Bezahlte Preise

Sika N

Preis Volumen
12:32:17 148.75 50
12:32:17 148.75 31
12:31:18 148.80 47
12:31:18 148.75 47
12:31:10 148.75 45
12:30:59 148.70 50
12:30:59 148.75 46
12:30:59 148.80 31
12:30:59 148.80 55
12:30:59 148.80 10
12:30:15 148.75 36
12:30:15 148.75 184
12:30:15 148.75 75
12:30:15 148.75 113
12:30:15 148.75 100
12:30:15 148.75 34
12:30:12 148.70 12
12:29:18 148.70 192
12:29:18 148.70 108
12:29:15 148.70 84
12:29:15 148.70 45
12:29:15 148.70 39
12:29:15 148.70 11
12:28:26 148.70 20
12:28:26 148.70 10
12:28:09 148.75 6
12:27:37 148.80 15
12:26:51 148.80 7
12:26:51 148.80 20
12:26:10 148.85 12
12:25:56 148.90 76
12:25:48 148.90 9
12:25:17 148.90 50
12:24:58 148.80 108
12:24:58 148.80 53
12:24:58 148.80 65
12:24:58 148.80 15
12:24:58 148.80 40
12:24:58 148.80 39
12:24:58 148.80 135
12:24:51 148.75 1
12:24:51 148.75 30
12:24:13 148.90 65
12:23:27 148.90 368
12:23:25 148.90 47
12:23:25 148.90 144
12:23:25 148.90 81
12:22:54 148.95 58
12:22:54 148.95 14
12:22:11 149.00 9
12:22:11 149.00 7
12:22:11 149.00 1
12:22:06 149.05 138
12:22:06 149.05 6
12:22:03 149.05 11
12:22:00 149.10 103
12:21:51 149.20 600
12:21:51 149.20 2'000
12:21:39 149.20 47
12:21:39 149.10 144
12:21:39 149.20 70
12:21:39 149.20 114
12:21:39 149.20 30
12:21:39 149.20 114
12:21:39 149.20 114
12:21:39 149.20 114
12:21:39 149.20 114
12:21:38 149.20 114
12:21:38 149.20 114
12:21:38 149.20 114
12:21:38 149.20 297
12:21:38 149.20 114
12:21:38 149.20 513
12:21:38 149.20 114
12:21:38 149.20 251
12:21:38 149.20 65
12:21:38 149.20 114
12:21:38 149.20 13
12:21:38 149.20 184
12:21:38 149.20 216
12:21:38 149.25 1
12:21:38 149.25 9
12:20:58 149.30 2
12:20:58 149.30 27
12:20:52 149.35 119
12:20:52 149.35 11
12:20:52 149.35 73
12:20:52 149.35 144
12:20:52 149.40 144
12:20:12 149.50 54
12:20:12 149.55 31
12:20:11 149.60 135
12:19:55 149.60 20
12:19:55 149.60 57
12:19:44 149.65 87
12:19:40 149.70 56
12:19:40 149.70 44
12:19:40 149.70 100
12:19:01 149.70 63
12:19:01 149.70 77
12:19:01 149.70 77
12:19:01 149.70 68
12:19:01 149.70 81
12:19:01 149.70 144
12:19:01 149.70 32
12:19:01 149.65 144
12:18:32 149.60 51
12:18:25 149.70 56
12:18:25 149.70 144
12:17:22 149.60 31
12:17:22 149.60 56
12:17:05 149.60 45
12:17:05 149.60 20
12:16:19 149.55 55
12:16:19 149.55 76
12:16:15 149.50 22
12:16:03 149.55 26
12:16:00 149.65 129
12:15:55 149.50 144
12:15:55 149.50 20
12:15:54 149.55 121
12:15:54 149.55 23
12:15:54 149.55 77
12:15:54 149.55 81
12:15:26 149.75 81
12:15:26 149.75 12
12:15:26 149.75 52
12:15:26 149.75 231
12:15:26 149.75 59
12:15:26 149.75 22
12:15:16 149.70 15
12:15:16 149.70 41
12:15:09 149.70 61
12:15:09 149.70 38
12:15:09 149.70 57
12:15:04 149.65 12
12:15:04 149.65 31
12:15:04 149.65 58
12:15:04 149.65 144
12:15:04 149.60 10
12:15:04 149.60 28
12:14:03 149.75 10
12:13:12 149.70 52
12:13:12 149.70 60
12:13:12 149.70 70
12:13:12 149.70 77
12:13:12 149.70 81
12:13:12 149.70 79
12:13:12 149.70 65
12:13:12 149.70 57
12:13:12 149.70 144
12:13:12 149.70 34
12:13:12 149.65 11
12:13:12 149.65 35
12:12:56 149.70 48
12:12:56 149.70 80
12:12:56 149.70 65
12:12:56 149.70 144
12:12:53 149.65 10
12:12:31 149.70 350
12:12:31 149.70 49
12:11:25 149.75 20
12:10:12 149.80 5
12:10:09 149.75 14
12:10:05 149.75 4
12:10:05 149.75 5
12:10:05 149.75 97
12:10:05 149.75 20
12:10:05 149.75 4
12:08:34 149.75 77
12:08:34 149.80 4
12:08:34 149.80 12
12:08:23 149.85 31
12:08:07 149.90 38
12:08:07 149.90 58
12:08:07 149.90 58
12:08:07 149.90 25
12:08:07 149.90 21
12:08:07 149.90 39
12:07:19 149.85 24
12:07:19 149.85 200
12:07:16 149.85 34
12:06:41 149.75 144
12:06:20 149.75 99
12:06:17 149.75 28
12:06:15 149.70 24
12:06:15 149.70 364
12:06:15 149.70 110
12:06:15 149.70 1
12:06:15 149.70 145
12:06:15 149.70 355
12:06:15 149.70 88
12:06:15 149.70 500
12:06:15 149.70 197
12:06:15 149.70 153
12:06:15 149.70 202
12:06:15 149.70 298
12:05:58 149.65 80
12:05:56 149.70 65
12:05:56 149.70 19
12:05:56 149.70 65
12:05:56 149.70 197
12:05:56 149.70 219
12:05:56 149.70 117
12:05:56 149.70 219
12:05:56 149.70 86
12:05:56 149.70 195
12:05:56 149.70 424
12:05:56 149.70 76
12:05:56 149.70 34
12:05:56 149.70 161
12:05:56 149.70 144
12:05:56 149.70 195
12:05:56 149.70 195
12:05:56 149.70 45
12:05:10 149.65 66
12:04:45 149.70 260
12:03:01 149.65 157
12:00:53 149.60 74
12:00:00 149.60 57
12:00:00 149.60 31
12:00:00 149.55 11
12:00:00 149.55 31
12:00:00 149.55 168
11:59:51 149.55 14
11:59:51 149.55 118
11:59:51 149.55 112
11:59:51 149.55 31
11:59:51 149.55 144
11:59:51 149.55 13
11:57:49 149.50 31
11:57:40 149.50 182
11:57:40 149.50 144
11:57:06 149.45 115
11:56:02 149.45 120
11:56:00 149.50 48
11:54:33 149.50 114
11:54:33 149.50 144
11:54:12 149.55 144
11:53:59 149.60 3
11:53:59 149.60 49
11:53:59 149.60 31
11:53:49 149.55 36
11:53:47 149.65 139
11:53:47 149.65 11
11:53:05 149.65 40
11:52:22 149.70 51
11:52:06 149.65 34
11:52:06 149.65 92
11:52:05 149.75 12
11:52:05 149.75 93
11:52:05 149.70 11
11:50:46 149.70 72
11:50:46 149.70 65
11:50:46 149.70 13
11:50:46 149.70 22
11:50:46 149.70 144
11:50:12 149.75 31
11:50:12 149.75 54
11:48:36 149.80 31
11:47:52 149.75 11
11:47:52 149.75 48
11:47:52 149.75 144
11:47:29 149.80 131
11:47:29 149.80 1
11:47:29 149.80 23
11:47:21 149.80 64
11:47:12 149.85 21
11:47:07 149.85 38
11:47:07 149.85 46
11:46:48 149.90 140
11:46:39 149.85 27
11:46:26 149.80 31
11:46:18 149.70 36
11:45:38 149.70 1
11:45:38 149.65 33
11:45:38 149.65 17
11:45:15 149.70 65
11:45:01 149.70 6
11:44:57 149.80 20
11:44:38 149.80 14
11:44:25 149.70 8
11:44:15 149.75 30
11:43:37 149.70 57
11:42:29 149.65 21
11:42:10 149.65 89
11:42:10 149.65 46
11:42:10 149.65 98
11:42:10 149.65 90
11:42:10 149.65 55
11:41:33 149.65 28
11:41:24 149.65 64
11:41:23 149.60 62
11:40:42 149.50 186
11:40:42 149.50 64
11:40:36 149.45 144
11:40:36 149.50 12
11:40:36 149.50 43
11:40:36 149.50 38
11:40:36 149.50 68
11:40:36 149.50 66
11:40:36 149.50 78
11:40:36 149.50 105
11:40:36 149.50 115
11:40:36 149.55 144
11:40:33 149.55 81
11:40:33 149.55 131
11:40:33 149.55 13
11:40:13 149.60 93
11:39:19 149.60 100
11:38:35 149.70 2
11:38:35 149.70 6
11:38:01 149.70 74
11:37:45 149.70 33
11:37:25 149.70 100
11:37:22 149.65 74
11:37:01 149.65 6
11:37:01 149.65 15
11:37:00 149.65 9
11:37:00 149.65 65
11:36:48 149.65 36
11:36:37 149.70 30
11:36:37 149.70 77
11:36:37 149.70 100
11:36:37 149.70 48
11:36:37 149.70 115
11:36:16 149.80 31
11:36:16 149.80 29
11:36:06 149.80 86
11:36:06 149.80 64
11:35:42 149.75 127
11:35:42 149.75 235
11:35:15 149.70 53
11:35:15 149.70 42
11:34:59 149.70 89
11:34:52 149.70 71
11:34:29 149.70 68
11:34:29 149.70 68
11:34:23 149.65 8
11:34:12 149.70 55
11:33:52 149.75 2
11:33:52 149.75 31
11:33:52 149.75 67