	Preis	Volumen
12:16:34	162.45	71
12:15:48	162.45	12
12:15:48	162.45	138
12:15:30	162.45	28
12:15:30	162.40	72
12:15:02	162.45	78
12:15:02	162.45	1
12:15:02	162.45	1
12:15:02	162.45	79
12:15:02	162.45	1
12:14:37	162.50	92
12:14:37	162.50	79
12:14:37	162.50	50
12:14:37	162.50	166
12:14:37	162.50	80
12:14:37	162.50	166
12:14:37	162.50	3
12:12:07	162.45	33
12:12:07	162.45	79
12:12:07	162.45	75
12:12:05	162.50	11
12:12:05	162.50	82
12:12:05	162.50	71
12:12:05	162.50	25
12:11:58	162.55	30
12:11:50	162.55	78
12:11:50	162.55	10
12:11:50	162.55	78
12:11:50	162.55	1
12:11:50	162.55	1
12:11:48	162.55	20
12:11:39	162.60	86
12:11:39	162.60	4
12:11:39	162.60	11
12:11:39	162.60	55
12:11:04	162.65	30
12:10:50	162.60	17
12:10:50	162.60	1
12:09:56	162.65	1
12:09:56	162.65	1
12:09:56	162.65	122
12:09:56	162.65	80
12:09:09	162.65	3
12:09:09	162.65	57
12:09:08	162.60	66
12:08:59	162.60	68
12:08:59	162.60	58
12:08:37	162.60	77
12:08:37	162.60	33
12:08:37	162.60	41
12:08:37	162.60	62
12:08:37	162.60	49
12:08:37	162.60	148
12:07:45	162.65	1
12:07:45	162.65	7
12:07:45	162.65	6
12:07:27	162.65	14
12:07:27	162.65	76
12:07:27	162.65	10
12:06:54	162.65	1
12:06:02	162.65	77
12:06:02	162.65	6
12:06:02	162.65	10
12:06:02	162.65	1
12:06:02	162.65	36
12:05:52	162.70	10
12:05:43	162.70	1
12:04:38	162.70	37
12:04:38	162.70	47
12:04:38	162.70	41
12:04:38	162.70	15
12:04:38	162.75	91
12:04:35	162.75	74
12:04:34	162.75	90
12:04:34	162.75	5
12:04:34	162.75	1
12:04:34	162.75	166
12:04:34	162.75	77
12:04:34	162.75	80
12:04:34	162.75	77
12:04:34	162.75	74
12:04:34	162.75	63
12:04:34	162.75	100
12:04:04	162.65	79
12:04:04	162.65	77
12:04:04	162.65	14
12:04:04	162.70	75
12:04:04	162.75	41
12:03:29	162.75	35
12:03:08	162.65	93
12:03:05	162.60	92
12:03:05	162.60	78
12:03:05	162.60	66
12:03:05	162.60	75
12:03:05	162.60	64
12:03:05	162.60	143
12:03:00	162.50	44
12:03:00	162.50	31
12:03:00	162.50	5
12:03:00	162.50	123
12:02:26	162.60	23
12:02:26	162.60	7
12:02:07	162.60	52
12:02:05	162.60	448
12:02:05	162.55	1
12:02:05	162.55	23
12:02:05	162.55	41
12:01:47	162.50	8
12:01:23	162.50	100
12:01:23	162.50	76
12:01:23	162.50	11
12:01:23	162.50	78
12:01:23	162.50	71
12:01:23	162.50	88
12:01:23	162.50	1
12:01:23	162.50	4
12:01:23	162.50	82
12:01:23	162.50	30
12:01:23	162.50	250
12:01:23	162.50	275
12:01:23	162.50	18
12:01:02	162.50	267
12:01:02	162.45	100
12:01:02	162.45	3
12:00:44	162.45	54
12:00:44	162.45	76
12:00:44	162.45	70
12:00:05	162.40	18
12:00:05	162.40	107
12:00:05	162.40	100
12:00:05	162.40	100
11:59:29	162.35	95
11:59:29	162.35	71
11:59:24	162.35	3
11:59:24	162.35	3
11:59:24	162.35	12
11:59:24	162.35	98
11:59:23	162.30	700
11:57:43	162.35	15
11:57:10	162.30	90
11:57:10	162.30	166
11:57:10	162.30	60
11:57:10	162.30	35
11:57:10	162.30	400
11:57:10	162.30	78
11:57:10	162.30	79
11:57:10	162.30	85
11:57:10	162.30	66
11:57:10	162.30	124
11:57:10	162.30	133
11:56:14	162.30	69
11:55:34	162.30	1
11:55:03	162.30	10
11:54:42	162.25	57
11:54:42	162.25	11
11:54:40	162.20	80
11:54:40	162.20	3
11:54:40	162.20	11
11:54:40	162.20	509
11:54:26	162.20	47
11:54:26	162.20	9
11:54:26	162.20	1
11:54:02	162.20	1
11:54:02	162.20	133
11:54:00	162.30	78
11:54:00	162.30	137
11:54:00	162.30	82
11:54:00	162.30	134
11:54:00	162.30	31
11:54:00	162.30	70
11:54:00	162.30	4
11:53:50	162.20	57
11:53:50	162.20	126
11:53:40	162.15	68
11:53:40	162.15	68
11:53:40	162.15	58
11:52:53	162.05	76
11:52:53	162.05	79
11:52:53	162.05	133
11:52:53	162.10	2
11:52:53	162.10	17
11:52:53	162.10	10
11:52:18	162.05	14
11:52:18	162.05	65
11:52:18	162.05	133
11:52:18	162.05	133
11:52:18	162.10	10
11:52:18	162.10	133
11:52:18	162.10	1
11:52:18	162.10	2
11:51:55	162.10	133
11:51:55	162.10	500
11:51:55	162.10	82
11:51:55	162.10	78
11:51:55	162.05	500
11:50:27	162.05	1
11:50:27	162.05	1
11:50:27	162.05	34
11:49:53	162.10	126
11:49:52	162.05	89
11:49:52	162.05	94
11:49:52	162.05	3
11:49:52	162.00	86
11:49:52	162.00	2
11:49:24	162.00	76
11:49:24	162.00	105
11:49:24	162.00	133
11:49:24	162.00	4
11:49:12	162.00	76
11:49:12	162.00	89
11:49:12	162.00	133
11:49:12	162.00	2
11:49:12	162.00	21
11:49:12	162.00	45
11:49:12	162.00	1
11:48:54	162.00	13
11:48:54	162.00	2
11:48:54	162.00	113
11:48:54	161.95	809
11:48:54	161.95	64
11:48:20	161.95	127
11:47:34	161.95	100
11:47:30	161.95	133
11:47:26	161.95	75
11:47:26	161.95	83
11:47:26	161.95	11
11:47:26	161.95	7
11:47:26	161.95	126
11:47:03	161.95	4
11:47:03	161.95	73
11:47:03	161.95	13
11:47:03	161.95	223
11:47:00	161.90	133
11:47:00	161.90	496
11:47:00	161.90	4
11:47:00	161.90	1
11:46:22	161.85	1
11:46:22	161.85	58
11:45:18	161.90	2
11:45:18	161.90	1
11:45:18	161.90	189
11:45:18	161.90	4
11:44:19	161.95	277
11:44:19	161.95	83
11:44:02	161.90	52
11:43:55	161.90	73
11:43:55	161.90	92
11:43:55	161.90	1
11:43:55	161.90	494
11:43:55	161.90	6
11:43:55	161.90	11
11:43:55	161.90	13
11:42:46	161.90	88
11:42:46	161.95	30
11:42:29	161.95	18
11:42:19	161.90	1
11:41:31	161.95	187
11:41:23	161.95	73
11:41:23	161.95	74
11:41:23	161.95	1
11:41:23	161.95	98
11:41:23	161.95	500
11:41:23	161.95	1
11:41:23	161.95	17
11:41:23	161.95	83
11:40:41	161.90	58
11:40:41	161.90	58
11:40:41	161.90	384
11:40:00	161.90	60
11:40:00	161.90	12
11:40:00	161.90	133
11:40:00	161.90	78
11:40:00	161.85	73
11:40:00	161.85	27
11:39:13	161.80	4
11:38:52	161.90	67
11:38:52	161.90	53
11:38:38	161.95	29
11:38:38	161.95	1
11:38:12	161.95	15
11:38:12	161.95	40
11:37:42	161.95	1
11:37:42	161.95	76
11:37:42	161.95	45
11:37:42	161.95	31
11:37:42	161.95	10
11:34:25	161.95	49
11:34:25	161.95	1
11:34:11	161.95	204
11:33:57	162.00	66
11:32:15	162.00	18
11:32:15	161.95	69
11:32:15	161.95	1
11:32:06	161.95	58
11:31:39	161.95	85
11:31:39	161.95	58
11:30:50	161.95	27
11:30:50	161.95	77
11:30:50	161.95	67
11:30:50	161.95	29
11:30:36	162.00	1
11:30:36	162.00	1
11:30:36	162.00	51
11:30:33	162.05	162
11:30:33	162.05	88
11:30:09	162.05	3
11:30:09	162.05	7
11:29:26	162.05	93
11:29:26	162.05	3
11:28:34	162.05	130
11:28:34	162.00	32
11:28:34	162.00	1
11:28:34	162.00	71
11:28:34	162.00	79
11:28:34	162.00	2
11:27:21	161.95	56
11:27:21	161.95	62
11:27:21	161.95	75
11:27:21	161.95	38
11:27:21	161.95	15
11:27:21	161.95	47
11:27:21	161.95	86
11:27:21	161.95	38
11:27:21	161.95	12
11:27:21	161.95	64
11:27:21	161.95	82
11:27:21	161.95	62
11:27:21	161.95	71
11:27:21	161.95	37
11:27:21	162.00	50
11:27:21	162.00	29
11:26:40	162.05	78
11:26:40	162.10	21
11:26:40	162.10	4
11:26:23	162.10	20
11:26:19	162.05	15
11:26:11	162.10	60
11:25:44	162.05	63
11:25:44	162.05	1
11:25:44	162.05	58
11:25:44	162.05	1
11:24:14	162.15	20
11:24:14	162.15	2
11:24:14	162.10	78
11:23:56	162.05	50
11:23:51	162.10	31
11:23:51	162.10	1
11:23:05	162.10	71
11:22:35	162.10	1
11:22:35	162.10	74
11:22:35	162.10	103
11:22:35	162.10	69
11:22:27	162.15	100
11:22:25	162.15	140
11:22:05	162.15	14
11:22:05	162.15	133
11:22:05	162.15	78
11:22:05	162.15	55
11:21:11	162.10	14
11:21:10	162.10	4
11:21:10	162.10	1
11:21:10	162.10	1
11:21:05	162.15	27
11:21:05	162.15	73
11:20:58	162.10	1
11:19:44	162.10	100
11:19:05	162.10	82
11:18:36	162.05	114
11:18:36	162.05	55
11:18:36	162.05	78
11:18:36	162.10	51
11:18:36	162.10	27
11:18:36	162.10	51

Bezahlte Preise

Sika N