02.12.2025	Preis	Volumen
17:29:45	27.16	15
17:29:45	27.16	269
17:29:43	27.18	2
17:29:40	27.18	4
17:29:37	27.18	170
17:29:29	27.20	22
17:29:29	27.20	5
17:29:29	27.20	14
17:29:27	27.20	4
17:29:24	27.21	28
17:29:22	27.20	89
17:29:22	27.20	5
17:29:22	27.20	41
17:29:18	27.18	118
17:28:53	27.18	225
17:28:49	27.16	53
17:28:49	27.16	47
17:28:37	27.17	36
17:28:20	27.17	33
17:28:20	27.17	8
17:28:20	27.17	158
17:28:20	27.17	313
17:28:12	27.18	11
17:28:12	27.19	111
17:27:47	27.14	39
17:27:47	27.14	170
17:27:36	27.16	236
17:27:36	27.16	23
17:27:22	27.18	22
17:27:22	27.18	9
17:27:22	27.18	9
17:27:22	27.18	20
17:27:22	27.18	110
17:27:19	27.18	3
17:26:20	27.16	5
17:26:03	27.16	2
17:26:03	27.16	147
17:26:03	27.15	59
17:25:31	27.14	600
17:25:16	27.13	57
17:25:06	27.14	286
17:25:06	27.14	39
17:25:02	27.12	2
17:24:00	27.13	4
17:23:17	27.12	10
17:23:17	27.12	10
17:23:17	27.12	30
17:23:17	27.12	171
17:23:17	27.12	245
17:22:54	27.14	129
17:22:52	27.14	6
17:22:50	27.14	43
17:22:50	27.14	76
17:22:48	27.14	41
17:22:48	27.14	160
17:22:36	27.15	29
17:22:25	27.17	36
17:22:16	27.18	144
17:22:16	27.19	119
17:22:16	27.18	554
17:22:16	27.18	33
17:21:42	27.18	1
17:21:22	27.16	65
17:21:22	27.16	327
17:21:14	27.17	91
17:21:09	27.16	457
17:21:09	27.16	5
17:21:09	27.16	31
17:20:12	27.12	179
17:20:12	27.12	109
17:19:43	27.14	5
17:19:43	27.12	4
17:19:21	27.12	471
17:19:13	27.12	1
17:19:09	27.13	600
17:19:07	27.14	455
17:19:07	27.14	16
17:18:07	27.10	917
17:18:04	27.11	91
17:18:04	27.10	42
17:17:56	27.09	18
17:17:42	27.11	4
17:17:28	27.12	471
17:17:27	27.12	182
17:17:27	27.12	13
17:17:27	27.11	4
17:16:46	27.10	92
17:16:37	27.10	217
17:16:28	27.13	4
17:16:20	27.13	98
17:16:05	27.14	766
17:15:36	27.14	4
17:15:36	27.14	229
17:15:36	27.14	242
17:15:21	27.15	92
17:15:01	27.16	57
17:14:45	27.14	2'823
17:14:39	27.14	368
17:14:32	27.12	51
17:14:32	27.12	225
17:14:25	27.14	145
17:14:25	27.14	274
17:13:54	27.16	225
17:13:44	27.14	471
17:13:41	27.16	51
17:13:36	27.15	56
17:13:27	27.12	8
17:13:27	27.10	16
17:13:27	27.12	24
17:13:23	27.12	182
17:13:15	27.13	25
17:12:37	27.16	471
17:12:09	27.17	156
17:11:56	27.16	55
17:11:46	27.16	2
17:11:43	27.14	60
17:11:33	27.13	110
17:11:33	27.14	55
17:11:30	27.12	131
17:11:30	27.12	25
17:11:30	27.13	40
17:10:45	27.12	31
17:10:45	27.12	238
17:10:30	27.12	459
17:10:30	27.14	1
17:10:30	27.14	31
17:10:19	27.16	19
17:10:16	27.16	280
17:10:16	27.14	49
17:10:15	27.14	52
17:09:59	27.18	8
17:09:54	27.16	136
17:09:54	27.16	24
17:09:52	27.14	1
17:09:52	27.14	42
17:09:38	27.11	2
17:09:14	27.12	3
17:09:13	27.12	4
17:09:12	27.12	471
17:09:12	27.12	52
17:09:06	27.10	85
17:09:06	27.10	2
17:09:03	27.12	239
17:08:38	27.16	20
17:08:13	27.15	3
17:08:13	27.15	4
17:08:13	27.16	145
17:07:43	27.16	229
17:07:02	27.16	228
17:07:00	27.16	183
17:07:00	27.16	5
17:07:00	27.16	5
17:07:00	27.16	12
17:06:34	27.16	14
17:06:23	27.14	471
17:06:22	27.13	101
17:06:22	27.13	431
17:05:43	27.14	130
17:05:43	27.14	24
17:05:22	27.15	471
17:05:22	27.14	56
17:05:22	27.14	6
17:05:03	27.12	17
17:05:03	27.12	232
17:05:01	27.14	20
17:04:53	27.14	243
17:04:52	27.14	22
17:04:49	27.14	1
17:04:27	27.15	4
17:04:27	27.14	13
17:04:11	27.14	30
17:04:07	27.14	3
17:03:38	27.14	319
17:03:36	27.14	66
17:03:11	27.08	471
17:02:45	27.11	24
17:01:53	27.06	36
17:01:53	27.06	25
17:01:53	27.06	104
17:01:53	27.06	405
17:01:29	27.10	54
17:01:29	27.10	471
17:01:11	27.09	24
17:00:56	27.10	255
17:00:56	27.10	20
17:00:28	27.10	55
17:00:16	27.10	66
17:00:12	27.08	50
17:00:11	27.08	458
16:59:58	27.12	22
16:59:56	27.10	3
16:59:56	27.10	21
16:59:19	27.13	698
16:59:11	27.13	47
16:59:11	27.13	21
16:58:57	27.14	467
16:58:48	27.12	3
16:58:38	27.12	17
16:58:36	27.12	75
16:58:20	27.10	22
16:58:20	27.10	5
16:58:20	27.10	5
16:58:20	27.10	12
16:58:18	27.10	275
16:58:09	27.10	44
16:58:09	27.10	29
16:58:09	27.10	40
16:58:05	27.10	9
16:58:05	27.10	9
16:58:05	27.10	19
16:58:05	27.10	87
16:58:05	27.10	240
16:58:03	27.13	4
16:57:42	27.14	4
16:57:10	27.16	1
16:57:04	27.17	24
16:56:58	27.18	165
16:56:56	27.18	76
16:56:51	27.18	182
16:56:04	27.16	238
16:56:03	27.18	165
16:56:02	27.20	24
16:55:35	27.18	10
16:55:35	27.18	10
16:55:35	27.18	26
16:55:35	27.18	113
16:55:20	27.18	1
16:55:03	27.20	135
16:54:52	27.22	160
16:54:42	27.22	8
16:54:42	27.22	328
16:54:17	27.25	3
16:54:16	27.27	3
16:54:16	27.27	3
16:54:16	27.27	4
16:54:16	27.27	11
16:54:04	27.30	364
16:53:43	27.32	169
16:53:43	27.32	53
16:53:42	27.32	170
16:53:36	27.33	82
16:53:24	27.32	471
16:52:42	27.36	25
16:52:35	27.32	72
16:52:31	27.32	3
16:52:21	27.33	3
16:52:05	27.28	4
16:52:02	27.28	3
16:51:58	27.30	1
16:51:58	27.30	1
16:51:57	27.30	12
16:51:57	27.31	22
16:51:56	27.31	25
16:51:56	27.31	90
16:51:55	27.31	22
16:51:54	27.31	22
16:51:44	27.31	23
16:51:44	27.30	56
16:51:40	27.32	28
16:51:29	27.32	32
16:50:53	27.26	220
16:50:53	27.26	10
16:50:53	27.26	160
16:50:53	27.26	221
16:50:53	27.28	13
16:50:42	27.26	72
16:50:41	27.30	23
16:50:41	27.30	1
16:50:28	27.27	51
16:49:27	27.26	2
16:49:17	27.21	3
16:49:17	27.21	2
16:49:03	27.18	43
16:49:03	27.18	94
16:47:42	27.29	500
16:47:34	27.28	24
16:46:58	27.28	174
16:46:58	27.32	150
16:46:56	27.36	657
16:46:56	27.35	20
16:46:56	27.35	251
16:46:48	27.38	122
16:46:48	27.38	507
16:46:48	27.38	554
16:46:31	27.37	24
16:46:19	27.38	83
16:45:31	27.33	9
16:45:31	27.33	9
16:45:31	27.33	26
16:45:31	27.33	21
16:45:17	27.33	3
16:45:06	27.32	19
16:45:01	27.34	18
16:44:59	27.34	14
16:44:43	27.32	2
16:44:25	27.26	1
16:44:13	27.24	10
16:44:13	27.24	179
16:44:13	27.24	13
16:44:13	27.24	87
16:43:53	27.24	41
16:43:39	27.22	44
16:43:39	27.22	112
16:43:39	27.24	38
16:43:36	27.23	80
16:43:25	27.16	24
16:43:18	27.14	170
16:43:18	27.14	41
16:43:18	27.10	18
16:43:18	27.10	65
16:43:18	27.10	61
16:43:18	27.10	140
16:43:18	27.10	140
16:43:18	27.10	140
16:43:18	27.10	126
16:43:18	27.10	140
16:43:16	27.08	55
16:43:16	27.06	471
16:43:16	27.07	15
16:43:16	27.07	22
16:43:05	27.07	44
16:42:44	27.05	281
16:42:35	27.04	16
16:42:35	27.04	22
16:42:35	27.04	334
16:42:22	27.07	3'601
16:42:13	27.06	3
16:42:13	27.06	25
16:42:13	27.06	10
16:42:13	27.06	35
16:42:07	27.08	471
16:42:03	27.07	6
16:42:03	27.07	6
16:42:03	27.07	14
16:42:03	27.07	24
16:41:57	27.07	155
16:41:57	27.07	64
16:41:57	27.07	64
16:41:57	27.07	189
16:41:57	27.07	137
16:41:56	27.07	30
16:41:56	27.07	30
16:41:56	27.07	45
16:41:56	27.07	150
16:41:56	27.08	55
16:41:56	27.09	45
16:41:56	27.09	75
16:41:24	27.09	51
16:41:24	27.09	84
16:41:24	27.09	153
16:41:24	27.09	160
16:41:24	27.09	143
16:41:22	27.09	54
16:41:22	27.09	33
16:41:21	27.09	88
16:41:21	27.09	8
16:41:21	27.09	4
16:41:21	27.09	6
16:41:21	27.09	30
16:41:18	27.09	4
16:41:18	27.09	48
16:41:14	27.09	4
16:41:14	27.09	9
16:41:13	27.09	122
16:41:12	27.09	140
16:41:12	27.10	108
16:41:12	27.10	140
16:41:12	27.10	140
16:41:12	27.08	58
16:41:12	27.08	27
16:41:12	27.10	79
16:41:12	27.10	61
16:41:12	27.10	2
16:41:12	27.10	77
16:41:12	27.10	115
16:41:12	27.10	140
16:41:12	27.10	140
16:41:12	27.10	140
16:41:12	27.10	115
16:41:12	27.10	140
16:41:12	27.10	140
16:41:12	27.10	140
16:41:12	27.10	115
16:41:12	27.10	140
16:41:12	27.10	140
16:41:12	27.10	140
16:40:50	27.09	4
16:40:46	27.08	7
16:40:23	27.06	250
16:39:55	27.02	40
16:39:40	27.00	3
16:39:40	27.00	1
16:39:38	26.98	3
16:39:38	26.96	51
16:39:33	26.96	18
16:39:22	26.97	370
16:39:08	26.98	11
16:39:07	27.02	57
16:39:07	27.02	3
16:38:43	27.04	462
16:38:43	27.04	12
16:38:39	27.03	47
16:38:36	27.04	8
16:38:36	27.04	8
16:38:36	27.04	24
16:38:36	27.04	87
16:38:28	27.02	39
16:37:31	27.06	6
16:37:31	27.06	4
16:37:31	27.06	4
16:37:31	27.06	10
16:37:28	27.07	5
16:37:28	27.07	13
16:37:27	27.08	23
16:37:27	27.10	140
16:37:26	27.10	50
16:37:05	27.10	1
16:37:05	27.12	24
16:37:03	27.12	63
16:37:02	27.12	75
16:37:02	27.10	301
16:36:54	27.10	20
16:36:42	27.09	100
16:36:33	27.11	719
16:36:14	27.09	400
16:36:14	27.08	50
16:35:53	27.08	55
16:35:25	27.06	50
16:35:16	27.04	62
16:35:13	27.02	10
16:35:13	27.02	42
16:35:09	27.02	1
16:35:09	27.02	39
16:35:05	27.04	49
16:35:00	27.04	200
16:34:54	27.04	184
16:34:40	27.04	471
16:34:07	27.06	22
16:34:03	27.08	204
16:34:00	27.06	7
16:33:47	27.06	471
16:33:42	27.06	237
16:33:40	27.06	114
16:33:40	27.06	171
16:33:40	27.06	57
16:33:32	27.06	53
16:33:16	27.08	17
16:33:12	27.10	18
16:33:04	27.10	40
16:33:00	27.12	161
16:32:55	27.14	10
16:32:55	27.14	10
16:32:55	27.14	26
16:32:55	27.14	471
16:32:49	27.14	240
16:32:39	27.14	471
16:32:39	27.12	44
16:32:39	27.12	40
16:32:28	27.12	361
16:32:28	27.14	145
16:32:00	27.16	1
16:31:56	27.16	12
16:31:56	27.16	26
16:31:52	27.16	22
16:31:52	27.16	145
16:31:50	27.17	1
16:31:44	27.17	8
16:31:28	27.19	5
16:31:28	27.19	5
16:31:28	27.19	12
16:31:22	27.20	5
16:31:22	27.20	5
16:31:22	27.20	15
16:31:22	27.20	180
16:31:22	27.22	13
16:31:11	27.24	52
16:31:11	27.24	22
16:31:11	27.24	31
16:30:55	27.24	169
16:30:55	27.26	31
16:30:51	27.22	1
16:30:47	27.18	229
16:30:31	27.16	4
16:30:31	27.16	13
16:30:21	27.16	159
16:30:16	27.14	50
16:30:11	27.06	54
16:30:07	27.14	19
16:30:07	27.14	28
16:30:06	27.14	53
16:30:06	27.12	118
16:30:06	27.12	52
16:30:06	27.08	171

Bezahlte Preise

Fresnillo Rg