Time & Sales

Sika Rg

Price Volume
10:26:27 301.00 7
10:26:22 301.00 3
10:26:19 301.00 60
10:26:19 301.00 40
10:25:43 300.90 48
10:25:07 300.90 41
10:25:07 300.90 48
10:25:07 300.90 50
10:25:07 300.90 50
10:25:07 300.90 4
10:25:07 300.90 51
10:25:07 300.90 21
10:24:10 300.90 111
10:23:08 300.90 21
10:22:42 300.80 90
10:22:42 300.80 50
10:22:42 300.80 28
10:22:42 300.80 50
10:22:42 300.80 50
10:22:42 300.80 50
10:22:33 300.90 42
10:22:33 300.90 8
10:22:33 300.90 50
10:22:33 300.90 27
10:22:33 300.90 50
10:22:33 300.90 50
10:22:33 300.90 50
10:22:33 300.90 50
10:21:16 300.60 39
10:21:16 300.60 1
10:21:09 300.70 34
10:21:09 300.70 28
10:21:09 300.70 6
10:21:09 300.70 18
10:20:58 300.80 82
10:20:58 300.80 20
10:20:58 300.80 17
10:20:58 300.80 36
10:20:50 300.80 14
10:20:50 300.80 50
10:20:50 300.80 50
10:20:45 300.70 21
10:20:45 300.70 50
10:20:45 300.70 28
10:20:45 300.70 22
10:20:45 300.70 50
10:20:45 300.70 28
10:19:03 300.50 48
10:19:03 300.50 11
10:19:03 300.50 50
10:19:03 300.50 55
10:18:49 300.40 50
10:18:43 300.50 78
10:18:43 300.50 12
10:18:43 300.50 50
10:18:43 300.50 170
10:18:43 300.50 42
10:18:43 300.50 50
10:18:43 300.50 2
10:18:43 300.50 48
10:18:40 300.40 2
10:18:40 300.40 33
10:18:40 300.40 45
10:18:40 300.40 57
10:18:40 300.40 1
10:18:03 300.20 27
10:18:03 300.30 33
10:17:11 300.20 1
10:17:11 300.20 21
10:17:11 300.20 37
10:17:11 300.20 21
10:16:57 300.30 25
10:16:57 300.30 50
10:16:57 300.30 50
10:16:38 300.20 25
10:16:38 300.20 45
10:15:47 300.20 42
10:15:47 300.20 28
10:15:22 300.10 3
10:15:22 300.10 32
10:15:22 300.10 22
10:12:28 300.10 22
10:12:28 300.10 50
10:12:27 300.10 4
10:12:10 300.10 35
10:11:45 300.00 7
10:11:45 300.00 8
10:10:48 300.20 8
10:10:36 300.30 28
10:10:36 300.30 18
10:10:15 300.30 37
10:10:15 300.30 50
10:10:15 300.30 72
10:10:15 300.30 28
10:10:15 300.30 50
10:10:15 300.30 78
10:10:15 300.30 65
10:09:10 300.20 26
10:09:06 300.30 50
10:09:06 300.30 50
10:08:14 300.20 41
10:08:14 300.20 1
10:08:08 300.20 35
10:07:49 300.00 19
10:07:49 300.00 39
10:07:17 300.00 8
10:06:27 300.10 43
10:06:27 300.10 120
10:06:27 300.10 50
10:06:24 300.10 22
10:06:24 300.10 50
10:06:24 300.10 7
10:06:24 300.10 2
10:06:24 300.10 70
10:06:24 300.10 43
10:06:24 300.10 50
10:06:24 300.10 50
10:06:24 300.10 50
10:06:22 300.20 2
10:06:22 300.20 18
10:05:22 300.30 31
10:05:15 300.30 31
10:05:15 300.30 50
10:05:15 300.30 50
10:05:15 300.30 50
10:05:15 300.30 10
10:05:15 300.30 28
10:05:15 300.30 36
10:05:15 300.30 30
10:05:15 300.30 294
10:04:41 300.20 6
10:04:41 300.20 26
10:04:31 300.30 41
10:04:12 300.30 50
10:03:18 300.20 9
10:03:18 300.20 1
10:03:18 300.20 60
10:03:18 300.20 39
10:03:06 300.30 50
10:02:30 300.20 50
10:02:30 300.20 50
10:02:30 300.20 50
10:02:30 300.20 50
10:02:22 300.20 40
10:02:22 300.20 21
10:02:11 300.20 15
10:02:11 300.20 29
10:02:05 300.20 1
10:02:05 300.20 50
10:02:05 300.20 30
10:02:05 300.20 17
10:02:05 300.20 26
10:02:05 300.20 78
10:00:55 300.10 50
10:00:30 300.00 20
10:00:25 300.00 2
10:00:25 300.00 50
10:00:25 300.00 50
10:00:25 300.00 102
10:00:09 300.00 35
10:00:05 300.00 25
09:58:12 299.90 26
09:58:12 300.00 18
09:58:12 300.00 50
09:58:12 300.00 50
09:58:12 300.00 50
09:58:12 300.00 6
09:57:29 300.00 23
09:56:41 300.10 50
09:56:41 300.10 13
09:56:01 300.10 44
09:56:01 300.10 50
09:56:01 300.10 50
09:56:01 300.10 20
09:56:01 300.10 30
09:56:01 300.20 44
09:56:01 300.20 50
09:56:01 300.20 50
09:56:01 300.20 19
09:56:01 300.20 42
09:56:01 300.20 20
09:56:01 300.20 50
09:56:01 300.20 50
09:56:01 300.20 13
09:56:01 300.20 33
09:54:29 300.30 35
09:54:28 300.30 50
09:54:27 300.20 4
09:54:27 300.20 57
09:54:27 300.20 1
09:54:27 300.20 67
09:54:27 300.20 59
09:54:27 300.20 28
09:54:27 300.20 63
09:54:27 300.20 31
09:54:27 300.20 50
09:54:27 300.20 50
09:54:27 300.20 50
09:53:45 300.10 48
09:53:45 300.10 21
09:53:44 300.00 45
09:53:44 300.00 23
09:53:44 300.00 58
09:53:13 300.10 60
09:53:13 300.10 50
09:53:13 300.10 50
09:53:13 300.10 50
09:53:11 300.00 6
09:53:05 300.10 40
09:53:05 300.10 30
09:52:50 300.10 5
09:52:10 300.10 3
09:51:58 300.10 24
09:51:58 300.10 10
09:51:31 300.20 20
09:51:28 300.20 50
09:51:28 300.20 50
09:51:28 300.20 42
09:51:28 300.20 8
09:51:28 300.20 1
09:51:23 300.10 23
09:51:23 300.10 27
09:51:23 300.10 50
09:51:23 300.10 50
09:51:23 300.10 50
09:51:21 300.20 27
09:51:21 300.20 34
09:51:21 300.20 16
09:51:21 300.20 12
09:51:21 300.20 10
09:51:21 300.20 76
09:51:21 300.20 50
09:51:21 300.20 50
09:51:21 300.20 50
09:51:20 300.30 50
09:51:20 300.30 78
09:51:20 300.30 50
09:51:20 300.30 18
09:51:20 300.30 29
09:51:20 300.30 10
09:51:20 300.40 16
09:51:20 300.40 50
09:51:20 300.40 50
09:51:20 300.40 50
09:51:20 300.40 34
09:51:20 300.40 201
09:51:20 300.40 37
09:51:20 300.40 166
09:51:20 300.40 28
09:51:03 300.40 18
09:51:00 300.50 37
09:51:00 300.50 50
09:50:57 300.50 73
09:50:57 300.50 50
09:50:57 300.50 50
09:50:16 300.40 50
09:50:16 300.40 50
09:50:16 300.40 50
09:50:15 300.30 1
09:50:14 300.40 9
09:50:14 300.40 50
09:50:14 300.40 6
09:50:06 300.30 50
09:50:06 300.30 50
09:50:06 300.30 19
09:49:57 300.20 19
09:49:55 300.20 58
09:49:55 300.20 51
09:49:55 300.10 48
09:49:55 300.10 7
09:49:55 300.10 111
09:47:39 300.00 28
09:47:39 300.00 50
09:47:39 300.00 50
09:47:39 300.00 49
09:47:39 300.00 54
09:47:10 299.90 42
09:46:49 299.80 27
09:46:49 299.80 44
09:46:24 299.70 24
09:46:16 299.80 7
09:46:16 299.80 6
09:46:16 299.80 44
09:46:16 299.80 8
09:45:18 299.90 20
09:45:18 299.90 96
09:45:17 299.90 50
09:45:17 299.90 50
09:44:45 299.80 37
09:44:45 299.80 44
09:44:45 299.80 25
09:44:45 299.80 40
09:44:44 299.80 10
09:44:43 299.80 20
09:44:43 299.80 10
09:44:42 299.90 50
09:44:42 299.90 65
09:44:42 299.90 5
09:44:42 299.90 50
09:44:42 299.90 35
09:44:42 299.90 10
09:44:41 299.90 5
09:44:40 299.90 30
09:44:39 300.00 100
09:44:39 300.00 62
09:44:39 300.00 84
09:44:39 300.00 167
09:44:39 300.00 50
09:44:39 300.00 50
09:44:39 300.00 50
09:44:39 300.00 50
09:44:39 300.00 27
09:44:39 299.90 50
09:44:39 299.90 86
09:44:39 299.90 41
09:44:39 299.90 15
09:44:39 299.90 40
09:44:39 299.90 128
09:44:30 299.90 25
09:44:00 299.70 5
09:43:50 299.70 20
09:43:40 299.80 7
09:43:39 299.80 9
09:43:11 299.60 2
09:41:56 299.80 108
09:41:56 299.80 50
09:41:11 299.70 89
09:41:11 299.70 83
09:41:11 299.70 108
09:41:11 299.70 50
09:41:11 299.70 50
09:41:11 299.70 50
09:40:59 299.60 32
09:40:59 299.70 25
09:39:42 299.80 50
09:39:28 300.00 3
09:39:28 300.00 15
09:39:28 300.00 7
09:39:28 300.00 5
09:39:28 300.00 8
09:39:28 300.00 50
09:39:28 300.00 2
09:39:28 300.00 1
09:38:30 300.20 54
09:38:04 300.30 32
09:38:04 300.30 22
09:38:04 300.30 6
09:37:08 300.40 16
09:37:08 300.40 5
09:37:08 300.40 37
09:36:46 300.50 10
09:36:46 300.50 7
09:36:46 300.50 103
09:36:46 300.50 22
09:36:46 300.50 50
09:36:46 300.50 20
09:36:29 300.50 41
09:36:29 300.50 36
09:36:29 300.50 36
09:36:29 300.50 64
09:36:06 300.60 57
09:36:06 300.60 50
09:36:05 300.70 8
09:36:05 300.70 5
09:36:05 300.70 10
09:36:05 300.70 24
09:36:05 300.70 50
09:35:04 300.70 19
09:35:04 300.70 50
09:35:04 300.70 50
09:34:04 300.90 50
09:34:02 301.00 20
09:34:02 301.00 29
09:34:02 301.00 42
09:34:02 301.00 20
09:34:02 301.00 45
09:34:02 301.00 20
09:34:02 301.00 5
09:34:02 301.00 50
09:32:52 301.10 50
09:32:52 301.20 45
09:32:52 301.20 50
09:32:45 301.10 23
09:32:45 301.10 50
09:32:45 301.10 22
09:32:45 301.10 50
09:32:45 301.10 9
09:32:11 301.30 36
09:32:11 301.30 16
09:31:50 301.30 50
09:31:50 301.30 10
09:31:50 301.30 21
09:31:05 301.30 14
09:31:02 301.20 18
09:31:02 301.20 6
09:31:02 301.20 22
09:31:02 301.20 70
09:31:00 301.30 27
09:31:00 301.40 27
09:31:00 301.40 50
09:31:00 301.40 50
09:31:00 301.40 50
09:31:00 301.40 23
09:30:09 301.30 289
09:30:09 301.30 11
09:30:09 301.30 31
09:30:09 301.30 27
09:30:09 301.30 60
09:30:00 301.10 37
09:30:00 301.10 10
09:30:00 301.10 50
09:30:00 301.10 31
09:30:00 301.10 50
09:30:00 301.10 50
09:30:00 301.10 31
09:30:00 301.10 19
09:28:52 301.00 41
09:28:48 301.00 39
09:28:43 301.00 29
09:28:43 301.00 4
09:28:09 300.90 5
09:28:09 300.90 36
09:28:09 300.90 2
09:28:07 300.90 50
09:28:07 300.90 50
09:28:07 300.90 23
09:28:05 300.90 27
09:28:05 300.90 50
09:28:05 300.90 71
09:28:05 300.90 131
09:28:05 300.90 68
09:28:03 300.80 50
09:28:03 300.80 65
09:28:03 300.80 42
09:28:03 300.80 50
09:28:03 300.80 50
09:28:03 300.80 50
09:27:56 300.90 6
09:27:56 300.90 50
09:27:56 300.90 10
09:27:28 301.10 8
09:27:28 301.10 62
09:27:20 301.20 70
09:27:17 301.30 20
09:27:06 301.40 50