Sika N
09:43:35 |
207.60 |
48 |
09:43:34 |
207.50 |
63 |
09:43:31 |
207.50 |
8 |
09:43:31 |
207.60 |
26 |
09:43:31 |
207.60 |
64 |
09:43:31 |
207.60 |
60 |
09:43:27 |
207.50 |
44 |
09:43:27 |
207.60 |
92 |
09:43:27 |
207.60 |
68 |
09:43:12 |
207.50 |
1'265 |
09:43:12 |
207.60 |
8 |
09:42:41 |
207.70 |
25 |
09:42:41 |
207.70 |
72 |
09:42:41 |
207.70 |
66 |
09:42:39 |
207.70 |
51 |
09:42:39 |
207.70 |
67 |
09:42:39 |
207.60 |
72 |
09:42:19 |
207.70 |
24 |
09:42:17 |
207.70 |
50 |
09:42:17 |
207.70 |
21 |
09:42:17 |
207.70 |
70 |
09:42:06 |
207.60 |
65 |
09:42:06 |
207.50 |
941 |
09:42:06 |
207.60 |
57 |
09:42:06 |
207.60 |
61 |
09:42:06 |
207.60 |
92 |
09:42:06 |
207.60 |
25 |
09:42:06 |
207.60 |
63 |
09:42:06 |
207.60 |
5 |
09:42:06 |
207.70 |
51 |
09:42:06 |
207.70 |
47 |
09:42:06 |
207.70 |
55 |
09:42:06 |
207.70 |
63 |
09:42:06 |
207.80 |
3 |
09:42:05 |
207.90 |
8 |
09:42:05 |
207.90 |
24 |
09:42:05 |
207.90 |
40 |
09:41:35 |
208.00 |
8 |
09:41:35 |
208.00 |
28 |
09:40:20 |
208.10 |
52 |
09:40:20 |
208.10 |
12 |
09:38:52 |
208.10 |
8 |
09:38:52 |
208.10 |
17 |
09:38:17 |
208.00 |
53 |
09:37:58 |
208.00 |
67 |
09:37:58 |
208.10 |
47 |
09:37:58 |
208.00 |
2 |
09:37:58 |
208.00 |
11 |
09:37:32 |
207.90 |
15 |
09:37:32 |
207.90 |
92 |
09:37:32 |
207.90 |
61 |
09:37:32 |
208.00 |
18 |
09:37:23 |
208.10 |
8 |
09:37:19 |
208.00 |
63 |
09:37:19 |
208.00 |
63 |
09:37:15 |
207.90 |
62 |
09:36:33 |
207.90 |
8 |
09:36:33 |
207.90 |
56 |
09:36:24 |
208.00 |
6 |
09:36:24 |
208.00 |
150 |
09:36:24 |
208.00 |
400 |
09:36:24 |
208.00 |
50 |
09:36:24 |
208.00 |
100 |
09:36:24 |
208.00 |
100 |
09:36:12 |
208.10 |
13 |
09:35:57 |
208.20 |
16 |
09:35:57 |
208.30 |
8 |
09:35:57 |
208.30 |
46 |
09:35:57 |
208.30 |
82 |
09:35:57 |
208.30 |
25 |
09:35:57 |
208.30 |
53 |
09:35:57 |
208.30 |
30 |
09:35:57 |
208.30 |
66 |
09:35:36 |
208.40 |
8 |
09:35:36 |
208.40 |
48 |
09:35:36 |
208.40 |
65 |
09:35:36 |
208.40 |
44 |
09:35:36 |
208.40 |
63 |
09:35:36 |
208.40 |
143 |
09:34:15 |
208.50 |
66 |
09:33:57 |
208.50 |
57 |
09:33:57 |
208.50 |
8 |
09:33:57 |
208.50 |
65 |
09:33:57 |
208.50 |
58 |
09:33:57 |
208.50 |
54 |
09:33:57 |
208.50 |
44 |
09:33:57 |
208.50 |
41 |
09:33:57 |
208.50 |
64 |
09:33:57 |
208.50 |
92 |
09:33:56 |
208.30 |
29 |
09:32:21 |
208.40 |
8 |
09:32:14 |
208.50 |
63 |
09:32:14 |
208.50 |
57 |
09:32:14 |
208.60 |
16 |
09:31:51 |
208.50 |
41 |
09:31:48 |
208.40 |
5 |
09:31:30 |
208.60 |
17 |
09:31:30 |
208.60 |
41 |
09:31:30 |
208.60 |
92 |
09:31:27 |
208.50 |
13 |
09:31:27 |
208.50 |
44 |
09:31:07 |
208.40 |
129 |
09:30:21 |
208.50 |
41 |
09:30:21 |
208.50 |
8 |
09:30:21 |
208.50 |
42 |
09:30:01 |
208.50 |
54 |
09:30:01 |
208.50 |
2 |
09:30:00 |
208.50 |
100 |
09:29:23 |
208.60 |
72 |
09:29:23 |
208.60 |
92 |
09:29:23 |
208.60 |
59 |
09:29:23 |
208.60 |
47 |
09:29:23 |
208.60 |
44 |
09:29:23 |
208.60 |
42 |
09:29:23 |
208.60 |
68 |
09:28:24 |
208.40 |
16 |
09:28:24 |
208.40 |
10 |
09:28:24 |
208.40 |
104 |
09:28:24 |
208.40 |
60 |
09:26:50 |
208.60 |
17 |
09:26:13 |
208.40 |
20 |
09:26:09 |
208.60 |
20 |
09:25:06 |
208.20 |
9'000 |
09:25:55 |
208.50 |
52 |
09:25:55 |
208.50 |
10 |
09:25:26 |
208.40 |
41 |
09:25:26 |
208.40 |
46 |
09:25:26 |
208.40 |
66 |
09:24:33 |
208.40 |
51 |
09:24:33 |
208.40 |
81 |
09:24:32 |
208.40 |
34 |
09:24:32 |
208.40 |
32 |
09:24:32 |
208.40 |
85 |
09:24:32 |
208.40 |
47 |
09:24:32 |
208.40 |
16 |
09:24:05 |
208.20 |
56 |
09:24:05 |
208.20 |
45 |
09:24:05 |
208.20 |
65 |
09:24:05 |
208.20 |
129 |
09:24:02 |
208.40 |
50 |
09:23:29 |
208.30 |
61 |
09:23:29 |
208.30 |
27 |
09:22:54 |
208.20 |
51 |
09:22:54 |
208.20 |
50 |
09:22:13 |
208.30 |
59 |
09:22:00 |
208.40 |
61 |
09:21:06 |
208.40 |
69 |
09:21:06 |
208.40 |
51 |
09:21:06 |
208.40 |
40 |
09:21:06 |
208.40 |
68 |
09:21:06 |
208.40 |
42 |
09:20:47 |
208.30 |
60 |
09:20:47 |
208.30 |
9 |
09:20:47 |
208.30 |
22 |
09:20:11 |
208.30 |
91 |
09:20:11 |
208.30 |
9 |
09:19:43 |
208.30 |
18 |
09:19:43 |
208.30 |
26 |
09:19:31 |
208.30 |
30 |
09:18:41 |
208.20 |
64 |
09:18:41 |
208.20 |
29 |
09:18:19 |
208.30 |
24 |
09:18:08 |
208.30 |
51 |
09:18:08 |
208.30 |
27 |
09:18:08 |
208.30 |
18 |
09:18:08 |
208.30 |
65 |
09:18:05 |
208.30 |
532 |
09:18:05 |
208.30 |
59 |
09:18:05 |
208.30 |
64 |
09:17:57 |
208.40 |
75 |
09:16:58 |
208.50 |
22 |
09:16:52 |
208.40 |
51 |
09:16:52 |
208.40 |
52 |
09:16:52 |
208.40 |
46 |
09:16:52 |
208.40 |
66 |
09:16:48 |
208.40 |
13 |
09:16:48 |
208.40 |
49 |
09:16:48 |
208.40 |
56 |
09:16:48 |
208.40 |
60 |
09:16:48 |
208.40 |
92 |
09:16:40 |
208.20 |
51 |
09:16:40 |
208.30 |
64 |
09:16:13 |
208.50 |
47 |
09:16:13 |
208.50 |
49 |
09:16:13 |
208.50 |
66 |
09:16:07 |
208.60 |
45 |
09:16:07 |
208.60 |
56 |
09:16:07 |
208.60 |
14 |
09:16:07 |
208.60 |
56 |
09:16:07 |
208.60 |
63 |
09:16:05 |
208.60 |
30 |
09:16:05 |
208.60 |
6 |
09:15:35 |
208.50 |
46 |
09:15:35 |
208.50 |
63 |
09:15:09 |
208.70 |
38 |
09:14:57 |
208.50 |
47 |
09:14:57 |
208.50 |
71 |
09:14:41 |
208.50 |
10 |
09:14:32 |
208.50 |
49 |
09:14:32 |
208.50 |
66 |
09:14:32 |
208.50 |
85 |
09:13:47 |
208.40 |
51 |
09:13:47 |
208.40 |
67 |
09:13:47 |
208.40 |
65 |
09:13:40 |
208.20 |
65 |
09:13:40 |
208.20 |
44 |
09:13:40 |
208.20 |
54 |
09:13:40 |
208.20 |
234 |
09:13:20 |
208.10 |
51 |
09:13:20 |
208.10 |
85 |
09:13:20 |
208.10 |
51 |
09:13:20 |
208.10 |
6 |
09:13:20 |
208.10 |
48 |
09:13:20 |
208.10 |
67 |
09:13:20 |
208.10 |
75 |
09:13:20 |
208.10 |
5 |
09:12:47 |
208.00 |
50 |
09:12:32 |
208.10 |
55 |
09:12:32 |
208.10 |
143 |
09:12:32 |
208.10 |
64 |
09:11:54 |
208.20 |
62 |
09:11:45 |
208.30 |
48 |
09:11:45 |
208.30 |
47 |
09:11:45 |
208.30 |
64 |
09:11:41 |
208.20 |
80 |
09:11:41 |
208.20 |
45 |
09:11:41 |
208.30 |
63 |
09:11:41 |
208.30 |
45 |
09:11:36 |
208.40 |
62 |
09:11:05 |
208.40 |
30 |
09:11:05 |
208.40 |
66 |
09:10:52 |
208.20 |
19 |
09:10:52 |
208.20 |
18 |
09:10:52 |
208.20 |
47 |
09:09:53 |
208.10 |
8 |
09:09:53 |
208.10 |
92 |
09:09:30 |
208.20 |
48 |
09:09:30 |
208.20 |
62 |
09:09:30 |
208.20 |
1'000 |
09:09:26 |
208.30 |
47 |
09:08:34 |
208.30 |
34 |
09:08:34 |
208.30 |
30 |
09:08:34 |
208.30 |
31 |
09:08:34 |
208.30 |
31 |
09:08:34 |
208.30 |
31 |
09:07:58 |
208.20 |
16 |
09:07:48 |
208.00 |
49 |
09:07:48 |
208.00 |
64 |
09:07:42 |
208.00 |
67 |
09:07:42 |
208.00 |
190 |
09:07:42 |
208.00 |
65 |
09:07:42 |
208.00 |
48 |
09:07:37 |
207.90 |
9 |
09:07:37 |
208.00 |
56 |
09:07:37 |
208.00 |
172 |
09:07:37 |
208.00 |
64 |
09:07:37 |
208.00 |
9 |
09:07:37 |
208.00 |
42 |
09:07:37 |
208.00 |
40 |
09:06:22 |
208.20 |
52 |
09:05:45 |
208.10 |
51 |
09:05:45 |
208.10 |
51 |
09:05:45 |
208.10 |
72 |
09:05:44 |
208.10 |
47 |
09:05:44 |
208.10 |
2 |
09:05:44 |
208.10 |
16 |
09:05:44 |
208.10 |
71 |
09:05:44 |
208.10 |
67 |
09:05:44 |
208.10 |
50 |
09:05:44 |
208.20 |
18 |
09:05:44 |
208.20 |
230 |
09:05:44 |
208.20 |
51 |
09:05:44 |
208.20 |
47 |
09:05:44 |
208.20 |
63 |
09:05:19 |
208.20 |
51 |
09:05:19 |
208.20 |
51 |
09:05:19 |
208.20 |
48 |
09:05:19 |
208.20 |
51 |
09:05:19 |
208.20 |
67 |
09:05:16 |
208.50 |
64 |
09:05:16 |
208.40 |
68 |
09:05:16 |
208.40 |
77 |
09:05:10 |
208.30 |
62 |
09:05:09 |
208.50 |
15 |
09:05:09 |
208.50 |
65 |
09:04:39 |
208.30 |
51 |
09:04:39 |
208.30 |
57 |
09:04:39 |
208.30 |
62 |
09:04:38 |
208.10 |
66 |
09:04:38 |
208.10 |
51 |
09:04:38 |
208.10 |
63 |
09:04:38 |
208.30 |
50 |
09:04:38 |
208.30 |
33 |
09:04:38 |
208.30 |
62 |
09:04:38 |
208.30 |
2 |
09:04:38 |
208.30 |
10 |
09:04:22 |
208.50 |
7 |
09:04:22 |
208.50 |
30 |
09:04:22 |
208.50 |
66 |
09:04:22 |
208.60 |
56 |
09:04:22 |
208.60 |
62 |
09:04:22 |
208.70 |
42 |
09:04:22 |
208.70 |
65 |
09:04:21 |
208.90 |
73 |
09:03:32 |
209.00 |
51 |
09:03:32 |
209.00 |
68 |
09:03:22 |
208.80 |
51 |
09:03:22 |
208.80 |
68 |
09:03:22 |
209.00 |
5 |
09:03:22 |
209.00 |
88 |
09:03:22 |
209.00 |
61 |
09:02:41 |
209.00 |
30 |
09:02:41 |
209.00 |
285 |
09:02:41 |
209.00 |
63 |
09:02:41 |
209.10 |
64 |
09:02:41 |
209.20 |
295 |
09:02:41 |
209.20 |
48 |
09:02:23 |
209.30 |
51 |
09:02:23 |
209.30 |
41 |
09:02:23 |
209.30 |
7 |
09:02:23 |
209.30 |
63 |
09:01:36 |
209.40 |
3 |
09:01:36 |
209.40 |
61 |
09:01:36 |
209.40 |
349 |
09:01:36 |
209.40 |
50 |
09:01:28 |
209.60 |
100 |
09:01:21 |
209.60 |
957 |
09:01:21 |
209.60 |
43 |
09:01:10 |
209.50 |
63 |
09:01:10 |
209.60 |
1'000 |
09:01:01 |
209.70 |
17 |
09:00:39 |
209.40 |
64 |
09:00:39 |
209.30 |
11 |
09:00:39 |
209.30 |
66 |
09:00:38 |
209.20 |
20 |
09:00:38 |
209.30 |
66 |
09:00:36 |
209.10 |
9 |
09:00:33 |
209.00 |
64 |
09:00:33 |
209.00 |
12 |
09:00:33 |
209.00 |
31 |
09:00:33 |
209.00 |
32 |
09:00:33 |
208.90 |
1 |
09:00:29 |
208.70 |
46 |
09:00:29 |
208.60 |
54 |
09:00:29 |
209.00 |
1 |
09:00:29 |
208.60 |
44 |
09:00:29 |
208.60 |
13 |
09:00:29 |
208.60 |
43 |
09:00:29 |
208.60 |
41 |
09:00:29 |
208.60 |
33 |
09:00:29 |
208.60 |
107 |
09:00:29 |
208.60 |
160 |
09:00:29 |
208.60 |
73 |
09:00:29 |
208.60 |
38 |
09:00:29 |
208.60 |
48 |
09:00:29 |
208.60 |
310 |
09:00:29 |
208.60 |
179 |
09:00:29 |
208.60 |
334 |
09:00:29 |
208.60 |
30 |
09:00:29 |
208.60 |
151 |
09:00:29 |
208.60 |
3 |
09:00:29 |
208.60 |
5 |
09:00:29 |
208.60 |
9 |
09:00:29 |
208.60 |
100 |
09:00:29 |
208.60 |
40 |
09:00:29 |
208.60 |
93 |
09:00:29 |
208.60 |
18 |
09:00:29 |
208.60 |
90 |
09:00:29 |
208.60 |
15 |
09:00:29 |
208.60 |
5 |
09:00:29 |
208.60 |
111 |
09:00:29 |
208.60 |
89 |
09:00:29 |
208.60 |
2 |
09:00:29 |
208.60 |
5 |
09:00:29 |
208.60 |
10 |
09:00:29 |
208.60 |
2 |
09:00:29 |
208.60 |
20 |
09:00:29 |
208.60 |
79 |
09:00:29 |
208.60 |
23 |
09:00:29 |
208.60 |
50 |
09:00:29 |
208.60 |
80 |
09:00:29 |
208.60 |
65 |
09:00:29 |
208.60 |
77 |
09:00:29 |
208.60 |
45 |
09:00:29 |
208.60 |
3 |
09:00:29 |
208.60 |
154 |
09:00:29 |
208.60 |
172 |
09:00:29 |
208.60 |
32 |
09:00:29 |
208.60 |
288 |
09:00:29 |
208.60 |
105 |
09:00:29 |
208.60 |
11 |
09:00:29 |
208.60 |
77 |
09:00:29 |
208.60 |
77 |
09:00:29 |
208.60 |
32 |
09:00:29 |
208.60 |
5 |
09:00:29 |
208.60 |
21 |
09:00:29 |
208.60 |
19 |
09:00:29 |
208.60 |
41 |
09:00:29 |
208.60 |
36 |
09:00:29 |
208.60 |
77 |
09:00:29 |
208.60 |
20 |
09:00:29 |
208.60 |
42 |
09:00:29 |
208.60 |
15 |
09:00:29 |
208.60 |
78 |
09:00:29 |
208.60 |
69 |
09:00:29 |
208.60 |
8 |
09:00:29 |
208.60 |
140 |
09:00:29 |
208.60 |
50 |
09:00:29 |
208.60 |
6 |
09:00:29 |
208.60 |
1 |
09:00:29 |
208.60 |
1 |
09:00:29 |
208.60 |
18 |
09:00:29 |
208.60 |
39 |
09:00:29 |
208.60 |
1 |
09:00:29 |
208.60 |
7 |
09:00:29 |
208.60 |
128 |
09:00:29 |
208.60 |
1 |
09:00:29 |
208.60 |
65 |
09:00:29 |
208.60 |
1 |
09:00:29 |
208.60 |
2 |
09:00:29 |
208.60 |
44 |
09:00:29 |
208.60 |
5 |
09:00:29 |
208.60 |
4 |
09:00:29 |
208.60 |
16 |
09:00:29 |
208.60 |
1 |
09:00:29 |
208.60 |
4 |
09:00:29 |
208.60 |
4 |
09:00:29 |
208.60 |
154 |
09:00:29 |
208.60 |
7 |
09:00:29 |
208.60 |
39 |
09:00:29 |
208.60 |
6 |
09:00:29 |
208.60 |
50 |
09:00:29 |
208.60 |
158 |
09:00:29 |
208.60 |
10 |
09:00:29 |
208.60 |
15 |
09:00:29 |
208.60 |
500 |
09:00:29 |
208.60 |
30 |
09:00:29 |
208.60 |
260 |
09:00:29 |
208.60 |
210 |
09:00:29 |
208.60 |
37 |
09:00:29 |
208.60 |
110 |
09:00:29 |
208.60 |
16 |
09:00:29 |
208.60 |
6 |
09:00:29 |
208.60 |
6 |
09:00:29 |
208.60 |
13 |
09:00:29 |
208.60 |
20 |
09:00:29 |
208.60 |
1 |
09:00:29 |
208.60 |
24 |
09:00:29 |
208.60 |
30 |
09:00:29 |
208.60 |
10 |
09:00:29 |
208.60 |
25 |
09:00:29 |
208.60 |
5 |
09:00:29 |
208.60 |
10 |
09:00:29 |
208.60 |
30 |
09:00:29 |
208.60 |
10 |