Bezahlte Preise

Sika N

12.08.2026 Preis Volumen
17:19:39 193.20 58
17:19:38 193.15 91
17:19:38 193.15 57
17:19:38 193.15 57
17:19:38 193.15 72
17:19:38 193.15 5
17:19:34 193.15 67
17:19:34 193.15 45
17:19:34 193.15 57
17:19:34 193.15 24
17:19:25 193.20 18
17:19:05 193.20 44
17:18:37 193.25 20
17:18:36 193.25 70
17:18:12 193.20 40
17:18:08 193.15 48
17:18:05 193.20 100
17:18:05 193.20 44
17:18:05 193.25 72
17:18:05 193.25 89
17:18:05 193.25 52
17:17:56 193.20 47
17:17:56 193.15 35
17:17:36 193.15 34
17:17:36 193.15 66
17:17:34 193.15 16
17:17:34 193.15 19
17:17:34 193.15 46
17:17:34 193.15 9
17:17:34 193.15 37
17:17:34 193.15 57
17:17:34 193.15 22
17:17:34 193.15 72
17:16:41 193.30 13
17:16:41 193.30 44
17:16:06 193.35 25
17:16:06 193.35 91
17:16:06 193.35 72
17:16:06 193.30 25
17:16:06 193.30 537
17:16:06 193.30 57
17:15:39 193.20 7
17:15:34 193.20 25
17:15:34 193.15 5
17:15:34 193.15 69
17:15:34 193.15 72
17:15:34 193.20 42
17:15:07 193.10 76
17:15:07 193.10 86
17:15:07 193.10 46
17:15:07 193.10 69
17:15:07 193.15 91
17:15:07 193.15 54
17:15:07 193.15 57
17:15:07 193.15 52
17:15:07 193.15 46
17:15:07 193.15 85
17:15:07 193.15 58
17:15:07 193.20 72
17:15:07 193.20 87
17:15:07 193.20 57
17:15:07 193.20 44
17:15:07 193.25 45
17:14:48 193.30 72
17:14:48 193.30 241
17:14:48 193.30 72
17:14:34 193.20 2
17:14:34 193.20 49
17:14:34 193.20 17
17:14:34 193.25 28
17:14:34 193.25 30
17:14:34 193.25 72
17:14:34 193.25 52
17:14:34 193.25 30
17:14:34 193.25 57
17:14:34 193.25 52
17:14:34 193.25 39
17:14:34 193.25 58
17:14:27 193.30 24
17:14:27 193.30 44
17:14:26 193.30 52
17:14:26 193.30 92
17:14:26 193.30 57
17:14:26 193.30 72
17:14:26 193.30 40
17:14:26 193.30 38
17:14:26 193.30 49
17:14:26 193.35 38
17:14:26 193.35 19
17:14:16 193.35 24
17:14:16 193.35 3
17:13:47 193.35 49
17:13:47 193.35 41
17:13:21 193.40 13
17:13:06 193.40 1
17:12:51 193.45 28
17:12:51 193.45 72
17:12:51 193.45 46
17:12:51 193.40 57
17:12:51 193.40 18
17:12:51 193.40 48
17:12:51 193.40 52
17:12:51 193.40 25
17:12:51 193.40 9
17:12:51 193.40 85
17:12:51 193.40 72
17:12:51 193.40 72
17:12:51 193.30 55
17:12:51 193.30 58
17:12:51 193.30 52
17:12:51 193.35 71
17:12:51 193.35 90
17:12:51 193.35 57
17:12:51 193.35 46
17:12:51 193.35 52
17:12:51 193.35 52
17:12:51 193.35 39
17:12:51 193.35 40
17:12:51 193.35 58
17:12:51 193.35 64
17:12:51 193.40 14
17:12:51 193.40 18
17:12:11 193.45 4
17:12:11 193.45 9
17:12:11 193.40 41
17:12:11 193.40 39
17:12:11 193.40 65
17:10:06 193.40 20
17:10:06 193.40 43
17:09:09 193.35 58
17:08:40 193.40 26
17:08:40 193.40 39
17:08:39 193.35 156
17:08:39 193.35 29
17:08:39 193.30 58
17:08:27 193.20 41
17:08:27 193.20 12
17:08:27 193.20 46
17:08:27 193.20 58
17:08:27 193.25 53
17:08:27 193.25 13
17:08:11 193.30 10
17:07:34 193.30 35
17:07:14 193.30 2
17:07:14 193.30 62
17:07:14 193.30 7
17:06:47 193.35 3
17:05:27 193.35 44
17:05:27 193.35 14
17:05:11 193.40 3
17:05:11 193.40 9
17:04:25 193.45 63
17:04:25 193.45 9
17:04:25 193.45 6
17:04:19 193.50 58
17:03:35 193.50 62
17:03:32 193.55 2
17:03:32 193.55 2
17:03:32 193.55 52
17:03:30 193.55 72
17:02:40 193.40 10
17:02:40 193.40 85
17:01:09 193.30 4
17:01:09 193.30 46
17:00:20 193.40 9
17:00:19 193.30 16
17:00:09 193.40 7
17:00:09 193.40 4
17:00:09 193.40 21
17:00:05 193.45 19
17:00:05 193.45 3
17:00:05 193.45 11
16:59:43 193.50 65
16:59:41 193.50 3
16:58:55 193.40 1
16:58:19 193.30 50
16:58:18 193.30 11
16:58:18 193.30 9
16:57:45 193.35 1
16:56:16 193.25 43
16:56:16 193.30 10
16:55:35 193.20 48
16:55:35 193.20 58
16:55:35 193.25 34
16:55:35 193.25 10
16:55:17 193.30 46
16:55:16 193.30 9
16:55:15 193.25 58
16:55:15 193.25 14
16:55:15 193.25 43
16:54:16 193.30 58
16:53:57 193.35 3
16:53:30 193.30 1
16:53:30 193.30 22
16:53:30 193.30 58
16:52:40 193.30 40
16:52:00 193.25 29
16:51:30 193.15 12
16:51:25 193.10 12
16:51:25 193.10 3
16:51:12 193.05 46
16:50:16 193.15 15
16:50:16 193.15 45
16:50:05 193.10 2
16:50:05 193.10 1
16:49:47 193.10 230
16:49:16 192.95 16
16:49:16 192.95 48
16:49:16 192.95 86
16:49:16 192.95 52
16:49:16 192.95 58
16:49:16 192.95 46
16:49:16 192.95 1
16:49:16 192.95 4
16:48:15 193.00 46
16:47:49 193.00 191
16:47:27 193.05 61
16:47:26 193.10 8
16:47:25 193.05 2
16:47:25 193.05 58
16:47:25 193.05 49
16:47:25 193.05 2
16:47:22 193.10 39
16:47:22 193.10 45
16:47:22 193.10 25
16:47:22 193.10 40
16:47:00 193.05 9
16:46:16 193.00 9
16:46:03 192.95 38
16:45:59 193.00 8
16:45:58 192.95 14
16:45:58 193.00 1
16:45:49 193.05 64
16:45:45 193.05 79
16:45:45 193.05 9
16:45:45 193.05 58
16:45:45 193.05 25
16:45:38 193.00 26
16:45:38 193.00 23
16:45:38 193.00 79
16:45:38 193.00 25
16:45:38 193.00 300
16:45:38 192.95 55
16:45:22 192.90 50
16:45:22 192.90 3
16:45:18 192.95 5
16:44:37 192.85 35
16:44:37 192.85 3
16:44:37 192.85 9
16:44:37 192.85 609
16:43:35 192.85 8
16:43:05 192.85 46
16:43:05 192.85 58
16:43:05 192.85 51
16:42:37 192.80 30
16:42:37 192.80 200
16:42:12 192.70 16
16:42:12 192.70 3
16:41:53 192.65 44
16:41:53 192.65 1
16:41:53 192.65 29
16:41:53 192.65 52
16:41:25 192.70 9
16:41:25 192.70 22
16:41:25 192.70 44
16:41:25 192.65 477
16:41:11 192.60 3
16:41:09 192.55 50
16:40:09 192.50 1
16:39:56 192.55 12
16:39:32 192.50 1
16:39:32 192.50 31
16:39:32 192.50 3
16:39:32 192.50 31
16:38:44 192.50 38
16:38:44 192.50 31
16:38:06 192.65 19
16:38:06 192.65 1
16:37:45 192.70 17
16:37:22 192.75 31
16:37:22 192.75 516
16:37:22 192.70 31
16:37:22 192.70 93
16:37:07 192.55 26
16:37:07 192.55 46
16:37:07 192.55 58
16:37:07 192.60 51
16:37:07 192.60 55
16:37:07 192.60 46
16:37:07 192.60 49
16:37:07 192.60 58
16:37:07 192.70 9
16:37:07 192.70 55
16:37:07 192.65 37
16:37:06 192.55 78
16:37:06 192.55 32
16:37:06 192.60 49
16:37:06 192.60 55
16:37:06 192.60 50
16:37:06 192.65 58
16:36:44 192.65 12
16:36:44 192.65 9
16:36:44 192.65 3
16:35:31 192.65 6
16:35:06 192.65 3
16:35:06 192.65 34
16:35:06 192.65 34
16:35:06 192.65 8
16:35:06 192.65 34
16:35:01 192.65 34
16:35:01 192.70 18
16:35:01 192.70 35
16:35:01 192.70 23
16:35:01 192.70 35
16:35:01 192.70 35
16:35:01 192.70 38
16:34:41 192.75 6
16:34:41 192.75 39
16:34:41 192.75 70
16:34:41 192.75 39
16:34:41 192.80 1'000
16:34:18 192.80 14
16:34:07 192.90 39
16:34:07 192.90 58
16:34:07 192.85 3
16:33:43 192.80 52
16:33:43 192.80 9
16:33:30 192.90 1
16:33:13 192.90 135
16:32:46 192.80 8
16:32:45 192.90 380
16:32:45 192.90 380
16:32:33 192.80 42
16:32:33 192.80 58
16:32:31 192.90 6
16:32:31 192.90 58
16:32:31 192.90 16
16:32:31 192.90 15
16:32:31 192.85 3
16:32:24 192.80 8
16:32:24 192.80 1
16:32:24 192.80 36
16:32:18 192.95 7
16:32:18 192.95 10
16:31:30 192.95 25
16:31:17 192.75 31
16:31:17 192.75 47
16:31:17 192.75 16
16:31:17 192.75 16
16:31:17 192.75 31
16:31:15 192.70 29
16:31:15 192.70 29
16:31:15 192.70 34
16:31:14 192.70 52
16:31:14 192.65 17
16:31:11 192.60 22
16:31:11 192.60 3
16:31:11 192.50 55
16:31:11 192.50 34
16:31:11 192.55 3
16:31:10 192.45 14
16:31:10 192.45 36
16:31:10 192.45 52
16:31:10 192.55 5
16:31:10 192.40 52
16:31:10 192.40 8
16:31:10 192.40 52
16:31:10 192.40 52
16:31:10 192.40 32
16:31:10 192.40 41
16:31:10 192.45 34
16:31:10 192.55 51
16:31:10 192.50 41
16:31:10 192.50 7
16:31:10 192.50 51
16:31:09 192.75 2
16:31:09 192.80 58
16:31:09 192.80 52
16:31:09 192.85 29
16:31:09 192.85 58
16:31:09 192.85 29
16:31:09 192.80 52
16:31:09 192.85 51
16:31:09 192.80 64
16:31:09 192.80 52
16:31:09 192.85 44
16:31:09 192.90 85
16:31:09 192.90 36
16:31:09 192.90 59
16:31:09 192.95 36
16:30:37 193.00 63
16:30:37 193.00 4
16:30:37 193.05 2