Bezahlte Preise

Sika N

Preis Volumen
15:29:55 135.65 12
15:29:55 135.65 34
15:29:43 135.60 55
15:29:43 135.60 53
15:29:43 135.60 34
15:28:42 135.55 1
15:28:42 135.55 39
15:28:23 135.55 39
15:28:23 135.55 46
15:28:23 135.55 11
15:28:23 135.55 40
15:28:23 135.55 73
15:27:40 135.60 14
15:27:40 135.60 12
15:26:52 135.55 2
15:26:06 135.65 23
15:26:02 135.70 5
15:26:02 135.70 3
15:26:02 135.70 28
15:26:02 135.70 61
15:26:02 135.65 89
15:26:02 135.65 46
15:26:02 135.65 72
15:26:02 135.65 62
15:25:57 135.65 136
15:25:57 135.65 74
15:25:57 135.65 40
15:25:57 135.65 40
15:25:57 135.65 367
15:25:50 135.65 44
15:25:50 135.65 60
15:25:50 135.65 12
15:25:50 135.70 50
15:25:49 135.65 248
15:25:49 135.65 86
15:25:44 135.70 13
15:25:44 135.70 62
15:25:44 135.70 62
15:25:43 135.70 62
15:25:42 135.70 12
15:25:42 135.70 62
15:25:42 135.70 62
15:25:42 135.70 37
15:25:42 135.70 62
15:25:42 135.70 62
15:25:42 135.70 40
15:25:42 135.70 62
15:25:05 135.75 31
15:25:05 135.75 47
15:25:05 135.75 141
15:25:02 135.75 64
15:25:02 135.75 68
15:25:02 135.75 111
15:25:02 135.75 68
15:25:02 135.75 14
15:25:02 135.75 68
15:25:02 135.75 1
15:25:02 135.75 30
15:25:02 135.75 14
15:25:02 135.75 37
15:24:33 135.75 99
15:24:31 135.85 70
15:24:31 135.85 56
15:24:31 135.85 22
15:24:07 135.80 63
15:23:17 135.80 97
15:23:17 135.80 61
15:23:17 135.80 89
15:23:17 135.80 34
15:23:08 135.75 67
15:23:07 135.75 16
15:23:06 135.70 63
15:23:06 135.70 34
15:22:44 135.65 370
15:22:44 135.65 60
15:22:44 135.65 367
15:22:13 135.60 70
15:21:36 135.65 36
15:21:23 135.65 15
15:20:52 135.65 34
15:20:52 135.65 112
15:20:52 135.55 34
15:20:52 135.55 12
15:20:52 135.55 52
15:20:52 135.55 12
15:20:38 135.50 36
15:20:38 135.50 36
15:20:20 135.50 64
15:20:01 135.55 112
15:20:01 135.55 62
15:19:47 135.65 80
15:18:36 135.55 65
15:18:06 135.55 6
15:17:05 135.55 48
15:17:05 135.55 60
15:15:27 135.70 43
15:15:27 135.70 112
15:15:27 135.70 45
15:15:04 135.65 18
15:14:40 135.65 35
15:14:31 135.65 112
15:14:30 135.60 112
15:14:08 135.60 7
15:14:08 135.60 32
15:13:58 135.65 13
15:13:58 135.65 112
15:13:47 135.75 85
15:13:45 135.70 74
15:13:35 135.70 37
15:13:35 135.70 52
15:13:35 135.70 40
15:13:24 135.75 77
15:13:11 135.75 12
15:12:57 135.75 37
15:12:57 135.75 13
15:12:57 135.75 72
15:12:45 135.85 89
15:12:45 136.00 71
15:12:45 136.00 12
15:12:45 136.00 87
15:12:45 136.00 224
15:12:45 136.00 220
15:12:31 136.00 598
15:12:31 136.00 38
15:12:31 136.00 1
15:12:31 136.00 503
15:12:31 136.00 7
15:12:31 136.00 119
15:11:59 136.05 36
15:11:59 136.05 12
15:11:42 136.10 41
15:11:40 136.10 42
15:11:40 136.10 38
15:11:35 136.15 38
15:11:35 136.15 3
15:11:13 136.15 63
15:10:53 136.20 37
15:10:45 136.25 50
15:10:24 136.25 30
15:10:10 136.25 6
15:10:10 136.25 41
15:10:07 136.30 12
15:10:07 136.30 24
15:10:07 136.30 41
15:10:01 136.35 13
15:10:01 136.35 12
15:10:01 136.35 124
15:10:01 136.35 43
15:09:52 136.40 13
15:09:52 136.40 7
15:09:52 136.40 35
15:09:52 136.40 1
15:09:41 136.40 38
15:09:41 136.40 40
15:09:41 136.40 112
15:09:12 136.40 82
15:08:42 136.30 70
15:08:42 136.30 112
15:08:42 136.30 66
15:08:20 136.30 68
15:08:17 136.25 86
15:08:09 136.20 16
15:07:57 136.20 56
15:07:31 136.15 54
15:07:04 136.10 112
15:07:04 136.10 72
15:06:56 136.10 14
15:06:56 136.10 27
15:06:56 136.10 54
15:06:31 136.05 73
15:06:31 136.00 152
15:06:31 136.00 629
15:06:23 136.00 57
15:06:23 136.00 89
15:06:23 136.00 112
15:06:23 136.00 71
15:06:23 136.00 517
15:06:23 136.00 112
15:06:23 136.00 13
15:06:23 135.90 112
15:06:23 135.90 89
15:06:23 135.90 101
15:06:23 135.90 112
15:06:11 135.80 110
15:06:11 135.80 2
15:06:11 135.80 41
15:06:11 135.80 24
15:05:09 135.85 56
15:05:01 135.85 89
15:05:01 135.85 79
15:05:01 135.85 39
15:05:01 135.85 68
15:05:01 135.85 36
15:04:54 135.90 39
15:03:53 135.90 40
15:03:39 135.90 13
15:03:39 135.90 66
15:03:39 135.90 46
15:03:39 135.90 66
15:03:39 135.90 66
15:03:27 135.95 98
15:03:27 135.95 72
15:03:27 135.95 112
15:03:27 135.95 12
15:03:03 135.90 13
15:02:57 135.90 68
15:02:49 135.90 12
15:02:49 135.90 112
15:02:47 135.90 42
15:02:47 135.90 40
15:02:47 135.90 1
15:02:47 135.90 10
15:02:47 135.90 32
15:02:47 135.90 37
15:02:36 135.90 26
15:02:29 135.95 13
15:01:40 135.95 48
15:01:40 135.95 36
15:01:40 135.95 36
15:01:31 136.00 36
15:01:21 136.05 12
15:01:15 136.05 12
15:01:15 136.05 58
15:01:15 136.05 3
15:01:05 136.00 62
15:00:58 136.00 3
15:00:41 136.00 13
15:00:31 136.00 14
15:00:11 135.95 48
15:00:11 135.95 26
15:00:10 135.95 68
15:00:10 135.95 37
14:58:10 136.00 50
14:58:06 136.00 36
14:58:06 136.00 89
14:58:06 136.00 38
14:58:06 136.00 100
14:58:06 136.00 350
14:58:06 136.00 100
14:58:06 136.00 10
14:57:49 136.05 41
14:57:35 136.10 41
14:57:21 136.15 1
14:57:21 136.15 39
14:56:43 136.20 43
14:56:20 136.30 89
14:56:20 136.30 60
14:56:20 136.30 75
14:56:20 136.30 12
14:55:54 136.25 75
14:55:44 136.25 43
14:55:44 136.30 20
14:55:36 136.25 12
14:55:36 136.25 72
14:55:36 136.25 65
14:55:36 136.20 15
14:55:36 136.20 2
14:55:36 136.20 19
14:55:36 136.20 23
14:55:36 136.20 149
14:55:36 136.20 72
14:55:32 136.25 7
14:55:29 136.30 42
14:55:26 136.30 26
14:55:26 136.30 15
14:55:23 136.35 66
14:55:23 136.35 12
14:55:22 136.32 80
14:55:08 136.30 3
14:54:33 136.35 37
14:54:28 136.40 37
14:54:12 136.40 60
14:54:07 136.45 34
14:54:07 136.45 81
14:54:07 136.45 98
14:54:03 136.35 225
14:54:03 136.35 225
14:53:59 136.40 68
14:53:19 136.40 39
14:53:19 136.40 10
14:53:06 136.45 29
14:52:54 136.45 9
14:52:54 136.45 8
14:52:45 136.45 36
14:52:07 136.55 88
14:52:07 136.55 99
14:52:07 136.55 75
14:52:07 136.55 34
14:52:07 136.55 12
14:52:07 136.55 103
14:51:29 136.50 82
14:51:29 136.50 50
14:51:16 136.50 25
14:51:05 136.50 129
14:50:57 136.55 9
14:50:57 136.55 67
14:50:57 136.55 38
14:50:57 136.55 37
14:50:57 136.55 76
14:50:57 136.55 38
14:50:51 136.60 41
14:50:35 136.65 12
14:50:23 136.65 5
14:49:55 136.60 67
14:49:37 136.60 37
14:49:26 136.65 14
14:49:11 136.65 6
14:49:11 136.65 94
14:49:10 136.60 74
14:49:10 136.60 64
14:49:10 136.60 12
14:48:30 136.55 38
14:48:30 136.55 9
14:48:30 136.55 67
14:47:12 136.60 12
14:46:52 136.55 149
14:46:47 136.50 149
14:46:47 136.50 88
14:46:47 136.50 12
14:46:47 136.50 41
14:46:47 136.50 61
14:46:32 136.45 12
14:46:32 136.45 149
14:46:30 136.40 88
14:46:30 136.40 95
14:46:30 136.40 67
14:46:30 136.40 37
14:46:30 136.40 80
14:46:30 136.40 149
14:46:22 136.35 67
14:46:11 136.40 56
14:46:11 136.40 56
14:46:11 136.40 56
14:46:11 136.40 236
14:46:11 136.40 247
14:46:11 136.45 50
14:46:11 136.45 39
14:46:11 136.45 36
14:46:06 136.50 86
14:46:05 136.55 19
14:45:53 136.45 75
14:45:53 136.45 12
14:45:35 136.45 69
14:45:34 136.45 66
14:45:34 136.45 85
14:45:34 136.45 34
14:45:27 136.40 4
14:45:27 136.40 64
14:45:27 136.40 86
14:45:27 136.40 80
14:45:27 136.40 34
14:45:27 136.40 99
14:45:26 136.35 117
14:45:26 136.35 12
14:45:26 136.35 76
14:45:26 136.35 66
14:45:26 136.35 51
14:45:26 136.35 88
14:45:26 136.35 88
14:45:26 136.35 98
14:45:26 136.35 43
14:45:10 136.30 149
14:45:01 136.25 102
14:45:01 136.25 61
14:45:01 136.30 44
14:44:54 136.30 13
14:44:54 136.30 10
14:44:54 136.30 139
14:44:54 136.30 43
14:44:53 136.35 34
14:44:53 136.35 69
14:44:30 136.30 33
14:44:27 136.35 72
14:44:26 136.30 36
14:44:07 136.35 1
14:43:13 136.35 88
14:43:13 136.35 416
14:43:13 136.35 57
14:43:13 136.35 12
14:43:13 136.35 303
14:43:13 136.35 37
14:42:36 136.40 6
14:42:36 136.40 41
14:42:30 136.45 13
14:42:09 136.45 65
14:42:09 136.40 74
14:42:06 136.45 62
14:42:04 136.40 62
14:42:04 136.40 61
14:41:55 136.35 38
14:41:55 136.35 149
14:41:48 136.40 37
14:41:48 136.40 4
14:41:36 136.40 38
14:41:29 136.45 38
14:41:18 136.50 42
14:40:58 136.50 3
14:40:48 136.50 34
14:40:48 136.50 3
14:40:48 136.50 67
14:40:47 136.45 91
14:40:47 136.45 12
14:40:47 136.45 29
14:40:42 136.50 67
14:40:22 136.45 39
14:40:20 136.45 46
14:40:20 136.45 86
14:40:20 136.45 12
14:40:19 136.45 51
14:40:19 136.50 17
14:40:19 136.50 50
14:40:19 136.50 144
14:39:56 136.50 12
14:39:56 136.50 41
14:39:56 136.50 91
14:39:56 136.50 67
14:39:39 136.50 208
14:39:28 136.50 36
14:39:03 136.55 69
14:38:52 136.60 21
14:38:52 136.60 79
14:38:47 136.50 68
14:38:41 136.50 15
14:38:30 136.45 65
14:38:30 136.45 70
14:38:11 136.45 54
14:38:11 136.45 57
14:38:11 136.45 92
14:38:11 136.45 57
14:38:11 136.45 57
14:38:11 136.45 73
14:38:11 136.50 97
14:38:11 136.50 43
14:37:35 136.55 1
14:37:35 136.55 11
14:37:06 136.45 1
14:37:06 136.45 3
14:37:06 136.45 72
14:37:06 136.45 52
14:37:06 136.45 68
14:37:06 136.40 68
14:37:06 136.40 73
14:36:47 136.40 12
14:36:47 136.40 149
14:36:47 136.40 50
14:36:47 136.40 95
14:36:47 136.40 3
14:36:47 136.40 50
14:36:27 136.45 80
14:36:27 136.45 72
14:36:27 136.45 48
14:36:21 136.45 118
14:36:06 136.50 67
14:36:06 136.50 40
14:36:06 136.50 37
14:36:06 136.50 39
14:35:54 136.55 61
14:35:54 136.55 65
14:35:54 136.55 84
14:35:54 136.55 65
14:35:54 136.55 51
14:35:54 136.55 65
14:35:54 136.55 54
14:35:54 136.55 38
14:35:31 136.55 62
14:35:21 136.60 46
14:35:21 136.60 98
14:35:21 136.60 1
14:35:21 136.60 46
14:35:21 136.60 149
14:35:08 136.65 34
14:35:08 136.60 12
14:35:08 136.60 34
14:32:06 136.50 12
14:32:06 136.50 62
14:32:06 136.50 34
14:31:45 136.45 14
14:31:27 136.40 70
14:31:21 136.35 34
14:31:21 136.35 62
14:31:21 136.30 89
14:31:21 136.30 34
14:31:21 136.30 64
14:30:54 136.20 68
14:30:54 136.25 39
14:30:34 136.30 1
14:30:34 136.30 44
14:30:32 136.40 54
14:30:32 136.40 149
14:30:32 136.40 97