Bezahlte Preise

Sika N

Preis Volumen
09:44:30 140.60 66
09:44:25 140.60 15
09:44:25 140.55 23
09:44:25 140.55 27
09:44:20 140.60 67
09:44:10 140.60 74
09:44:10 140.70 91
09:44:10 140.70 68
09:44:10 140.70 37
09:44:10 140.70 82
09:44:02 140.55 117
09:44:02 140.55 11
09:44:02 140.55 71
09:44:02 140.55 72
09:43:06 140.50 11
09:42:41 140.35 11
09:42:41 140.35 33
09:42:41 140.30 55
09:42:41 140.30 33
09:42:13 140.25 33
09:42:13 140.25 202
09:42:13 140.20 38
09:42:13 140.20 11
09:42:13 140.20 60
09:40:49 140.10 63
09:40:42 140.10 62
09:40:42 140.10 55
09:40:12 140.05 19
09:40:11 140.10 10
09:40:11 140.20 176
09:40:11 140.20 68
09:40:11 140.20 33
09:40:11 140.20 83
09:40:11 140.20 79
09:40:11 140.20 44
09:40:11 140.20 74
09:40:11 140.20 69
09:40:11 140.20 117
09:40:11 140.15 7
09:39:08 140.05 33
09:39:08 140.05 75
09:39:07 140.00 20
09:39:07 140.00 40
09:39:07 140.00 155
09:39:07 140.00 50
09:38:41 140.10 3
09:38:29 140.10 27
09:38:29 140.10 44
09:38:10 140.10 24
09:38:00 140.10 28
09:36:36 140.20 21
09:36:36 140.20 11
09:36:36 140.20 36
09:36:32 140.15 33
09:36:32 140.15 50
09:36:32 140.15 68
09:36:32 140.15 117
09:36:32 140.15 45
09:36:31 140.15 68
09:36:18 140.15 43
09:36:18 140.15 22
09:35:43 140.05 51
09:35:43 140.05 77
09:35:12 140.20 21
09:34:44 140.25 50
09:34:24 140.30 60
09:34:24 140.30 50
09:34:24 140.30 68
09:34:24 140.30 82
09:34:24 140.30 23
09:33:53 140.25 50
09:33:51 140.20 5
09:33:44 140.15 17
09:33:44 140.15 74
09:33:44 140.15 64
09:33:44 140.20 62
09:33:44 140.20 83
09:33:44 140.20 117
09:33:44 140.20 80
09:33:44 140.20 68
09:33:44 140.20 74
09:33:44 140.20 55
09:33:44 140.20 84
09:33:44 140.20 42
09:33:44 140.25 43
09:33:44 140.25 79
09:33:44 140.25 117
09:33:44 140.25 74
09:33:44 140.25 63
09:33:42 140.35 117
09:33:42 140.35 33
09:33:42 140.35 83
09:33:42 140.35 37
09:33:42 140.35 52
09:33:42 140.35 82
09:33:42 140.35 117
09:33:42 140.35 72
09:33:33 140.30 117
09:33:33 140.30 69
09:33:27 140.30 73
09:33:21 140.30 28
09:33:21 140.30 86
09:33:21 140.30 41
09:32:17 140.20 18
09:31:49 140.15 104
09:31:49 140.15 68
09:31:40 140.05 6
09:31:40 140.05 76
09:31:25 140.20 17
09:31:19 140.20 2
09:31:06 140.10 117
09:31:06 140.10 13
09:31:06 140.10 17
09:31:06 140.10 19
09:31:06 140.10 35
09:31:06 140.10 16
09:30:46 140.05 16
09:30:46 140.00 12
09:30:46 140.00 16
09:30:46 140.00 21
09:30:28 140.00 1
09:30:28 140.00 32
09:30:27 139.95 140
09:30:27 140.00 70
09:30:27 140.00 48
09:30:27 140.00 1'000
09:29:30 140.10 1
09:29:16 140.15 8
09:29:16 140.15 10
09:28:56 140.20 20
09:28:28 140.15 7
09:28:23 140.15 11
09:28:21 140.15 74
09:28:21 140.15 73
09:28:21 140.15 12
09:28:21 140.15 75
09:28:21 140.15 90
09:28:21 140.15 49
09:28:21 140.15 33
09:26:51 140.10 100
09:26:51 140.10 20
09:26:51 140.10 33
09:26:40 140.05 18
09:26:40 140.05 41
09:26:40 140.05 112
09:26:40 140.05 26
09:26:40 140.05 79
09:26:40 140.05 44
09:26:40 140.05 74
09:26:18 139.95 77
09:26:18 139.95 74
09:26:18 139.95 72
09:26:14 139.90 80
09:26:14 139.90 6
09:26:14 139.90 50
09:26:14 139.95 82
09:26:14 140.00 78
09:26:14 140.00 1'041
09:26:14 140.00 20
09:26:14 140.00 1
09:26:14 140.00 28
09:26:02 140.05 80
09:26:02 140.05 45
09:26:02 140.05 82
09:25:32 140.25 24
09:25:29 140.30 3
09:25:23 140.25 14
09:24:35 140.40 35
09:24:28 140.35 3
09:24:28 140.35 9
09:24:16 140.35 3
09:24:16 140.35 9
09:23:58 140.45 63
09:23:58 140.45 68
09:23:58 140.45 54
09:23:58 140.40 83
09:23:58 140.40 59
09:23:58 140.40 12
09:23:58 140.40 47
09:23:58 140.40 84
09:23:58 140.40 54
09:23:58 140.40 68
09:23:58 140.35 68
09:23:58 140.35 40
09:22:58 140.30 66
09:22:58 140.30 64
09:22:58 140.30 500
09:22:58 140.30 37
09:22:58 140.30 38
09:22:58 140.30 200
09:22:58 140.30 66
09:22:58 140.30 123
09:22:58 140.30 63
09:22:58 140.30 83
09:22:58 140.30 68
09:22:58 140.30 44
09:22:58 140.30 60
09:22:58 140.30 79
09:22:58 140.35 123
09:22:58 140.35 60
09:22:58 140.35 83
09:22:58 140.35 12
09:22:58 140.35 35
09:22:58 140.35 68
09:22:58 140.35 80
09:22:58 140.35 44
09:22:58 140.35 57
09:22:58 140.40 59
09:22:58 140.40 64
09:22:58 140.40 83
09:22:58 140.40 68
09:22:58 140.40 49
09:22:58 140.40 57
09:22:58 140.40 83
09:22:58 140.45 68
09:22:58 140.45 47
09:22:58 140.45 84
09:22:58 140.45 57
09:22:58 140.50 80
09:22:58 140.50 148
09:22:54 140.50 93
09:22:54 140.50 33
09:22:54 140.50 49
09:22:35 140.40 72
09:22:29 140.40 18
09:21:47 140.30 31
09:21:45 140.40 33
09:21:45 140.35 33
09:20:44 140.30 45
09:19:33 140.25 33
09:19:33 140.25 72
09:18:55 140.35 18
09:18:26 140.35 20
09:17:48 140.40 33
09:17:48 140.40 1'500
09:17:32 140.50 48
09:17:32 140.50 80
09:17:25 140.45 12
09:17:23 140.50 81
09:17:17 140.50 62
09:16:57 140.60 5
09:16:54 140.65 7
09:16:30 140.55 81
09:16:30 140.50 18
09:16:30 140.50 33
09:16:30 140.50 11
09:16:24 140.40 33
09:16:24 140.40 83
09:16:24 140.40 68
09:16:24 140.40 65
09:16:17 140.30 11
09:16:17 140.30 22
09:16:17 140.30 11
09:16:15 140.20 47
09:16:15 140.20 53
09:16:04 140.25 18
09:16:04 140.25 33
09:15:30 140.30 52
09:15:30 140.30 77
09:15:30 140.30 59
09:15:12 140.25 19
09:15:12 140.35 96
09:15:12 140.35 12
09:15:12 140.35 59
09:15:12 140.35 33
09:15:12 140.35 46
09:15:12 140.35 59
09:15:12 140.35 78
09:15:12 140.30 72
09:15:12 140.30 49
09:15:12 140.30 33
09:15:12 140.30 78
09:15:12 140.30 59
09:15:12 140.25 33
09:15:12 140.25 84
09:15:12 140.25 59
09:15:12 140.20 68
09:15:12 140.20 77
09:15:12 140.20 59
09:15:02 140.35 12
09:15:02 140.35 62
09:15:02 140.35 59
09:15:02 140.35 59
09:14:33 140.40 12
09:14:33 140.40 33
09:14:32 140.35 33
09:14:32 140.35 10
09:14:17 140.30 19
09:14:17 140.30 80
09:14:17 140.30 68
09:14:17 140.30 77
09:14:17 140.30 2
09:14:17 140.30 33
09:14:15 140.25 63
09:14:00 140.20 10
09:13:40 140.05 1
09:13:40 140.05 11
09:13:40 140.05 44
09:13:40 140.05 82
09:13:40 140.05 80
09:13:40 140.05 63
09:13:07 140.25 12
09:12:57 140.35 30
09:12:11 140.30 11
09:12:11 140.30 82
09:12:09 140.25 33
09:12:09 140.25 21
09:11:48 140.25 11
09:11:11 140.20 31
09:11:11 140.20 47
09:11:11 140.20 84
09:11:03 140.30 80
09:11:03 140.30 62
09:11:03 140.30 1
09:11:03 140.25 83
09:10:15 140.35 12
09:10:15 140.35 33
09:10:15 140.35 68
09:10:02 140.30 33
09:10:02 140.30 46
09:10:02 140.30 80
09:10:02 140.30 80
09:10:02 140.30 68
09:10:02 140.30 19
09:10:02 140.30 3
09:10:00 140.25 33
09:10:00 140.25 44
09:10:00 140.25 68
09:10:00 140.25 22
09:09:36 140.30 8
09:09:36 140.30 2
09:09:36 140.30 80
09:09:36 140.30 68
09:09:00 140.30 25
09:09:00 140.30 68
09:09:00 140.30 12
09:09:00 140.30 33
09:08:53 140.20 18
09:08:51 140.15 18
09:08:34 140.05 42
09:08:34 140.05 12
09:08:34 140.05 80
09:07:50 140.25 40
09:07:50 140.25 80
09:07:50 140.25 5
09:07:50 140.25 26
09:07:50 140.25 18
09:07:50 140.25 20
09:07:50 140.20 89
09:07:50 140.20 161
09:06:20 140.30 62
09:06:20 140.30 66
09:06:05 140.40 16
09:05:56 140.45 84
09:05:56 140.45 68
09:05:56 140.45 80
09:05:56 140.45 11
09:05:56 140.45 7
09:05:56 140.45 3
09:05:38 140.45 9
09:05:04 140.35 33
09:05:04 140.35 54
09:05:03 140.15 33
09:05:03 140.15 18
09:04:43 140.15 17
09:04:43 140.15 18
09:04:43 140.15 78
09:03:44 140.35 182
09:03:44 140.30 859
09:03:44 140.30 641
09:03:01 140.35 80
09:02:53 140.55 78
09:02:53 140.55 80
09:02:53 140.55 18
09:01:48 140.45 59
09:01:39 140.45 69
09:01:23 140.40 66
09:01:21 140.45 69
09:01:21 140.45 79
09:01:20 140.35 18
09:01:11 140.30 144
09:01:11 140.30 79
09:01:11 140.25 84
09:01:11 140.25 18
09:01:11 140.20 68
09:01:11 140.20 52
09:01:11 140.20 125
09:01:11 140.20 85
09:01:11 140.15 68
09:01:11 140.15 52
09:01:11 140.15 38
09:01:11 140.10 52
09:01:11 140.10 38
09:01:00 140.15 1
09:01:00 139.90 48
09:01:00 139.95 478
09:01:00 139.95 25
09:01:00 140.00 461
09:01:00 140.00 78
09:01:00 140.00 22
09:01:00 140.00 50
09:01:00 140.00 35
09:01:00 140.00 100
09:01:00 140.00 144
09:01:00 140.00 50
09:01:00 140.00 100
09:01:00 140.00 20
09:01:00 140.00 4
09:01:00 140.00 100
09:01:00 140.00 15
09:01:00 140.00 125
09:01:00 140.00 70
09:01:00 140.00 10
09:01:00 140.00 40
09:01:00 140.00 100
09:01:00 140.00 70
09:01:00 140.00 32
09:01:00 140.00 50
09:00:59 140.05 58
09:00:58 140.05 61
09:00:58 140.05 78
09:00:58 140.10 7
09:00:58 140.20 24
09:00:58 140.15 61
09:00:58 140.10 44
09:00:58 140.10 4
09:00:58 140.10 20
09:00:58 140.10 7
09:00:58 140.10 63
09:00:58 140.10 20
09:00:58 140.10 73
09:00:58 140.10 19
09:00:58 140.10 22
09:00:58 140.10 44
09:00:58 140.10 16
09:00:58 140.10 11
09:00:58 140.10 37
09:00:58 140.10 63
09:00:58 140.10 42
09:00:58 140.10 43
09:00:58 140.10 7
09:00:58 140.10 65
09:00:58 140.10 71
09:00:58 140.10 28
09:00:58 140.10 47
09:00:58 140.10 5
09:00:58 140.10 1
09:00:58 140.10 50
09:00:58 140.10 243
09:00:58 140.10 583
09:00:58 140.10 66
09:00:58 140.10 39
09:00:58 140.10 21
09:00:58 140.10 23
09:00:58 140.10 32
09:00:58 140.10 56
09:00:58 140.10 78
09:00:58 140.10 31
09:00:58 140.10 28
09:00:58 140.10 7
09:00:58 140.10 35
09:00:58 140.10 8
09:00:58 140.10 12
09:00:58 140.10 66
09:00:58 140.10 34
09:00:58 140.10 44
09:00:58 140.10 78
09:00:58 140.10 78
09:00:58 140.10 46
09:00:58 140.10 3
09:00:58 140.10 5
09:00:58 140.10 125
09:00:58 140.10 33
09:00:58 140.10 7
09:00:58 140.10 2
09:00:58 140.10 2
09:00:58 140.10 70
09:00:58 140.10 117
09:00:58 140.10 83
09:00:58 140.10 6
09:00:58 140.10 9
09:00:58 140.10 79
09:00:58 140.10 6
09:00:58 140.10 5
09:00:58 140.10 4
09:00:58 140.10 141
09:00:58 140.10 89
09:00:58 140.10 40
09:00:58 140.10 3
09:00:58 140.10 1
09:00:58 140.10 167
09:00:58 140.10 34
09:00:58 140.10 10
09:00:58 140.10 93
09:00:58 140.10 660
09:00:58 140.10 358
09:00:58 140.10 10
09:00:58 140.10 361
09:00:58 140.10 136
09:00:58 140.10 12
09:00:58 140.10 28
09:00:58 140.10 4
09:00:58 140.10 51
09:00:58 140.10 65
09:00:58 140.10 38
09:00:58 140.10 12
09:00:58 140.10 10
09:00:58 140.10 29
09:00:58 140.10 6
09:00:58 140.10 134
09:00:58 140.10 243
09:00:58 140.10 4
09:00:58 140.10 9
09:00:58 140.10 63
09:00:58 140.10 136
09:00:58 140.10 8
09:00:58 140.10 22
09:00:58 140.10 23
09:00:58 140.10 37
09:00:58 140.10 1
09:00:58 140.10 121
09:00:58 140.10 45
09:00:58 140.10 19
09:00:58 140.10 15
09:00:58 140.10 5
09:00:58 140.10 352
09:00:58 140.10 78
09:00:58 140.10 4
09:00:58 140.10 2
09:00:58 140.10 7
09:00:58 140.10 16
09:00:58 140.10 8
09:00:58 140.10 71
09:00:58 140.10 6
09:00:58 140.10 12
09:00:58 140.10 3
09:00:58 140.10 1
09:00:58 140.10 302
09:00:58 140.10 63
09:00:58 140.10 18
09:00:58 140.10 5
09:00:58 140.10 14
09:00:58 140.10 4
09:00:58 140.10 10
09:00:58 140.10 29
09:00:58 140.10 11
09:00:58 140.10 3
09:00:58 140.10 4
09:00:58 140.10 12
09:00:58 140.10 8
09:00:58 140.10 4
09:00:58 140.10 14
09:00:58 140.10 27
09:00:58 140.10 10
09:00:58 140.10 27
09:00:58 140.10 1
09:00:58 140.10 9
09:00:58 140.10 16
09:00:58 140.10 19
09:00:58 140.10 6
09:00:58 140.10 17
09:00:58 140.10 1
09:00:58 140.10 4
09:00:58 140.10 1
09:00:58 140.10 1
09:00:58 140.10 7
09:00:58 140.10 3
09:00:58 140.10 9
09:00:58 140.10 5
09:00:58 140.10 14
09:00:58 140.10 162
09:00:58 140.10 85
09:00:58 140.10 2
09:00:58 140.10 70
09:00:58 140.10 300
09:00:58 140.10 100
09:00:58 140.10 17
09:00:58 140.10 15
09:00:58 140.10 35
09:00:58 140.10 13
09:00:58 140.10 91
09:00:58 140.10 30
09:00:58 140.10 19
09:00:58 140.10 17
09:00:58 140.10 3
09:00:58 140.10 10
09:00:58 140.10 6
09:00:58 140.10 5
09:00:58 140.10 2
09:00:58 140.10 7
09:00:58 140.10 20
09:00:58 140.10 10
09:00:58 140.10 8
09:00:58 140.10 3
09:00:58 140.10 27
09:00:58 140.10 3
09:00:58 140.10 10
09:00:58 140.10 13
09:00:58 140.10 4
09:00:58 140.10 10
09:00:58 140.10 2
09:00:58 140.10 2
09:00:58 140.10 929
09:00:58 140.10 70
09:00:58 140.10 43
09:00:58 140.10 118
09:00:58 140.10 4
09:00:58 140.10 1
09:00:58 140.10 5
09:00:58 140.10 6
09:00:58 140.10 6
09:00:58 140.10 4
09:00:58 140.10 11
09:00:58 140.10 1
09:00:58 140.10 13
09:00:58 140.10 4
09:00:58 140.10 4
09:00:58 140.10 12
09:00:58 140.10 15
09:00:58 140.10 2
09:00:58 140.10 13
09:00:58 140.10 3
09:00:58 140.10 12
09:00:58 140.10 61
09:00:58 140.10 6
09:00:58 140.10 7
09:00:58 140.10 13
09:00:58 140.10 166
09:00:58 140.10 50
09:00:58 140.10 35
09:00:58 140.10 13
09:00:58 140.10 67
09:00:58 140.10 22
09:00:58 140.10 50
09:00:58 140.10 35