
44 |
| 17:30:04 |
133.75 |
261 |
| 17:30:04 |
133.75 |
27 |
| 17:19:56 |
133.75 |
14 |
| 17:19:55 |
133.75 |
54 |
| 17:19:47 |
133.80 |
62 |
| 17:19:46 |
133.80 |
1 |
| 17:19:45 |
133.80 |
41 |
| 17:19:45 |
133.80 |
3 |
| 17:19:38 |
133.85 |
18 |
| 17:19:38 |
133.85 |
68 |
| 17:19:38 |
133.85 |
29 |
| 17:19:38 |
133.85 |
69 |
| 17:19:26 |
133.90 |
11 |
| 17:19:26 |
133.90 |
59 |
| 17:19:01 |
133.85 |
45 |
| 17:19:01 |
133.85 |
5 |
| 17:18:53 |
133.85 |
13 |
| 17:18:53 |
133.85 |
97 |
| 17:18:53 |
133.85 |
71 |
| 17:18:48 |
133.95 |
18 |
| 17:18:48 |
133.90 |
24 |
| 17:18:31 |
133.90 |
89 |
| 17:18:31 |
133.90 |
7 |
| 17:18:31 |
133.90 |
9 |
| 17:18:31 |
133.90 |
18 |
| 17:18:13 |
133.90 |
37 |
| 17:18:13 |
133.90 |
73 |
| 17:18:10 |
133.80 |
7 |
| 17:18:10 |
133.80 |
124 |
| 17:18:10 |
133.80 |
217 |
| 17:18:05 |
133.80 |
229 |
| 17:18:05 |
133.80 |
128 |
| 17:18:05 |
133.80 |
30 |
| 17:18:05 |
133.80 |
16 |
| 17:18:05 |
133.80 |
97 |
| 17:18:02 |
133.90 |
64 |
| 17:18:02 |
133.90 |
21 |
| 17:18:02 |
133.90 |
61 |
| 17:18:02 |
133.90 |
24 |
| 17:18:02 |
133.90 |
135 |
| 17:18:02 |
133.90 |
61 |
| 17:18:02 |
133.90 |
52 |
| 17:18:02 |
133.90 |
35 |
| 17:18:02 |
133.90 |
3 |
| 17:18:02 |
133.90 |
46 |
| 17:18:02 |
133.90 |
128 |
| 17:18:01 |
133.95 |
40 |
| 17:18:01 |
133.95 |
58 |
| 17:18:01 |
133.95 |
128 |
| 17:18:01 |
133.95 |
13 |
| 17:17:52 |
133.95 |
31 |
| 17:17:52 |
133.95 |
1 |
| 17:17:28 |
133.95 |
128 |
| 17:17:13 |
133.85 |
38 |
| 17:17:13 |
133.85 |
16 |
| 17:17:03 |
133.85 |
10 |
| 17:17:03 |
133.85 |
10 |
| 17:17:03 |
133.85 |
20 |
| 17:17:03 |
133.85 |
10 |
| 17:17:03 |
133.85 |
100 |
| 17:17:03 |
133.85 |
63 |
| 17:16:33 |
133.85 |
59 |
| 17:16:33 |
133.85 |
64 |
| 17:16:31 |
133.85 |
67 |
| 17:16:31 |
133.85 |
128 |
| 17:16:31 |
133.85 |
2 |
| 17:16:31 |
133.85 |
1 |
| 17:16:31 |
133.80 |
84 |
| 17:16:31 |
133.80 |
16 |
| 17:16:31 |
133.80 |
69 |
| 17:15:52 |
133.85 |
5 |
| 17:15:25 |
133.75 |
16 |
| 17:15:23 |
133.75 |
12 |
| 17:15:22 |
133.75 |
45 |
| 17:15:08 |
133.65 |
2 |
| 17:15:08 |
133.65 |
3 |
| 17:14:47 |
133.65 |
25 |
| 17:14:36 |
133.65 |
80 |
| 17:14:35 |
133.65 |
70 |
| 17:14:35 |
133.65 |
40 |
| 17:14:35 |
133.65 |
10 |
| 17:14:25 |
133.65 |
98 |
| 17:14:25 |
133.65 |
49 |
| 17:14:25 |
133.65 |
70 |
| 17:14:25 |
133.65 |
66 |
| 17:14:12 |
133.70 |
37 |
| 17:14:12 |
133.65 |
49 |
| 17:14:08 |
133.65 |
71 |
| 17:14:08 |
133.65 |
128 |
| 17:14:08 |
133.65 |
1 |
| 17:14:08 |
133.65 |
10 |
| 17:13:03 |
133.65 |
34 |
| 17:12:45 |
133.65 |
3 |
| 17:12:28 |
133.75 |
52 |
| 17:12:28 |
133.70 |
98 |
| 17:12:10 |
133.65 |
32 |
| 17:12:05 |
133.60 |
32 |
| 17:12:04 |
133.60 |
251 |
| 17:12:04 |
133.60 |
28 |
| 17:12:03 |
133.60 |
128 |
| 17:11:48 |
133.65 |
47 |
| 17:11:48 |
133.70 |
233 |
| 17:11:48 |
133.70 |
51 |
| 17:11:48 |
133.70 |
7 |
| 17:11:48 |
133.70 |
73 |
| 17:11:48 |
133.70 |
98 |
| 17:11:48 |
133.70 |
133 |
| 17:11:48 |
133.70 |
9 |
| 17:11:48 |
133.65 |
233 |
| 17:11:48 |
133.65 |
128 |
| 17:11:41 |
133.60 |
2 |
| 17:11:40 |
133.60 |
19 |
| 17:11:39 |
133.60 |
4 |
| 17:11:38 |
133.60 |
76 |
| 17:11:38 |
133.60 |
34 |
| 17:11:38 |
133.60 |
81 |
| 17:11:38 |
133.60 |
16 |
| 17:11:19 |
133.65 |
111 |
| 17:11:19 |
133.65 |
86 |
| 17:11:19 |
133.65 |
4 |
| 17:11:01 |
133.70 |
86 |
| 17:11:01 |
133.70 |
33 |
| 17:11:01 |
133.70 |
16 |
| 17:11:01 |
133.70 |
33 |
| 17:11:01 |
133.70 |
33 |
| 17:11:01 |
133.70 |
16 |
| 17:10:47 |
133.75 |
2 |
| 17:10:46 |
133.75 |
2 |
| 17:10:46 |
133.75 |
10 |
| 17:10:34 |
133.70 |
17 |
| 17:10:32 |
133.70 |
9 |
| 17:10:31 |
133.70 |
43 |
| 17:10:31 |
133.70 |
25 |
| 17:10:31 |
133.70 |
34 |
| 17:10:23 |
133.60 |
28 |
| 17:10:21 |
133.60 |
188 |
| 17:10:21 |
133.60 |
12 |
| 17:10:21 |
133.60 |
64 |
| 17:10:21 |
133.60 |
37 |
| 17:10:21 |
133.60 |
14 |
| 17:10:05 |
133.60 |
100 |
| 17:09:11 |
133.60 |
24 |
| 17:09:10 |
133.55 |
98 |
| 17:09:10 |
133.55 |
19 |
| 17:09:10 |
133.55 |
58 |
| 17:09:10 |
133.55 |
38 |
| 17:09:10 |
133.55 |
58 |
| 17:09:10 |
133.55 |
58 |
| 17:09:10 |
133.55 |
91 |
| 17:09:10 |
133.55 |
127 |
| 17:09:10 |
133.55 |
68 |
| 17:09:10 |
133.55 |
58 |
| 17:08:56 |
133.60 |
17 |
| 17:08:54 |
133.60 |
68 |
| 17:08:54 |
133.55 |
20 |
| 17:08:53 |
133.55 |
10 |
| 17:08:53 |
133.55 |
128 |
| 17:08:53 |
133.55 |
34 |
| 17:08:52 |
133.55 |
44 |
| 17:08:52 |
133.55 |
15 |
| 17:08:51 |
133.55 |
54 |
| 17:08:51 |
133.55 |
72 |
| 17:08:51 |
133.55 |
56 |
| 17:08:51 |
133.55 |
6 |
| 17:08:51 |
133.55 |
64 |
| 17:08:51 |
133.55 |
58 |
| 17:08:51 |
133.55 |
66 |
| 17:08:51 |
133.55 |
98 |
| 17:08:51 |
133.55 |
80 |
| 17:08:51 |
133.55 |
58 |
| 17:08:40 |
133.60 |
2 |
| 17:08:09 |
133.55 |
63 |
| 17:08:09 |
133.55 |
20 |
| 17:08:08 |
133.55 |
22 |
| 17:08:07 |
133.55 |
16 |
| 17:08:06 |
133.60 |
21 |
| 17:08:06 |
133.60 |
53 |
| 17:07:35 |
133.60 |
8 |
| 17:07:33 |
133.60 |
32 |
| 17:07:32 |
133.60 |
32 |
| 17:07:32 |
133.60 |
128 |
| 17:07:18 |
133.60 |
36 |
| 17:07:11 |
133.60 |
16 |
| 17:07:11 |
133.55 |
128 |
| 17:07:11 |
133.55 |
15 |
| 17:07:11 |
133.55 |
60 |
| 17:07:10 |
133.55 |
5 |
| 17:07:10 |
133.55 |
10 |
| 17:07:09 |
133.55 |
68 |
| 17:07:09 |
133.55 |
151 |
| 17:07:09 |
133.55 |
79 |
| 17:07:09 |
133.55 |
57 |
| 17:07:09 |
133.55 |
73 |
| 17:07:09 |
133.55 |
22 |
| 17:07:09 |
133.55 |
57 |
| 17:07:07 |
133.65 |
27 |
| 17:07:07 |
133.65 |
128 |
| 17:07:07 |
133.65 |
128 |
| 17:07:07 |
133.65 |
34 |
| 17:07:07 |
133.65 |
230 |
| 17:07:07 |
133.65 |
98 |
| 17:07:07 |
133.60 |
20 |
| 17:07:07 |
133.60 |
98 |
| 17:07:07 |
133.60 |
34 |
| 17:07:07 |
133.60 |
176 |
| 17:07:01 |
133.60 |
57 |
| 17:07:01 |
133.60 |
5 |
| 17:07:01 |
133.60 |
18 |
| 17:05:18 |
133.70 |
38 |
| 17:05:18 |
133.70 |
73 |
| 17:05:18 |
133.70 |
70 |
| 17:05:18 |
133.70 |
98 |
| 17:05:18 |
133.70 |
128 |
| 17:05:18 |
133.65 |
73 |
| 17:05:18 |
133.65 |
12 |
| 17:05:18 |
133.65 |
34 |
| 17:05:18 |
133.60 |
72 |
| 17:05:18 |
133.60 |
73 |
| 17:05:18 |
133.60 |
34 |
| 17:05:18 |
133.55 |
10 |
| 17:05:14 |
133.55 |
41 |
| 17:05:10 |
133.50 |
105 |
| 17:05:10 |
133.50 |
8 |
| 17:05:03 |
133.50 |
80 |
| 17:05:02 |
133.45 |
48 |
| 17:05:02 |
133.45 |
38 |
| 17:05:02 |
133.45 |
128 |
| 17:05:02 |
133.45 |
116 |
| 17:05:02 |
133.50 |
88 |
| 17:05:02 |
133.50 |
2 |
| 17:04:50 |
133.60 |
98 |
| 17:04:50 |
133.60 |
13 |
| 17:04:50 |
133.60 |
29 |
| 17:04:50 |
133.60 |
19 |
| 17:04:50 |
133.60 |
42 |
| 17:04:50 |
133.60 |
20 |
| 17:04:50 |
133.60 |
11 |
| 17:04:50 |
133.60 |
50 |
| 17:04:44 |
133.65 |
26 |
| 17:04:44 |
133.65 |
35 |
| 17:04:44 |
133.65 |
74 |
| 17:04:44 |
133.65 |
20 |
| 17:04:43 |
133.65 |
8 |
| 17:04:42 |
133.65 |
7 |
| 17:04:42 |
133.65 |
20 |
| 17:04:42 |
133.65 |
42 |
| 17:04:42 |
133.65 |
35 |
| 17:04:42 |
133.65 |
156 |
| 17:04:42 |
133.65 |
35 |
| 17:04:42 |
133.65 |
76 |
| 17:04:42 |
133.65 |
16 |
| 17:04:42 |
133.65 |
3 |
| 17:04:42 |
133.65 |
32 |
| 17:04:23 |
133.70 |
2 |
| 17:04:21 |
133.70 |
14 |
| 17:04:21 |
133.70 |
17 |
| 17:04:20 |
133.70 |
21 |
| 17:04:20 |
133.70 |
70 |
| 17:02:32 |
133.65 |
53 |
| 17:02:31 |
133.65 |
30 |
| 17:02:31 |
133.65 |
20 |
| 17:02:31 |
133.65 |
68 |
| 17:02:02 |
133.65 |
45 |
| 17:02:02 |
133.65 |
71 |
| 17:02:02 |
133.65 |
128 |
| 17:02:00 |
133.65 |
56 |
| 17:02:00 |
133.65 |
75 |
| 17:02:00 |
133.65 |
352 |
| 17:01:46 |
133.70 |
52 |
| 17:01:46 |
133.70 |
128 |
| 17:01:33 |
133.65 |
15 |
| 17:01:32 |
133.65 |
16 |
| 17:01:32 |
133.65 |
61 |
| 17:01:08 |
133.70 |
47 |
| 17:01:08 |
133.70 |
16 |
| 17:00:29 |
133.75 |
4 |
| 17:00:03 |
133.75 |
16 |
| 16:59:02 |
133.70 |
24 |
| 16:59:02 |
133.70 |
76 |
| 16:59:00 |
133.75 |
90 |
| 16:58:36 |
133.80 |
75 |
| 16:58:09 |
133.85 |
30 |
| 16:57:46 |
133.90 |
34 |
| 16:57:46 |
133.90 |
18 |
| 16:57:46 |
133.90 |
124 |
| 16:57:46 |
133.90 |
50 |
| 16:57:35 |
133.90 |
71 |
| 16:57:23 |
133.95 |
49 |
| 16:57:23 |
133.95 |
55 |
| 16:57:23 |
133.95 |
73 |
| 16:57:23 |
133.95 |
55 |
| 16:57:23 |
133.95 |
97 |
| 16:56:07 |
134.10 |
54 |
| 16:56:07 |
134.10 |
11 |
| 16:56:07 |
134.10 |
25 |
| 16:55:49 |
134.10 |
24 |
| 16:55:49 |
134.10 |
21 |
| 16:55:49 |
134.10 |
99 |
| 16:55:30 |
134.05 |
146 |
| 16:55:30 |
134.05 |
23 |
| 16:55:26 |
134.05 |
41 |
| 16:55:26 |
134.05 |
27 |
| 16:55:26 |
134.05 |
79 |
| 16:55:26 |
134.05 |
69 |
| 16:55:26 |
134.05 |
62 |
| 16:55:26 |
134.05 |
68 |
| 16:55:26 |
134.05 |
97 |
| 16:55:26 |
134.05 |
128 |
| 16:55:15 |
134.15 |
9 |
| 16:55:15 |
134.15 |
9 |
| 16:55:00 |
134.20 |
1 |
| 16:54:53 |
134.20 |
20 |
| 16:54:46 |
134.15 |
3 |
| 16:54:46 |
134.15 |
76 |
| 16:53:30 |
134.15 |
77 |
| 16:53:30 |
134.15 |
10 |
| 16:53:01 |
134.20 |
4 |
| 16:52:55 |
134.25 |
128 |
| 16:52:55 |
134.25 |
12 |
| 16:52:55 |
134.25 |
71 |
| 16:52:34 |
134.30 |
20 |
| 16:52:34 |
134.30 |
56 |
| 16:52:33 |
134.30 |
56 |
| 16:52:33 |
134.30 |
3 |
| 16:52:33 |
134.30 |
21 |
| 16:52:33 |
134.30 |
86 |
| 16:52:33 |
134.35 |
28 |
| 16:52:14 |
134.40 |
25 |
| 16:52:14 |
134.35 |
7 |
| 16:52:14 |
134.35 |
65 |
| 16:51:43 |
134.40 |
250 |
| 16:51:43 |
134.40 |
12 |
| 16:51:43 |
134.35 |
7 |
| 16:51:18 |
134.35 |
15 |
| 16:51:18 |
134.35 |
96 |
| 16:51:17 |
134.35 |
25 |
| 16:51:03 |
134.35 |
97 |
| 16:51:03 |
134.35 |
78 |
| 16:51:03 |
134.35 |
76 |
| 16:51:03 |
134.35 |
34 |
| 16:51:03 |
134.35 |
114 |
| 16:51:03 |
134.35 |
13 |
| 16:50:39 |
134.30 |
14 |
| 16:50:38 |
134.30 |
128 |
| 16:50:38 |
134.30 |
56 |
| 16:50:37 |
134.30 |
7 |
| 16:50:36 |
134.30 |
13 |
| 16:50:36 |
134.30 |
80 |
| 16:50:36 |
134.30 |
122 |
| 16:50:36 |
134.30 |
73 |
| 16:50:36 |
134.30 |
73 |
| 16:50:36 |
134.30 |
66 |
| 16:50:36 |
134.30 |
12 |
| 16:50:36 |
134.30 |
128 |
| 16:50:35 |
134.35 |
12 |
| 16:50:35 |
134.35 |
144 |
| 16:50:35 |
134.35 |
69 |
| 16:50:11 |
134.35 |
17 |
| 16:50:11 |
134.35 |
30 |
| 16:50:11 |
134.35 |
22 |
| 16:50:11 |
134.35 |
65 |
| 16:49:34 |
134.40 |
46 |
| 16:49:34 |
134.40 |
34 |
| 16:49:28 |
134.35 |
130 |
| 16:49:28 |
134.35 |
26 |
| 16:49:26 |
134.35 |
79 |
| 16:49:26 |
134.35 |
34 |
| 16:49:26 |
134.35 |
200 |
| 16:49:26 |
134.35 |
73 |
| 16:49:26 |
134.35 |
97 |
| 16:49:26 |
134.35 |
37 |
| 16:49:26 |
134.35 |
120 |
| 16:47:38 |
134.15 |
7 |
| 16:47:37 |
134.15 |
28 |
| 16:47:36 |
134.15 |
2 |
| 16:47:35 |
134.15 |
3 |
| 16:47:35 |
134.15 |
10 |
| 16:47:09 |
134.15 |
22 |
| 16:47:07 |
134.15 |
128 |
| 16:46:26 |
134.10 |
1 |
| 16:45:52 |
134.10 |
1 |
| 16:44:41 |
134.10 |
126 |
| 16:44:39 |
134.10 |
49 |
| 16:44:39 |
134.10 |
97 |
| 16:44:38 |
134.05 |
34 |
| 16:44:38 |
134.05 |
128 |
| 16:44:38 |
134.05 |
67 |
| 16:44:38 |
134.05 |
7 |
| 16:44:38 |
134.05 |
67 |
| 16:44:38 |
134.05 |
59 |
| 16:44:18 |
134.00 |
4 |
| 16:44:17 |
134.00 |
24 |
| 16:44:17 |
134.00 |
16 |
| 16:42:18 |
134.00 |
4 |
| 16:41:47 |
134.00 |
28 |
| 16:41:47 |
134.00 |
2 |
| 16:41:33 |
134.00 |
68 |
| 16:41:33 |
134.00 |
60 |
| 16:41:28 |
134.05 |
7 |
| 16:41:02 |
133.95 |
12 |
| 16:41:02 |
133.95 |
169 |
| 16:41:02 |
133.95 |
178 |
| 16:40:46 |
133.95 |
29 |
| 16:40:45 |
134.00 |
20 |
| 16:40:06 |
134.00 |
190 |
| 16:39:34 |
134.10 |
6 |
| 16:39:34 |
134.10 |
34 |
| 16:38:54 |
134.10 |
38 |
| 16:38:54 |
134.10 |
56 |
| 16:38:54 |
134.10 |
61 |
| 16:38:54 |
134.10 |
16 |
| 16:38:54 |
134.10 |
56 |
| 16:38:21 |
134.15 |
7 |
| 16:38:21 |
134.15 |
68 |
| 16:38:21 |
134.15 |
24 |
| 16:38:21 |
134.15 |
56 |
| 16:37:37 |
134.20 |
75 |
| 16:37:37 |
134.20 |
26 |
| 16:37:37 |
134.20 |
97 |
| 16:37:37 |
134.20 |
42 |
| 16:37:37 |
134.20 |
105 |
| 16:37:37 |
134.20 |
12 |
| 16:37:37 |
134.20 |
80 |
| 16:37:37 |
134.20 |
137 |
| 16:36:59 |
134.20 |
4 |
| 16:36:59 |
134.20 |
21 |
| 16:36:47 |
134.20 |
20 |
| 16:36:46 |
134.20 |
81 |
| 16:36:44 |
134.20 |
6 |
| 16:36:44 |
134.20 |
68 |
| 16:36:44 |
134.20 |
67 |
| 16:36:44 |
134.20 |
1 |
| 16:36:44 |
134.20 |
61 |
| 16:36:44 |
134.20 |
73 |
| 16:36:42 |
134.25 |
30 |
| 16:36:42 |
134.25 |
235 |
| 16:36:42 |
134.25 |
385 |
| 16:35:10 |
134.30 |
79 |
| 16:35:10 |
134.30 |
74 |
| 16:35:02 |
134.25 |
85 |
| 16:35:00 |
134.25 |
116 |
| 16:35:00 |
134.25 |
73 |
| 16:35:00 |
134.25 |
3 |
| 16:35:00 |
134.25 |
151 |
| 16:35:00 |
134.25 |
234 |
| 16:34:58 |
134.25 |
128 |
| 16:34:58 |
134.25 |
59 |
| 16:34:58 |
134.25 |
34 |
| 16:34:58 |
134.25 |
97 |
| 16:34:58 |
134.25 |
65 |
| 16:34:58 |
134.25 |
91 |
| 16:34:58 |
134.25 |
88 |
| 16:34:58 |
134.25 |
56 |
| 16:34:58 |
134.25 |
74 |
| 16:34:58 |
134.25 |
128 |
| 16:34:58 |
134.25 |
114 |
| 16:34:58 |
134.20 |
9 |
| 16:34:58 |
134.20 |
67 |
| 16:34:24 |
134.20 |
35 |
| 16:34:24 |
134.20 |
47 |
| 16:34:22 |
134.20 |
2 |
| 16:34:22 |
134.25 |
37 |
| 16:34:22 |
134.25 |
14 |
| 16:34:22 |
134.25 |
70 |
| 16:34:22 |
134.25 |
70 |
| 16:34:22 |
134.25 |
77 |
| 16:34:22 |
134.25 |
128 |
| 16:34:15 |
134.35 |
13 |
| 16:34:15 |
134.35 |
12 |
| 16:34:15 |
134.35 |
34 |
| 16:33:06 |
134.30 |
24 |
| 16:33:06 |
134.30 |
20 |