Bezahlte Preise

Sika N

Preis Volumen
09:43:35 207.60 48
09:43:34 207.50 63
09:43:31 207.50 8
09:43:31 207.60 26
09:43:31 207.60 64
09:43:31 207.60 60
09:43:27 207.50 44
09:43:27 207.60 92
09:43:27 207.60 68
09:43:12 207.50 1'265
09:43:12 207.60 8
09:42:41 207.70 25
09:42:41 207.70 72
09:42:41 207.70 66
09:42:39 207.70 51
09:42:39 207.70 67
09:42:39 207.60 72
09:42:19 207.70 24
09:42:17 207.70 50
09:42:17 207.70 21
09:42:17 207.70 70
09:42:06 207.60 65
09:42:06 207.50 941
09:42:06 207.60 57
09:42:06 207.60 61
09:42:06 207.60 92
09:42:06 207.60 25
09:42:06 207.60 63
09:42:06 207.60 5
09:42:06 207.70 51
09:42:06 207.70 47
09:42:06 207.70 55
09:42:06 207.70 63
09:42:06 207.80 3
09:42:05 207.90 8
09:42:05 207.90 24
09:42:05 207.90 40
09:41:35 208.00 8
09:41:35 208.00 28
09:40:20 208.10 52
09:40:20 208.10 12
09:38:52 208.10 8
09:38:52 208.10 17
09:38:17 208.00 53
09:37:58 208.00 67
09:37:58 208.10 47
09:37:58 208.00 2
09:37:58 208.00 11
09:37:32 207.90 15
09:37:32 207.90 92
09:37:32 207.90 61
09:37:32 208.00 18
09:37:23 208.10 8
09:37:19 208.00 63
09:37:19 208.00 63
09:37:15 207.90 62
09:36:33 207.90 8
09:36:33 207.90 56
09:36:24 208.00 6
09:36:24 208.00 150
09:36:24 208.00 400
09:36:24 208.00 50
09:36:24 208.00 100
09:36:24 208.00 100
09:36:12 208.10 13
09:35:57 208.20 16
09:35:57 208.30 8
09:35:57 208.30 46
09:35:57 208.30 82
09:35:57 208.30 25
09:35:57 208.30 53
09:35:57 208.30 30
09:35:57 208.30 66
09:35:36 208.40 8
09:35:36 208.40 48
09:35:36 208.40 65
09:35:36 208.40 44
09:35:36 208.40 63
09:35:36 208.40 143
09:34:15 208.50 66
09:33:57 208.50 57
09:33:57 208.50 8
09:33:57 208.50 65
09:33:57 208.50 58
09:33:57 208.50 54
09:33:57 208.50 44
09:33:57 208.50 41
09:33:57 208.50 64
09:33:57 208.50 92
09:33:56 208.30 29
09:32:21 208.40 8
09:32:14 208.50 63
09:32:14 208.50 57
09:32:14 208.60 16
09:31:51 208.50 41
09:31:48 208.40 5
09:31:30 208.60 17
09:31:30 208.60 41
09:31:30 208.60 92
09:31:27 208.50 13
09:31:27 208.50 44
09:31:07 208.40 129
09:30:21 208.50 41
09:30:21 208.50 8
09:30:21 208.50 42
09:30:01 208.50 54
09:30:01 208.50 2
09:30:00 208.50 100
09:29:23 208.60 72
09:29:23 208.60 92
09:29:23 208.60 59
09:29:23 208.60 47
09:29:23 208.60 44
09:29:23 208.60 42
09:29:23 208.60 68
09:28:24 208.40 16
09:28:24 208.40 10
09:28:24 208.40 104
09:28:24 208.40 60
09:26:50 208.60 17
09:26:13 208.40 20
09:26:09 208.60 20
09:25:06 208.20 9'000
09:25:55 208.50 52
09:25:55 208.50 10
09:25:26 208.40 41
09:25:26 208.40 46
09:25:26 208.40 66
09:24:33 208.40 51
09:24:33 208.40 81
09:24:32 208.40 34
09:24:32 208.40 32
09:24:32 208.40 85
09:24:32 208.40 47
09:24:32 208.40 16
09:24:05 208.20 56
09:24:05 208.20 45
09:24:05 208.20 65
09:24:05 208.20 129
09:24:02 208.40 50
09:23:29 208.30 61
09:23:29 208.30 27
09:22:54 208.20 51
09:22:54 208.20 50
09:22:13 208.30 59
09:22:00 208.40 61
09:21:06 208.40 69
09:21:06 208.40 51
09:21:06 208.40 40
09:21:06 208.40 68
09:21:06 208.40 42
09:20:47 208.30 60
09:20:47 208.30 9
09:20:47 208.30 22
09:20:11 208.30 91
09:20:11 208.30 9
09:19:43 208.30 18
09:19:43 208.30 26
09:19:31 208.30 30
09:18:41 208.20 64
09:18:41 208.20 29
09:18:19 208.30 24
09:18:08 208.30 51
09:18:08 208.30 27
09:18:08 208.30 18
09:18:08 208.30 65
09:18:05 208.30 532
09:18:05 208.30 59
09:18:05 208.30 64
09:17:57 208.40 75
09:16:58 208.50 22
09:16:52 208.40 51
09:16:52 208.40 52
09:16:52 208.40 46
09:16:52 208.40 66
09:16:48 208.40 13
09:16:48 208.40 49
09:16:48 208.40 56
09:16:48 208.40 60
09:16:48 208.40 92
09:16:40 208.20 51
09:16:40 208.30 64
09:16:13 208.50 47
09:16:13 208.50 49
09:16:13 208.50 66
09:16:07 208.60 45
09:16:07 208.60 56
09:16:07 208.60 14
09:16:07 208.60 56
09:16:07 208.60 63
09:16:05 208.60 30
09:16:05 208.60 6
09:15:35 208.50 46
09:15:35 208.50 63
09:15:09 208.70 38
09:14:57 208.50 47
09:14:57 208.50 71
09:14:41 208.50 10
09:14:32 208.50 49
09:14:32 208.50 66
09:14:32 208.50 85
09:13:47 208.40 51
09:13:47 208.40 67
09:13:47 208.40 65
09:13:40 208.20 65
09:13:40 208.20 44
09:13:40 208.20 54
09:13:40 208.20 234
09:13:20 208.10 51
09:13:20 208.10 85
09:13:20 208.10 51
09:13:20 208.10 6
09:13:20 208.10 48
09:13:20 208.10 67
09:13:20 208.10 75
09:13:20 208.10 5
09:12:47 208.00 50
09:12:32 208.10 55
09:12:32 208.10 143
09:12:32 208.10 64
09:11:54 208.20 62
09:11:45 208.30 48
09:11:45 208.30 47
09:11:45 208.30 64
09:11:41 208.20 80
09:11:41 208.20 45
09:11:41 208.30 63
09:11:41 208.30 45
09:11:36 208.40 62
09:11:05 208.40 30
09:11:05 208.40 66
09:10:52 208.20 19
09:10:52 208.20 18
09:10:52 208.20 47
09:09:53 208.10 8
09:09:53 208.10 92
09:09:30 208.20 48
09:09:30 208.20 62
09:09:30 208.20 1'000
09:09:26 208.30 47
09:08:34 208.30 34
09:08:34 208.30 30
09:08:34 208.30 31
09:08:34 208.30 31
09:08:34 208.30 31
09:07:58 208.20 16
09:07:48 208.00 49
09:07:48 208.00 64
09:07:42 208.00 67
09:07:42 208.00 190
09:07:42 208.00 65
09:07:42 208.00 48
09:07:37 207.90 9
09:07:37 208.00 56
09:07:37 208.00 172
09:07:37 208.00 64
09:07:37 208.00 9
09:07:37 208.00 42
09:07:37 208.00 40
09:06:22 208.20 52
09:05:45 208.10 51
09:05:45 208.10 51
09:05:45 208.10 72
09:05:44 208.10 47
09:05:44 208.10 2
09:05:44 208.10 16
09:05:44 208.10 71
09:05:44 208.10 67
09:05:44 208.10 50
09:05:44 208.20 18
09:05:44 208.20 230
09:05:44 208.20 51
09:05:44 208.20 47
09:05:44 208.20 63
09:05:19 208.20 51
09:05:19 208.20 51
09:05:19 208.20 48
09:05:19 208.20 51
09:05:19 208.20 67
09:05:16 208.50 64
09:05:16 208.40 68
09:05:16 208.40 77
09:05:10 208.30 62
09:05:09 208.50 15
09:05:09 208.50 65
09:04:39 208.30 51
09:04:39 208.30 57
09:04:39 208.30 62
09:04:38 208.10 66
09:04:38 208.10 51
09:04:38 208.10 63
09:04:38 208.30 50
09:04:38 208.30 33
09:04:38 208.30 62
09:04:38 208.30 2
09:04:38 208.30 10
09:04:22 208.50 7
09:04:22 208.50 30
09:04:22 208.50 66
09:04:22 208.60 56
09:04:22 208.60 62
09:04:22 208.70 42
09:04:22 208.70 65
09:04:21 208.90 73
09:03:32 209.00 51
09:03:32 209.00 68
09:03:22 208.80 51
09:03:22 208.80 68
09:03:22 209.00 5
09:03:22 209.00 88
09:03:22 209.00 61
09:02:41 209.00 30
09:02:41 209.00 285
09:02:41 209.00 63
09:02:41 209.10 64
09:02:41 209.20 295
09:02:41 209.20 48
09:02:23 209.30 51
09:02:23 209.30 41
09:02:23 209.30 7
09:02:23 209.30 63
09:01:36 209.40 3
09:01:36 209.40 61
09:01:36 209.40 349
09:01:36 209.40 50
09:01:28 209.60 100
09:01:21 209.60 957
09:01:21 209.60 43
09:01:10 209.50 63
09:01:10 209.60 1'000
09:01:01 209.70 17
09:00:39 209.40 64
09:00:39 209.30 11
09:00:39 209.30 66
09:00:38 209.20 20
09:00:38 209.30 66
09:00:36 209.10 9
09:00:33 209.00 64
09:00:33 209.00 12
09:00:33 209.00 31
09:00:33 209.00 32
09:00:33 208.90 1
09:00:29 208.70 46
09:00:29 208.60 54
09:00:29 209.00 1
09:00:29 208.60 44
09:00:29 208.60 13
09:00:29 208.60 43
09:00:29 208.60 41
09:00:29 208.60 33
09:00:29 208.60 107
09:00:29 208.60 160
09:00:29 208.60 73
09:00:29 208.60 38
09:00:29 208.60 48
09:00:29 208.60 310
09:00:29 208.60 179
09:00:29 208.60 334
09:00:29 208.60 30
09:00:29 208.60 151
09:00:29 208.60 3
09:00:29 208.60 5
09:00:29 208.60 9
09:00:29 208.60 100
09:00:29 208.60 40
09:00:29 208.60 93
09:00:29 208.60 18
09:00:29 208.60 90
09:00:29 208.60 15
09:00:29 208.60 5
09:00:29 208.60 111
09:00:29 208.60 89
09:00:29 208.60 2
09:00:29 208.60 5
09:00:29 208.60 10
09:00:29 208.60 2
09:00:29 208.60 20
09:00:29 208.60 79
09:00:29 208.60 23
09:00:29 208.60 50
09:00:29 208.60 80
09:00:29 208.60 65
09:00:29 208.60 77
09:00:29 208.60 45
09:00:29 208.60 3
09:00:29 208.60 154
09:00:29 208.60 172
09:00:29 208.60 32
09:00:29 208.60 288
09:00:29 208.60 105
09:00:29 208.60 11
09:00:29 208.60 77
09:00:29 208.60 77
09:00:29 208.60 32
09:00:29 208.60 5
09:00:29 208.60 21
09:00:29 208.60 19
09:00:29 208.60 41
09:00:29 208.60 36
09:00:29 208.60 77
09:00:29 208.60 20
09:00:29 208.60 42
09:00:29 208.60 15
09:00:29 208.60 78
09:00:29 208.60 69
09:00:29 208.60 8
09:00:29 208.60 140
09:00:29 208.60 50
09:00:29 208.60 6
09:00:29 208.60 1
09:00:29 208.60 1
09:00:29 208.60 18
09:00:29 208.60 39
09:00:29 208.60 1
09:00:29 208.60 7
09:00:29 208.60 128
09:00:29 208.60 1
09:00:29 208.60 65
09:00:29 208.60 1
09:00:29 208.60 2
09:00:29 208.60 44
09:00:29 208.60 5
09:00:29 208.60 4
09:00:29 208.60 16
09:00:29 208.60 1
09:00:29 208.60 4
09:00:29 208.60 4
09:00:29 208.60 154
09:00:29 208.60 7
09:00:29 208.60 39
09:00:29 208.60 6
09:00:29 208.60 50
09:00:29 208.60 158
09:00:29 208.60 10
09:00:29 208.60 15
09:00:29 208.60 500
09:00:29 208.60 30
09:00:29 208.60 260
09:00:29 208.60 210
09:00:29 208.60 37
09:00:29 208.60 110
09:00:29 208.60 16
09:00:29 208.60 6
09:00:29 208.60 6
09:00:29 208.60 13
09:00:29 208.60 20
09:00:29 208.60 1
09:00:29 208.60 24
09:00:29 208.60 30
09:00:29 208.60 10
09:00:29 208.60 25
09:00:29 208.60 5
09:00:29 208.60 10
09:00:29 208.60 30
09:00:29 208.60 10