	Preis	Volumen
12:32:12	228.60	71
12:32:12	228.50	12
12:32:12	228.60	2
12:32:12	228.60	8
12:32:12	228.60	49
12:31:53	228.70	9
12:31:47	228.60	5
12:31:47	228.60	8
12:31:46	228.70	22
12:31:46	228.70	43
12:31:46	228.70	8
12:31:46	228.70	7
12:31:46	228.70	20
12:30:43	228.70	8
12:30:43	228.70	12
12:30:43	228.70	7
12:30:22	228.70	18
12:30:22	228.80	27
12:30:22	228.80	57
12:29:44	228.90	8
12:28:22	228.90	1
12:28:22	228.90	5
12:28:08	228.80	15
12:28:07	228.80	58
12:28:07	228.80	74
12:28:07	228.70	15
12:28:07	228.80	26
12:28:07	228.80	100
12:27:54	228.80	12
12:27:54	228.90	3
12:27:54	228.90	7
12:27:54	228.90	17
12:27:35	229.00	10
12:27:20	229.00	2
12:27:16	228.90	3
12:27:16	228.90	9
12:26:40	229.00	2
12:26:40	229.00	55
12:26:40	229.10	43
12:26:40	229.10	8
12:26:40	229.10	60
12:26:40	229.20	44
12:26:40	229.20	53
12:26:40	229.20	67
12:25:56	229.10	73
12:25:48	229.10	14
12:25:48	229.20	7
12:25:34	229.20	8
12:25:34	229.20	26
12:25:34	229.20	1
12:25:19	229.10	14
12:25:19	229.10	28
12:25:19	229.10	42
12:25:07	229.20	2
12:25:01	229.10	16
12:25:01	229.20	38
12:25:01	229.20	37
12:23:50	229.20	14
12:23:50	229.20	64
12:23:50	229.20	14
12:23:50	229.20	8
12:23:50	229.20	44
12:23:27	229.10	7
12:23:27	229.10	2
12:23:27	229.10	5
12:23:22	229.10	24
12:23:22	229.10	8
12:23:22	229.20	28
12:23:22	229.20	43
12:23:22	229.20	3
12:23:22	229.20	59
12:23:22	229.20	1
12:23:22	229.20	77
12:23:22	229.20	9
12:23:08	229.20	3
12:23:08	229.20	7
12:23:08	229.20	40
12:22:35	229.10	26
12:22:35	229.10	8
12:22:27	229.10	14
12:22:27	229.20	10
12:21:48	229.30	48
12:21:48	229.20	43
12:21:48	229.30	81
12:21:48	229.30	60
12:21:48	229.30	7
12:21:48	229.30	74
12:21:48	229.30	10
12:21:27	229.30	1
12:21:23	229.20	11
12:21:22	229.30	8
12:21:22	229.30	7
12:21:21	229.40	65
12:20:51	229.30	5
12:20:51	229.30	73
12:20:51	229.30	1
12:20:33	229.30	50
12:20:23	229.20	2
12:20:23	229.20	8
12:19:13	229.00	20
12:19:13	229.00	85
12:19:13	229.00	43
12:19:13	229.00	60
12:19:13	229.10	7
12:19:00	229.20	20
12:18:59	229.10	8
12:18:59	229.10	7
12:18:18	229.10	2
12:18:18	229.10	55
12:18:18	229.10	7
12:18:18	229.10	3
12:17:27	229.10	5
12:15:12	229.00	60
12:15:12	229.00	7
12:15:12	228.90	16
12:14:57	229.00	8
12:14:57	229.00	56
12:14:57	229.00	63
12:14:23	229.00	1
12:14:18	228.90	12
12:13:59	229.10	1
12:13:55	229.00	15
12:13:54	229.10	54
12:13:54	229.10	64
12:13:50	229.10	8
12:12:10	229.30	8
12:12:10	229.40	36
12:12:00	229.30	23
12:12:00	229.30	9
12:12:00	229.30	1
12:12:00	229.30	10
12:12:00	229.30	13
12:12:00	229.30	53
12:11:55	229.30	1
12:11:53	229.30	83
12:11:53	229.30	11
12:11:45	229.20	5
12:11:45	229.20	7
12:11:44	229.30	20
12:10:58	229.20	6
12:10:58	229.20	1
12:10:58	229.20	7
12:10:58	229.20	78
12:10:42	229.20	7
12:10:20	229.20	15
12:10:20	229.20	7
12:10:20	229.20	43
12:10:20	229.20	84
12:10:11	229.20	11
12:10:09	229.20	43
12:10:09	229.20	3
12:10:09	229.20	7
12:09:37	229.00	11
12:08:54	229.10	36
12:08:54	229.10	7
12:08:28	229.20	13
12:07:20	229.20	14
12:07:20	229.20	7
12:07:07	229.30	43
12:07:07	229.30	46
12:07:07	229.30	7
12:06:58	229.30	3
12:06:58	229.30	43
12:06:58	229.30	34
12:06:58	229.30	16
12:06:58	229.30	25
12:06:58	229.30	14
12:06:58	229.30	1
12:06:58	229.30	50
12:06:58	229.30	21
12:06:09	229.20	2
12:06:09	229.20	31
12:06:08	229.30	44
12:06:08	229.30	36
12:05:43	229.30	16
12:05:11	229.10	18
12:05:11	229.10	43
12:04:58	229.00	32
12:04:58	229.00	23
12:04:58	229.00	4
12:04:57	229.00	5
12:04:57	229.00	75
12:04:57	229.00	40
12:04:25	229.00	8
12:04:24	228.80	18
12:04:04	228.90	28
12:04:04	228.90	7
12:03:29	229.10	25
12:03:23	229.10	2
12:03:23	229.10	44
12:03:10	229.10	63
12:03:10	229.10	72
12:03:10	229.10	72
12:03:10	229.10	4
12:03:01	229.20	12
12:03:01	229.20	7
12:03:01	229.20	43
12:02:28	229.40	50
12:02:06	229.30	40
12:02:06	229.30	30
12:01:46	229.10	60
12:01:46	229.10	63
12:01:46	229.10	67
12:01:46	229.10	80
12:01:46	229.10	43
12:01:46	229.20	68
12:01:46	229.20	6
12:01:46	229.20	59
12:01:46	229.20	43
12:01:46	229.20	56
12:01:46	229.20	1
12:01:46	229.10	43
12:01:46	229.10	8
12:01:46	229.10	21
12:01:21	229.00	35
12:01:21	229.00	11
12:01:11	229.00	59
12:01:11	229.00	43
12:01:11	229.00	7
12:00:42	229.10	1
12:00:17	229.20	7
12:00:17	229.20	55
11:59:46	229.00	20
11:59:37	229.10	41
11:59:15	229.10	62
11:59:15	229.10	12
11:59:15	229.10	52
11:59:15	229.10	10
11:59:15	229.10	1
11:58:47	229.00	18
11:58:46	229.00	7
11:58:46	229.00	51
11:58:32	229.10	7
11:58:32	229.10	19
11:58:19	229.10	10
11:58:19	229.10	60
11:58:19	229.10	43
11:58:19	229.10	7
11:57:44	229.20	12
11:56:44	229.20	18
11:56:44	229.20	70
11:56:44	229.20	6
11:56:44	229.20	66
11:56:15	229.10	11
11:56:15	229.10	20
11:55:48	229.10	7
11:55:22	229.10	23
11:55:22	229.10	7
11:55:22	229.10	50
11:55:07	229.10	57
11:55:07	229.10	62
11:55:07	229.10	18
11:54:54	229.10	7
11:54:54	229.10	53
11:54:24	229.20	44
11:54:24	229.20	13
11:54:24	229.20	30
11:54:22	229.10	43
11:54:15	229.00	20
11:54:14	229.00	60
11:54:14	229.00	11
11:54:14	229.00	51
11:54:14	229.00	42
11:54:14	229.00	1
11:54:06	229.00	8
11:54:06	229.00	84
11:53:41	229.10	26
11:53:41	229.10	31
11:53:41	229.10	43
11:53:25	229.00	81
11:53:25	229.00	76
11:53:24	229.10	8
11:53:24	229.10	80
11:53:24	229.10	44
11:53:00	229.00	34
11:52:56	229.00	10
11:52:51	229.00	17
11:52:51	229.00	10
11:52:51	229.00	21
11:52:51	229.00	29
11:52:51	229.00	63
11:52:51	229.00	72
11:52:38	228.90	5
11:52:38	228.90	34
11:52:35	228.90	57
11:52:35	228.90	7
11:52:35	228.90	19
11:52:35	228.90	3
11:52:35	228.90	1
11:52:10	228.80	8
11:52:10	228.80	4
11:52:10	228.80	4
11:52:10	228.80	1
11:51:50	228.80	7
11:51:50	228.80	58
11:51:50	228.80	31
11:51:50	228.80	50
11:51:50	228.80	43
11:51:41	228.70	10
11:51:41	228.70	48
11:51:41	228.70	8
11:51:20	228.70	1
11:51:16	228.60	18
11:51:16	228.60	58
11:51:16	228.60	53
11:51:16	228.60	164
11:51:16	228.60	60
11:51:16	228.60	7
11:50:45	228.60	103
11:50:45	228.60	8
11:50:20	228.60	7
11:50:20	228.60	34
11:49:58	228.60	73
11:49:58	228.60	58
11:49:58	228.60	11
11:49:58	228.60	85
11:49:58	228.60	7
11:49:58	228.60	58
11:49:58	228.60	48
11:49:58	228.60	164
11:49:58	228.60	77
11:49:01	228.70	77
11:49:01	228.70	43
11:49:01	228.70	32
11:48:27	228.80	7
11:48:27	228.80	60
11:48:27	228.80	31
11:48:27	228.80	59
11:48:23	228.70	13
11:48:08	228.80	55
11:48:08	228.80	8
11:48:08	228.80	31
11:48:08	228.80	43
11:47:54	228.80	43
11:47:54	228.90	17
11:47:54	228.90	164
11:47:54	228.90	71
11:47:54	228.90	76
11:47:54	228.90	59
11:47:54	228.80	66
11:47:54	228.80	63
11:47:54	228.80	48
11:47:54	228.80	164
11:47:54	228.80	57
11:47:54	228.80	43
11:47:31	228.70	27
11:47:28	228.70	31
11:47:28	228.70	57
11:47:28	228.70	43
11:47:10	228.60	4
11:47:10	228.60	13
11:47:10	228.60	8
11:47:10	228.60	19
11:47:00	228.50	13
11:46:40	228.50	7
11:46:40	228.50	104
11:46:40	228.50	60
11:46:40	228.50	10
11:46:40	228.50	1
11:46:02	228.40	57
11:46:02	228.40	42
11:46:02	228.40	1
11:45:59	228.60	60
11:45:59	228.60	76
11:45:59	228.60	7
11:45:59	228.60	43
11:45:59	228.60	141
11:45:59	228.60	23
11:45:43	228.50	8
11:45:43	228.50	17
11:45:28	228.50	63
11:45:28	228.50	7
11:44:58	228.40	1
11:44:58	228.40	1
11:44:56	228.40	2
11:44:56	228.40	71
11:44:56	228.40	38
11:44:47	228.30	136
11:44:47	228.30	37
11:44:46	228.20	81
11:44:31	228.20	7
11:44:31	228.20	50
11:44:31	228.20	75
11:44:31	228.30	8
11:44:22	228.20	56
11:44:22	228.20	53
11:44:22	228.20	19
11:44:22	228.20	7
11:44:22	228.20	14
11:43:12	228.10	82
11:43:12	228.10	7
11:42:47	228.20	12
11:42:47	228.20	57
11:42:47	228.20	67
11:42:47	228.20	71
11:42:37	228.10	13
11:42:37	228.10	8
11:42:29	228.20	23
11:42:29	228.20	14
11:42:03	228.10	11
11:41:25	228.10	200
11:41:25	228.10	15
11:41:18	228.20	9
11:41:18	228.20	8
11:40:51	228.20	7
11:40:30	228.20	53
11:40:30	228.20	7
11:40:13	228.10	28
11:39:59	228.20	1
11:39:51	228.30	7
11:39:51	228.30	35
11:39:51	228.30	72
11:39:32	228.30	66
11:39:32	228.30	67
11:39:32	228.30	58
11:39:32	228.30	43
11:39:32	228.30	7
11:39:32	228.30	134
11:39:26	228.30	38
11:39:26	228.30	26
11:39:26	228.30	57
11:38:21	228.50	44
11:38:21	228.50	43
11:38:17	228.50	18
11:38:12	228.50	7
11:38:12	228.50	149
11:38:12	228.50	12
11:37:50	228.50	56
11:37:50	228.50	6
11:37:50	228.40	33
11:37:50	228.40	56
11:37:50	228.40	8
11:37:50	228.40	21
11:37:50	228.40	18
11:37:19	228.40	2
11:37:19	228.40	6
11:36:52	228.40	36
11:36:47	228.40	36
11:36:47	228.40	164
11:36:27	228.40	39
11:36:27	228.40	43
11:36:27	228.40	51
11:36:27	228.40	90
11:36:27	228.40	57
11:36:26	228.50	164
11:36:26	228.50	8
11:36:26	228.70	40
11:36:26	228.70	164
11:36:26	228.70	72
11:36:26	228.70	43
11:36:26	228.60	43
11:36:26	228.60	75
11:36:26	228.60	70
11:36:26	228.60	13
11:36:26	228.60	13
11:36:26	228.60	43
11:36:26	228.70	39
11:36:26	228.70	58
11:36:26	228.70	10
11:36:26	228.70	164
11:36:26	228.70	52
11:36:26	228.70	87
11:36:26	228.70	57
11:36:26	228.70	70
11:36:26	228.70	68
11:36:26	228.70	140
11:36:26	228.60	134
11:36:26	228.60	43
11:36:26	228.60	13
11:36:26	228.60	64
11:36:26	228.60	72
11:36:26	228.60	213
11:36:26	228.60	38
11:36:26	228.60	134
11:36:26	228.60	77
11:36:26	228.60	52
11:36:26	228.60	73
11:36:26	228.60	164
11:36:26	228.60	288
11:36:26	228.60	58
11:36:26	228.60	36
11:36:26	228.60	43
11:36:26	228.60	164
11:36:26	228.60	57
11:36:26	228.60	66
11:36:26	228.60	75
11:36:26	228.50	29
11:36:26	228.50	43
11:36:26	228.50	90
11:36:26	228.50	75
11:36:26	228.50	68
11:36:26	228.50	54
11:36:26	228.50	117
11:36:26	228.50	8
11:36:26	228.50	136
11:36:26	228.50	50
11:36:26	228.50	10
11:36:10	228.50	50
11:35:38	228.60	68
11:35:38	228.60	68
11:35:38	228.60	71
11:35:38	228.60	12
11:35:38	228.60	29
11:35:38	228.60	55
11:35:32	228.50	24
11:35:32	228.50	49
11:35:32	228.50	110
11:35:31	228.50	80
11:35:31	228.50	8
11:35:31	228.50	121
11:35:31	228.50	14
11:35:21	228.50	34
11:35:21	228.50	13
11:35:21	228.50	58
11:35:21	228.50	428
11:35:21	228.50	322
11:35:17	228.60	122
11:35:17	228.60	58
11:34:49	228.80	37
11:34:49	228.70	43
11:34:39	228.70	164
11:34:39	228.70	2
11:34:39	228.70	20
11:34:39	228.70	63
11:34:39	228.70	74
11:34:39	228.70	23
11:34:39	228.70	8
11:34:39	228.70	43
11:33:32	228.70	63
11:33:32	228.70	64
11:33:32	228.70	5
11:33:32	228.70	63
11:33:32	228.60	51
11:33:32	228.60	71
11:33:32	228.60	57
11:33:32	228.60	14
11:33:32	228.60	7
11:33:32	228.60	5
11:33:27	228.60	60
11:33:27	228.60	74
11:33:03	228.70	75
11:33:03	228.70	7
11:33:03	228.70	66

Bezahlte Preise

Sika N