Bezahlte Preise

Sika N

Preis Volumen
16:51:46 134.40 95
16:51:46 134.40 79
16:51:40 134.45 4
16:51:40 134.45 112
16:51:40 134.45 84
16:51:40 134.45 2
16:51:34 134.55 104
16:51:26 134.55 13
16:51:23 134.50 102
16:51:23 134.50 81
16:51:05 134.40 160
16:51:05 134.40 83
16:51:05 134.40 88
16:51:05 134.40 98
16:51:05 134.40 176
16:51:05 134.40 120
16:51:05 134.40 92
16:50:46 134.45 119
16:50:46 134.45 138
16:50:46 134.45 121
16:50:46 134.45 88
16:50:46 134.45 71
16:50:46 134.45 122
16:50:46 134.45 176
16:50:45 134.40 94
16:50:45 134.35 117
16:50:45 134.35 86
16:50:41 134.40 67
16:50:41 134.40 78
16:50:41 134.40 176
16:50:41 134.40 128
16:50:40 134.40 116
16:50:40 134.40 223
16:50:40 134.40 67
16:50:40 134.40 176
16:50:40 134.40 88
16:50:38 134.40 125
16:50:38 134.40 116
16:50:38 134.40 13
16:50:38 134.40 88
16:50:38 134.40 68
16:50:38 134.40 161
16:50:38 134.40 176
16:50:38 134.40 137
16:50:36 134.40 307
16:50:36 134.40 141
16:50:36 134.40 88
16:50:36 134.40 121
16:50:36 134.40 176
16:50:36 134.40 92
16:50:35 134.35 54
16:50:35 134.35 176
16:50:34 134.40 88
16:50:34 134.40 161
16:50:34 134.40 176
16:50:34 134.40 90
16:50:32 134.40 120
16:50:32 134.45 112
16:50:32 134.45 141
16:50:32 134.45 139
16:50:32 134.45 73
16:50:32 134.45 88
16:50:32 134.45 122
16:50:32 134.45 176
16:50:31 134.40 176
16:50:30 134.40 66
16:50:29 134.50 71
16:50:29 134.50 72
16:50:29 134.50 70
16:50:29 134.50 133
16:50:29 134.50 88
16:50:29 134.50 112
16:50:29 134.50 1
16:50:26 134.45 176
16:50:25 134.45 67
16:50:25 134.45 1
16:50:25 134.45 106
16:50:22 134.50 175
16:50:14 134.45 13
16:50:07 134.40 176
16:49:53 134.40 12
16:49:52 134.40 99
16:49:52 134.40 93
16:49:52 134.40 21
16:49:52 134.40 63
16:49:48 134.35 347
16:49:48 134.35 116
16:49:48 134.35 133
16:49:48 134.35 134
16:49:48 134.35 170
16:49:48 134.35 66
16:49:48 134.35 88
16:49:48 134.35 125
16:49:48 134.35 176
16:49:41 134.35 371
16:49:41 134.35 60
16:49:41 134.35 122
16:49:41 134.35 118
16:49:41 134.35 65
16:49:41 134.35 88
16:49:41 134.35 176
16:49:40 134.35 58
16:49:39 134.35 271
16:49:39 134.35 134
16:49:39 134.35 132
16:49:39 134.35 13
16:49:39 134.35 66
16:49:39 134.35 88
16:49:39 134.35 120
16:49:39 134.35 176
16:49:33 134.30 87
16:49:32 134.25 95
16:49:32 134.25 49
16:49:27 134.30 96
16:49:26 134.30 63
16:49:26 134.30 12
16:49:21 134.30 174
16:49:21 134.30 12
16:49:20 134.30 66
16:49:20 134.30 65
16:49:20 134.30 111
16:49:20 134.30 74
16:49:20 134.30 113
16:49:20 134.30 88
16:49:20 134.30 54
16:49:20 134.30 67
16:49:20 134.30 176
16:49:17 134.30 412
16:49:17 134.30 66
16:49:17 134.30 65
16:49:17 134.30 88
16:49:17 134.30 176
16:49:17 134.30 119
16:49:17 134.30 74
16:49:12 134.20 62
16:49:12 134.20 66
16:49:12 134.20 88
16:49:12 134.20 121
16:49:12 134.20 140
16:49:12 134.20 143
16:49:12 134.20 93
16:49:12 134.20 78
16:49:11 134.15 87
16:49:10 134.15 85
16:49:10 134.15 1'135
16:49:10 134.15 65
16:49:10 134.15 12
16:49:10 134.15 88
16:49:10 134.15 103
16:49:10 134.15 117
16:49:10 134.15 130
16:49:10 134.15 176
16:49:10 134.15 89
16:49:07 134.10 172
16:49:07 134.15 710
16:49:07 134.15 114
16:49:07 134.15 176
16:48:56 134.05 37
16:48:56 134.05 60
16:48:56 134.05 40
16:48:56 134.10 5
16:48:56 134.10 64
16:48:56 134.10 78
16:48:56 134.10 83
16:48:56 134.10 1
16:48:56 134.20 98
16:48:56 134.20 74
16:48:56 134.20 93
16:48:56 134.20 65
16:48:56 134.20 121
16:48:56 134.20 101
16:48:56 134.15 95
16:48:56 134.15 116
16:48:56 134.15 61
16:48:56 134.15 176
16:48:25 134.15 103
16:48:12 134.15 83
16:48:12 134.10 56
16:48:12 134.10 74
16:48:12 134.10 11
16:48:12 134.10 48
16:48:12 134.10 176
16:48:12 134.10 1
16:48:10 134.15 13
16:48:05 134.10 130
16:48:05 134.10 46
16:48:05 134.10 78
16:48:05 134.05 136
16:48:05 134.10 81
16:48:05 134.10 72
16:48:05 134.10 123
16:48:05 134.10 79
16:48:05 134.10 41
16:48:05 134.10 176
16:47:27 134.00 142
16:47:27 134.05 40
16:47:27 134.05 176
16:47:26 134.10 75
16:47:22 134.10 43
16:47:22 134.10 7
16:47:19 134.05 68
16:47:19 134.00 151
16:47:18 133.95 12
16:47:05 133.90 56
16:47:04 133.95 89
16:47:04 133.95 3
16:47:02 133.90 142
16:47:02 133.90 31
16:47:02 133.90 65
16:47:02 133.90 35
16:47:02 134.00 10
16:47:02 134.00 43
16:47:02 134.00 57
16:47:02 134.00 176
16:47:02 133.95 4
16:47:02 133.95 172
16:47:02 133.95 96
16:47:02 134.00 63
16:47:02 134.00 100
16:47:02 133.95 159
16:47:02 134.00 55
16:47:02 134.00 52
16:47:02 134.00 176
16:47:01 134.00 146
16:47:01 134.00 59
16:47:01 134.00 71
16:47:00 133.95 110
16:47:00 133.95 54
16:47:00 134.00 138
16:47:00 134.00 216
16:47:00 134.00 2
16:47:00 134.00 50
16:47:00 133.95 218
16:47:00 133.90 96
16:47:00 133.90 107
16:47:00 133.90 133
16:46:59 133.85 66
16:46:58 133.75 95
16:46:58 133.75 28
16:46:58 133.75 57
16:46:58 133.75 250
16:46:58 133.75 37
16:46:58 133.75 109
16:46:58 133.80 68
16:46:58 133.80 34
16:46:58 133.85 65
16:46:58 133.85 106
16:46:58 133.80 12
16:46:58 133.80 36
16:46:58 133.80 140
16:46:53 133.75 141
16:46:53 133.80 111
16:46:53 133.80 12
16:46:53 133.80 81
16:46:53 133.80 2
16:46:53 133.80 52
16:46:53 133.80 189
16:46:35 133.80 111
16:46:35 133.80 112
16:46:35 133.80 50
16:46:33 133.85 250
16:46:33 133.85 250
16:46:33 133.85 250
16:46:33 133.85 77
16:46:33 133.85 2
16:46:33 133.85 10
16:46:33 133.85 208
16:45:55 133.85 42
16:45:32 133.90 50
16:45:32 133.90 150
16:45:03 133.95 15
16:44:56 133.90 30
16:44:56 133.90 37
16:44:27 133.90 77
16:43:35 133.95 10
16:43:17 133.95 77
16:43:14 134.00 2
16:43:09 133.95 121
16:43:09 133.95 176
16:43:09 133.95 54
16:43:09 133.95 78
16:43:09 133.95 43
16:43:09 133.95 34
16:43:09 133.95 40
16:42:59 134.00 1
16:42:59 134.00 24
16:42:59 134.00 48
16:42:59 134.00 34
16:42:59 134.00 2
16:42:59 134.00 100
16:41:14 134.00 29
16:41:14 134.00 24
16:41:09 134.00 99
16:41:06 134.00 3
16:41:02 134.00 59
16:41:01 134.00 100
16:41:01 134.00 37
16:41:01 134.00 82
16:41:01 134.00 36
16:41:01 134.00 345
16:40:39 134.05 1
16:40:17 134.10 158
16:40:17 134.10 90
16:39:02 134.10 87
16:39:02 134.10 9
16:39:02 134.10 49
16:38:57 134.05 44
16:38:11 134.05 176
16:37:55 134.00 34
16:37:55 134.00 48
16:37:48 134.00 53
16:37:48 133.95 13
16:37:19 133.90 6
16:37:19 133.90 3
16:37:03 133.95 100
16:36:47 133.95 107
16:36:47 133.95 13
16:36:41 133.95 25
16:36:24 133.95 14
16:35:57 134.00 61
16:35:54 133.90 30
16:35:54 133.90 100
16:35:54 133.90 2
16:35:54 133.90 7
16:35:54 133.95 74
16:35:54 133.95 88
16:35:54 133.95 119
16:35:54 133.95 44
16:35:54 133.95 76
16:35:54 133.95 5
16:35:54 133.95 68
16:35:54 133.95 176
16:35:41 134.05 41
16:35:27 134.05 70
16:35:11 134.05 41
16:35:01 134.05 41
16:34:51 134.10 69
16:34:51 134.10 22
16:34:51 134.15 22
16:34:01 134.05 30
16:33:56 134.00 41
16:33:44 134.00 164
16:33:44 134.00 60
16:33:44 134.00 176
16:33:39 133.95 73
16:33:39 133.95 87
16:33:39 133.95 38
16:33:39 133.95 83
16:33:39 134.00 20
16:33:39 134.00 352
16:33:39 134.00 1'148
16:33:39 134.00 38
16:33:28 134.10 49
16:33:23 134.10 4
16:33:23 134.10 6
16:33:10 134.05 1
16:33:10 134.05 39
16:33:10 134.05 82
16:33:10 134.05 73
16:32:48 134.10 3
16:32:48 134.10 87
16:32:20 134.10 53
16:32:15 134.05 15
16:31:49 134.00 821
16:31:49 134.00 68
16:31:49 134.00 115
16:31:49 134.00 88
16:31:49 134.00 13
16:31:49 134.00 109
16:31:49 134.00 62
16:31:49 134.00 176
16:31:49 134.00 48
16:31:27 133.95 16
16:31:27 133.95 57
16:31:27 133.95 2
16:31:18 134.00 176
16:31:08 134.00 82
16:31:08 134.00 12
16:31:08 134.00 153
16:31:08 134.00 96
16:31:04 134.00 80
16:31:00 133.95 53
16:31:00 133.95 41
16:31:00 133.95 78
16:30:54 133.95 80
16:30:40 133.95 62
16:30:40 133.95 176
16:30:37 133.95 139
16:30:37 133.95 107
16:30:37 133.95 4
16:30:37 133.95 250
16:30:37 133.95 74
16:30:37 133.95 176
16:30:37 133.95 3
16:30:37 133.95 78
16:30:37 133.95 3
16:30:37 133.95 107
16:30:20 134.00 82
16:29:52 134.00 8
16:29:44 134.00 100
16:29:40 133.95 143
16:28:40 134.00 1
16:28:40 134.00 52
16:28:40 134.00 55
16:28:03 134.00 10
16:28:03 134.00 34
16:28:03 134.00 77
16:28:03 134.00 50
16:28:03 134.00 30
16:28:03 134.00 30
16:28:03 134.00 90
16:28:03 134.00 100
16:28:03 134.00 100
16:28:03 134.00 7
16:28:03 134.00 50
16:28:03 134.00 20
16:28:03 134.00 40
16:28:03 134.00 14
16:28:03 134.00 14
16:28:03 134.00 100
16:28:03 134.00 10
16:28:03 134.00 34
16:28:03 134.00 245
16:28:03 134.00 100
16:28:03 134.00 3
16:28:03 134.00 60
16:28:03 134.00 28
16:28:03 134.00 50
16:27:58 134.05 81
16:27:58 134.05 82
16:27:05 134.10 70
16:27:05 134.10 77
16:27:05 134.10 51
16:27:05 134.10 49
16:26:22 134.15 76
16:26:15 134.15 15
16:25:50 134.15 17
16:25:50 134.15 62
16:25:50 134.15 83
16:25:50 134.15 52
16:25:50 134.15 18
16:25:50 134.15 31
16:25:50 134.15 62
16:25:50 134.20 34
16:25:50 134.20 79
16:25:27 134.25 80
16:25:27 134.25 81
16:24:55 134.25 81
16:24:55 134.25 82
16:24:55 134.25 83
16:24:10 134.30 81
16:24:10 134.30 74
16:23:56 134.35 81
16:23:56 134.35 40
16:23:56 134.35 34
16:23:40 134.40 80
16:23:40 134.40 81
16:23:40 134.40 74
16:23:40 134.40 31
16:23:35 134.45 42
16:23:35 134.45 100
16:23:35 134.45 34
16:23:35 134.45 151
16:23:30 134.50 36
16:23:30 134.50 37
16:23:30 134.50 2
16:23:30 134.50 10
16:22:06 134.50 34
16:21:37 134.50 14
16:20:54 134.50 10
16:20:51 134.50 49
16:20:26 134.40 3
16:19:56 134.50 12
16:19:56 134.50 12
16:19:56 134.50 76
16:19:50 134.50 87
16:19:41 134.50 12
16:19:41 134.50 12
16:19:27 134.45 1
16:19:27 134.45 68
16:19:23 134.45 44
16:19:14 134.50 50
16:19:14 134.50 60
16:19:14 134.50 140
16:18:07 134.45 81
16:17:25 134.45 13
16:16:44 134.40 23
16:16:44 134.40 70
16:14:46 134.40 34
16:14:31 134.40 36
16:14:31 134.40 135
16:14:12 134.40 5
16:14:03 134.35 9
16:14:03 134.35 16
16:13:25 134.35 86
16:13:25 134.35 140
16:13:25 134.35 24
16:13:12 134.35 10
16:13:12 134.35 140
16:12:18 134.25 10
16:12:18 134.25 60
16:11:34 134.25 29
16:11:07 134.25 34
16:11:07 134.25 72
16:11:07 134.25 1
16:11:07 134.25 59
16:10:28 134.25 5
16:10:27 134.30 18
16:10:27 134.30 52
16:10:01 134.30 28
16:10:00 134.30 37
16:09:08 134.35 5
16:09:03 134.35 31
16:07:51 134.25 49
16:07:48 134.25 44
16:07:33 134.20 80
16:07:33 134.20 12
16:07:33 134.20 3
16:07:33 134.20 140
16:07:33 134.20 63
16:07:08 134.20 73
16:07:08 134.20 27
16:06:54 134.20 55
16:06:54 134.20 108
16:06:54 134.20 60
16:06:54 134.20 78
16:06:47 134.30 48
16:06:31 134.25 5
16:06:14 134.25 59
16:05:40 134.20 91
16:05:40 134.20 40
16:05:36 134.15 10
16:05:36 134.15 40
16:05:36 134.20 9
16:05:36 134.20 63
16:05:17 134.20 10
16:05:10 134.20 66
16:05:10 134.20 4
16:05:10 134.20 120
16:05:10 134.20 44
16:05:10 134.20 87
16:05:10 134.20 34
16:05:10 134.20 200
16:05:10 134.20 12
16:05:10 134.20 76
16:05:10 134.20 77
16:05:10 134.20 30
16:05:10 134.20 110
16:05:06 134.25 52
16:05:04 134.25 66
16:05:04 134.25 2
16:05:04 134.25 138
16:05:04 134.25 88
16:05:04 134.25 121
16:05:04 134.25 37
16:05:04 134.25 73
16:05:04 134.25 12
16:05:04 134.25 34
16:05:04 134.25 77
16:04:55 134.30 56
16:03:59 134.30 78
16:03:59 134.30 34
16:03:59 134.30 81
16:03:59 134.30 50
16:02:28 134.35 34
16:02:28 134.35 49
16:02:14 134.40 218
16:02:12 134.35 31
16:01:47 134.30 33
16:01:47 134.30 140
16:01:47 134.30 43
16:01:47 134.30 88
16:01:47 134.30 83
16:01:47 134.30 100
16:01:47 134.35 13
16:01:32 134.35 25
16:01:23 134.35 37
16:00:47 134.30 80
16:00:41 134.35 10
16:00:38 134.35 24
16:00:25 134.40 1
16:00:02 134.45 112
16:00:02 134.45 52
15:59:57 134.40 10
15:59:50 134.35 61
15:59:50 134.35 13
15:59:36 134.40 77
15:59:19 134.45 33
15:59:04 134.45 66
15:59:02 134.45 66
15:59:02 134.45 77
15:59:02 134.45 28
15:59:01 134.50 61
15:59:01 134.55 40
15:58:40 134.55 55
15:58:40 134.55 7
15:58:40 134.55 77
15:57:28 134.60 58
15:57:28 134.60 63
15:57:28 134.60 64
15:57:28 134.60 140
15:57:28 134.60 12
15:56:58 134.55 50
15:56:58 134.55 140
15:56:42 134.60 12
15:56:42 134.60 41
15:56:42 134.60 4
15:56:24 134.60 140
15:56:24 134.60 87
15:56:24 134.60 120
15:56:24 134.60 140
15:56:15 134.75 3
15:56:15 134.75 84
15:56:15 134.75 200
15:56:15 134.75 83
15:56:01 134.80 72
15:56:01 134.80 30
15:56:01 134.80 20
15:55:12 134.85 56
15:55:12 134.85 12
15:55:12 134.85 8
15:55:12 134.85 140
15:55:07 134.85 13
15:55:07 134.85 26
15:55:07 134.85 56
15:55:04 134.85 8
15:54:24 134.80 140
15:54:24 134.80 38
15:54:24 134.80 12
15:54:20 134.80 45
15:54:20 134.80 140
15:53:49 134.70 100
15:53:03 134.75 113
15:53:03 134.75 13
15:53:03 134.75 82
15:52:33 134.60 82
15:52:14 134.50 49
15:52:04 134.50 75
15:51:59 134.50 2
15:51:57 134.55 46
15:51:57 134.55 12