Bezahlte Preise

Fresnillo Rg

17.10.2025 Preis Volumen
17:29:50 23.38 29
17:29:44 23.38 34
17:29:37 23.37 43
17:29:02 23.30 12
17:29:02 23.32 183
17:29:00 23.33 28
17:28:21 23.34 41
17:28:12 23.30 8
17:28:03 23.30 51
17:28:03 23.30 4
17:27:51 23.30 162
17:27:50 23.32 37
17:27:47 23.32 20
17:27:47 23.32 382
17:27:47 23.32 126
17:27:19 23.29 238
17:27:19 23.29 17
17:27:19 23.29 1'037
17:27:18 23.28 52
17:26:44 23.31 92
17:26:26 23.32 98
17:26:26 23.32 43
17:26:26 23.34 75
17:26:26 23.34 115
17:26:06 23.36 262
17:25:48 23.37 2'966
17:25:48 23.40 381
17:25:48 23.40 14
17:25:48 23.40 73
17:25:48 23.40 41
17:25:48 23.40 5
17:25:48 23.40 350
17:25:43 23.44 39
17:25:43 23.42 318
17:25:26 23.38 423
17:25:26 23.38 492
17:25:26 23.36 1'537
17:25:21 23.36 92
17:25:20 23.36 190
17:25:19 23.33 576
17:25:19 23.33 576
17:25:10 23.31 75
17:25:00 23.34 106
17:24:59 23.35 14
17:24:59 23.35 92
17:24:48 23.36 38
17:24:45 23.36 28
17:24:45 23.36 49
17:24:42 23.38 46
17:24:38 23.38 337
17:24:31 23.42 195
17:24:29 23.46 14
17:24:29 23.46 157
17:24:26 23.46 27
17:24:25 23.50 40
17:24:25 23.50 22
17:24:24 23.48 94
17:24:24 23.46 19
17:24:23 23.45 2
17:24:23 23.45 4
17:24:23 23.45 15
17:24:23 23.45 40
17:24:23 23.45 64
17:24:23 23.45 87
17:24:23 23.45 97
17:24:23 23.45 132
17:24:23 23.45 150
17:24:23 23.45 309
17:24:23 23.45 320
17:24:23 23.46 58
17:24:23 23.46 46
17:19:01 23.52 72
17:18:17 23.57 33
17:18:17 23.56 62
17:18:12 23.56 72
17:18:12 23.56 231
17:18:08 23.56 6
17:18:08 23.56 3
17:18:03 23.56 137
17:18:03 23.56 1'304
17:17:40 23.58 126
17:17:23 23.58 37
17:16:59 23.60 19
17:16:59 23.62 106
17:16:41 23.64 46
17:16:41 23.64 192
17:16:41 23.64 730
17:16:33 23.64 27
17:16:30 23.64 2
17:16:26 23.64 32
17:16:21 23.62 203
17:16:21 23.63 203
17:16:21 23.64 127
17:16:21 23.62 89
17:15:59 23.62 41
17:15:38 23.62 1
17:15:38 23.62 94
17:15:38 23.62 140
17:15:38 23.62 169
17:15:38 23.62 576
17:15:23 23.61 90
17:15:23 23.61 188
17:15:23 23.61 240
17:15:23 23.61 32
17:15:08 23.60 32
17:15:04 23.60 106
17:14:54 23.58 34
17:14:54 23.58 32
17:14:49 23.58 27
17:14:49 23.58 72
17:14:25 23.58 34
17:14:08 23.60 1
17:14:08 23.60 108
17:14:08 23.60 128
17:13:50 23.61 34
17:13:50 23.61 30
17:13:50 23.61 33
17:13:50 23.61 286
17:13:50 23.60 98
17:13:50 23.60 35
17:13:39 23.60 4
17:13:39 23.60 5
17:13:38 23.60 197
17:13:38 23.60 379
17:13:38 23.60 240
17:13:29 23.60 29
17:13:21 23.60 209
17:13:21 23.60 15
17:13:20 23.60 19
17:13:20 23.60 61
17:13:00 23.60 35
17:12:45 23.62 57
17:12:43 23.64 331
17:12:23 23.64 19
17:12:19 23.64 49
17:12:06 23.66 327
17:12:05 23.66 249
17:12:05 23.66 105
17:12:05 23.66 395
17:12:04 23.68 298
17:12:04 23.69 34
17:12:04 23.69 7
17:12:04 23.69 48
17:11:58 23.68 29
17:11:58 23.68 26
17:11:47 23.66 62
17:11:47 23.66 1'055
17:11:24 23.70 12
17:11:24 23.70 182
17:10:24 23.68 27
17:10:24 23.68 34
17:10:24 23.68 33
17:10:23 23.68 65
17:10:23 23.68 100
17:10:23 23.68 24
17:10:23 23.68 269
17:10:23 23.68 283
17:10:23 23.68 110
17:09:50 23.62 425
17:09:50 23.62 576
17:09:50 23.63 74
17:09:33 23.68 44
17:09:18 23.62 34
17:09:18 23.62 90
17:09:18 23.62 443
17:09:13 23.66 9
17:08:57 23.68 379
17:08:57 23.68 34
17:08:57 23.68 33
17:08:44 23.68 30
17:08:44 23.68 4
17:08:44 23.68 5
17:08:41 23.70 80
17:08:29 23.68 29
17:08:17 23.68 34
17:08:17 23.68 33
17:08:17 23.68 57
17:08:17 23.68 33
17:08:11 23.68 16
17:07:50 23.68 1
17:07:41 23.70 51
17:07:41 23.74 108
17:07:41 23.74 201
17:07:41 23.74 34
17:07:22 23.72 1
17:07:08 23.70 256
17:06:43 23.66 297
17:06:36 23.68 400
17:06:36 23.68 354
17:05:54 23.69 295
17:05:54 23.68 251
17:05:49 23.67 500
17:05:34 23.68 42
17:05:34 23.71 62
17:05:34 23.71 621
17:05:05 23.71 240
17:04:52 23.70 9
17:03:57 23.71 106
17:03:44 23.72 136
17:03:37 23.74 228
17:03:25 23.74 33
17:03:25 23.74 1
17:03:14 23.74 5
17:03:13 23.74 10
17:03:13 23.74 566
17:03:13 23.74 25
17:03:13 23.74 576
17:03:13 23.74 9
17:02:51 23.74 155
17:02:51 23.74 342
17:02:43 23.76 91
17:02:25 23.79 29
17:02:25 23.79 71
17:02:25 23.79 149
17:01:57 23.81 34
17:01:56 23.81 34
17:01:41 23.84 34
17:01:41 23.84 25
17:01:41 23.84 34
17:01:24 23.84 752
17:01:24 23.84 200
17:01:05 23.83 9
17:01:05 23.82 106
17:01:02 23.79 280
17:01:02 23.79 177
17:01:02 23.79 802
17:01:02 23.78 120
17:01:02 23.78 177
17:00:58 23.75 500
17:00:30 23.75 34
17:00:30 23.74 34
17:00:29 23.76 237
17:00:22 23.74 271
17:00:10 23.78 5
17:00:10 23.78 24
16:59:58 23.81 10
16:59:58 23.80 9
16:59:11 23.81 29
16:59:07 23.82 50
16:58:58 23.82 72
16:58:56 23.82 40
16:58:56 23.82 34
16:58:56 23.82 34
16:58:51 23.82 81
16:58:51 23.82 120
16:58:27 23.82 142
16:58:27 23.82 278
16:58:27 23.82 34
16:58:27 23.82 57
16:58:27 23.82 34
16:58:17 23.82 91
16:57:10 23.88 34
16:57:05 23.88 144
16:56:37 23.88 34
16:56:37 23.88 78
16:56:37 23.88 215
16:56:24 23.88 56
16:56:01 23.92 30
16:55:54 23.94 22
16:55:51 23.93 210
16:55:51 23.93 32
16:55:45 23.95 207
16:55:45 23.95 242
16:55:41 23.97 1
16:55:39 23.97 340
16:55:32 24.00 27
16:55:28 24.00 34
16:55:24 24.00 34
16:55:19 24.00 34
16:55:14 24.00 34
16:55:14 24.00 34
16:55:13 24.00 2
16:55:10 24.00 148
16:55:09 24.00 8
16:55:09 24.00 13
16:55:05 23.96 17
16:54:56 23.94 126
16:54:52 23.95 639
16:54:33 23.98 33
16:53:44 23.96 1
16:53:27 23.96 306
16:53:27 23.96 573
16:53:19 23.94 31
16:53:19 23.94 3
16:53:17 23.95 11
16:53:17 23.95 25
16:53:17 23.92 46
16:53:17 23.92 527
16:53:17 23.92 35
16:52:01 23.94 103
16:52:01 23.92 96
16:52:01 23.92 15
16:52:01 23.92 174
16:51:45 23.90 31
16:51:39 23.92 34
16:51:39 23.92 31
16:51:23 23.90 86
16:51:22 23.90 11
16:50:55 23.94 4
16:50:44 23.98 31
16:50:44 24.00 29
16:50:44 24.00 5
16:50:44 24.00 66
16:50:41 24.02 34
16:50:40 24.02 27
16:50:36 24.03 7
16:50:36 24.03 4
16:50:36 24.03 31
16:50:17 24.01 49
16:50:17 24.01 167
16:49:41 24.02 14
16:49:41 24.02 16
16:49:38 24.02 34
16:49:38 24.02 24
16:49:38 24.02 17
16:49:38 24.02 21
16:49:18 24.04 129
16:48:47 24.02 338
16:48:47 24.02 80
16:48:47 24.02 94
16:48:30 24.04 168
16:48:29 24.04 101
16:48:29 24.04 10
16:48:29 24.04 561
16:48:29 24.04 15
16:48:29 24.04 7
16:48:29 24.04 111
16:48:28 24.02 25
16:48:28 24.02 100
16:48:28 24.02 576
16:48:28 24.02 1'676
16:48:14 24.00 34
16:48:10 24.02 66
16:48:10 24.02 99
16:48:09 24.02 212
16:48:09 24.02 68
16:47:37 24.06 122
16:46:53 24.06 521
16:46:53 24.06 1'508
16:46:49 24.05 291
16:45:56 24.06 116
16:45:53 24.08 90
16:45:53 24.08 150
16:45:49 24.08 155
16:44:47 24.12 72
16:44:26 24.10 161
16:44:17 24.12 25
16:44:17 24.12 127
16:44:17 24.12 9
16:43:39 24.15 4'830
16:43:36 24.15 250
16:43:36 24.15 264
16:43:36 24.15 34
16:43:36 24.15 62
16:43:09 24.12 115
16:42:39 24.11 500
16:42:14 24.06 91
16:42:14 24.06 144
16:42:14 24.06 178
16:42:14 24.06 34
16:42:10 24.08 34
16:42:07 24.08 72
16:42:05 24.08 34
16:42:05 24.07 24
16:42:05 24.07 32
16:42:05 24.07 79
16:42:05 24.07 119
16:41:59 24.06 198
16:41:48 24.08 10
16:41:48 24.07 250
16:41:29 24.13 1'000
16:41:25 24.12 38
16:41:25 24.08 267
16:41:25 24.08 183
16:41:25 24.08 318
16:41:14 24.12 156
16:41:11 24.12 41
16:41:03 24.12 239
16:41:03 24.14 108
16:40:37 24.13 380
16:40:37 24.13 4
16:40:37 24.13 34
16:40:33 24.15 35
16:40:33 24.15 569
16:40:33 24.15 7
16:40:33 24.15 25
16:40:08 24.12 9
16:40:06 24.15 72
16:40:05 24.16 36
16:39:55 24.14 42
16:39:36 24.14 238
16:39:33 24.16 5
16:39:33 24.16 29
16:39:26 24.20 57
16:39:20 24.18 79
16:39:16 24.18 34
16:39:13 24.18 24
16:39:10 24.18 34
16:38:56 24.13 243
16:38:56 24.13 524
16:38:47 24.16 296
16:38:39 24.12 34
16:38:39 24.12 25
16:38:39 24.12 62
16:38:36 24.12 76
16:38:32 24.08 50
16:38:32 24.12 9
16:38:29 24.10 283
16:38:06 24.04 68
16:38:05 24.06 39
16:38:05 24.06 92
16:38:04 24.08 103
16:37:58 24.05 400
16:37:55 24.07 400
16:37:48 24.05 500
16:37:38 24.06 20
16:37:21 24.05 13
16:37:21 24.06 6
16:37:10 24.06 34
16:37:10 24.06 34
16:37:04 24.07 34
16:37:04 24.07 34
16:37:01 24.07 182
16:37:01 24.08 254
16:36:50 24.06 132
16:36:47 24.06 56
16:36:47 24.06 68
16:36:46 24.06 72
16:36:41 24.06 36
16:36:33 24.03 34
16:36:33 24.02 34
16:36:33 24.02 27
16:36:23 23.97 100
16:36:23 23.98 46
16:36:19 24.01 13
16:36:15 24.04 106
16:36:05 24.06 28
16:35:42 24.05 34
16:35:42 24.05 4
16:35:39 24.06 77
16:35:37 24.06 28
16:35:36 24.06 34
16:35:34 24.06 4
16:35:32 24.05 74
16:35:32 24.05 34
16:35:27 24.06 34
16:35:23 24.06 34
16:35:23 24.06 34
16:35:23 24.06 11
16:35:21 24.02 24
16:35:19 24.06 37
16:35:19 24.10 37
16:35:18 24.10 18
16:35:05 24.11 629
16:35:05 24.12 228
16:35:05 24.12 1
16:35:05 24.14 51
16:34:54 24.17 120
16:34:54 24.17 4
16:34:54 24.17 79
16:34:52 24.04 527
16:34:52 24.06 15
16:34:52 24.06 15
16:34:52 24.06 16
16:34:52 24.06 320
16:34:52 24.08 100
16:34:52 24.08 16
16:34:52 24.08 16
16:34:52 24.08 16
16:34:52 24.10 15
16:34:52 24.10 17
16:34:52 24.10 17
16:34:47 24.22 1
16:34:29 24.22 132
16:34:22 24.22 547
16:34:22 24.20 150
16:33:43 24.30 45
16:33:29 24.26 238
16:33:29 24.26 133
16:33:29 24.26 177
16:33:29 24.26 242
16:33:26 24.24 51
16:33:26 24.28 24
16:33:26 24.28 313
16:33:08 24.28 104
16:33:05 24.30 95
16:33:05 24.30 329
16:32:36 24.30 88
16:32:11 24.37 2'000
16:32:05 24.36 57
16:32:02 24.33 31
16:31:58 24.36 300
16:31:51 24.35 238
16:31:34 24.37 34
16:31:33 24.37 57
16:31:31 24.34 165
16:31:23 24.32 122
16:31:23 24.32 310
16:31:23 24.32 315
16:31:02 24.38 6
16:31:02 24.38 28
16:31:00 24.33 32
16:30:17 24.39 31
16:30:17 24.38 51
16:30:09 24.36 131
16:30:09 24.36 150
16:30:06 24.36 109
16:30:04 24.36 262