	Preis	Volumen
21:59:59	113.64	200
21:59:59	113.65	59
21:59:59	113.64	240
21:59:59	113.64	300
21:59:59	113.64	27
21:59:59	113.66	18
21:59:59	113.69	292
21:59:59	113.69	592
21:59:59	113.69	200
21:59:59	113.69	748
21:59:59	113.68	100
21:59:59	113.68	88
21:59:59	113.68	39
21:59:59	113.68	55
21:59:59	113.68	6
21:59:59	113.68	12
21:59:59	113.68	100
21:59:59	113.68	56
21:59:59	113.68	28
21:59:59	113.67	16
21:59:59	113.68	445
21:59:59	113.68	114
21:59:59	113.68	200
21:59:59	113.68	348
21:59:59	113.67	100
21:59:59	113.67	100
21:59:59	113.67	100
21:59:59	113.68	400
21:59:59	113.68	200
21:59:59	113.68	100
21:59:59	113.67	45
21:59:59	113.67	55
21:59:59	113.67	100
21:59:59	113.67	200
21:59:59	113.67	100
21:59:59	113.67	100
21:59:59	113.67	41
21:59:59	113.67	100
21:59:59	113.67	173
21:59:59	113.67	1'659
21:59:59	113.67	1'932
21:59:59	113.67	31
21:59:59	113.67	200
21:59:59	113.67	200
21:59:59	113.67	100
21:59:59	113.67	10
21:59:59	113.67	200
21:59:59	113.67	100
21:59:59	113.67	200
21:59:59	113.67	200
21:59:59	113.66	100
21:59:59	113.66	100
21:59:59	113.67	200
21:59:59	113.67	328
21:59:59	113.67	100
21:59:59	113.67	749
21:59:59	113.65	72
21:59:59	113.65	100
21:59:59	113.65	200
21:59:59	113.66	46
21:59:59	113.66	100
21:59:59	113.66	100
21:59:59	113.66	100
21:59:59	113.66	193
21:59:59	113.66	100
21:59:59	113.66	100
21:59:59	113.66	750
21:59:59	113.66	200
21:59:59	113.66	1'197
21:59:59	113.66	200
21:59:59	113.66	700
21:59:59	113.66	200
21:59:59	113.66	400
21:59:59	113.66	100
21:59:59	113.66	100
21:59:59	113.65	35
21:59:59	113.65	100
21:59:59	113.65	100
21:59:59	113.65	49
21:59:59	113.65	100
21:59:59	113.65	60
21:59:59	113.66	40
21:59:59	113.66	160
21:59:59	113.66	223
21:59:59	113.66	100
21:59:59	113.66	377
21:59:59	113.66	100
21:59:59	113.66	653
21:59:59	113.66	1'100
21:59:59	113.66	2'000
21:59:59	113.66	100
21:59:59	113.66	200
21:59:59	113.66	100
21:59:59	113.65	54
21:59:59	113.65	200
21:59:59	113.65	51
21:59:59	113.65	200
21:59:59	113.65	48
21:59:59	113.65	200
21:59:59	113.66	100
21:59:59	113.65	87
21:59:59	113.65	100
21:59:59	113.65	100
21:59:59	113.65	100
21:59:59	113.65	40
21:59:59	113.65	47
21:59:59	113.65	500
21:59:59	113.65	153
21:59:59	113.65	47
21:59:59	113.65	100
21:59:59	113.65	100
21:59:59	113.65	100
21:59:59	113.65	160
21:59:59	113.65	798
21:59:59	113.64	58
21:59:59	113.65	10
21:59:59	113.65	10
21:59:59	113.65	700
21:59:58	113.65	100
21:59:58	113.65	28
21:59:58	113.65	100
21:59:58	113.65	374
21:59:58	113.65	526
21:59:58	113.65	1'300
21:59:58	113.64	50
21:59:58	113.65	74
21:59:58	113.65	326
21:59:58	113.65	48
21:59:58	113.65	352
21:59:58	113.65	22
21:59:58	113.65	78
21:59:58	113.64	34
21:59:58	113.64	34
21:59:58	113.64	34
21:59:58	113.64	100
21:59:58	113.65	296
21:59:58	113.65	104
21:59:58	113.64	14
21:59:58	113.64	14
21:59:58	113.65	10
21:59:58	113.65	260
21:59:58	113.65	140
21:59:58	113.65	28
21:59:58	113.63	1
21:59:58	113.65	100
21:59:58	113.65	134
21:59:58	113.65	166
21:59:58	113.64	100
21:59:57	113.63	100
21:59:57	113.65	200
21:59:57	113.64	100
21:59:57	113.64	8
21:59:57	113.64	12
21:59:57	113.65	8
21:59:57	113.65	292
21:59:57	113.63	12
21:59:57	113.63	12
21:59:57	113.61	22
21:59:57	113.62	10
21:59:57	113.63	200
21:59:57	113.65	82
21:59:57	113.65	218
21:59:57	113.64	100
21:59:57	113.63	12
21:59:57	113.63	12
21:59:57	113.65	152
21:59:57	113.65	148
21:59:57	113.64	12
21:59:57	113.63	16
21:59:57	113.65	126
21:59:57	113.65	74
21:59:57	113.63	50
21:59:57	113.65	1
21:59:57	113.63	12
21:59:57	113.65	300
21:59:56	113.63	12
21:59:56	113.65	1
21:59:56	113.63	12
21:59:56	113.63	34
21:59:56	113.63	2
21:59:56	113.65	100
21:59:56	113.64	100
21:59:56	113.64	18
21:59:56	113.64	12
21:59:56	113.65	200
21:59:56	113.64	12
21:59:56	113.64	12
21:59:56	113.64	12
21:59:56	113.65	200
21:59:56	113.65	12
21:59:56	113.65	200
21:59:56	113.64	100
21:59:56	113.64	36
21:59:56	113.63	30
21:59:56	113.64	170
21:59:56	113.63	30
21:59:55	113.62	50
21:59:55	113.64	36
21:59:55	113.61	354
21:59:55	113.61	46
21:59:55	113.61	254
21:59:55	113.61	10
21:59:55	113.61	2
21:59:55	113.61	200
21:59:55	113.61	100
21:59:55	113.61	35
21:59:55	113.61	18
21:59:55	113.61	4
21:59:55	113.61	1
21:59:55	113.61	100
21:59:55	113.60	3
21:59:55	113.60	9
21:59:55	113.59	49
21:59:54	113.59	200
21:59:54	113.59	150
21:59:54	113.59	100
21:59:54	113.62	14
21:59:54	113.62	150
21:59:54	113.61	10
21:59:54	113.61	10
21:59:54	113.59	44
21:59:54	113.61	4
21:59:54	113.61	43
21:59:54	113.61	49
21:59:54	113.61	200
21:59:54	113.59	4
21:59:54	113.59	190
21:59:54	113.59	100
21:59:54	113.59	10
21:59:54	113.58	28
21:59:54	113.59	200
21:59:54	113.59	255
21:59:54	113.59	30
21:59:54	113.59	12
21:59:54	113.59	200
21:59:54	113.59	30
21:59:54	113.59	76
21:59:54	113.59	30
21:59:54	113.59	150
21:59:54	113.59	30
21:59:54	113.59	72
21:59:54	113.59	78
21:59:54	113.59	150
21:59:54	113.59	30
21:59:54	113.59	10
21:59:54	113.59	150
21:59:54	113.59	150
21:59:54	113.59	30
21:59:54	113.59	200
21:59:54	113.61	200
21:59:54	113.59	100
21:59:54	113.59	14
21:59:54	113.57	98
21:59:54	113.57	150
21:59:54	113.59	200
21:59:54	113.59	100
21:59:54	113.59	50
21:59:54	113.56	336
21:59:54	113.56	300
21:59:54	113.57	50
21:59:54	113.57	50
21:59:54	113.57	150
21:59:54	113.57	14
21:59:54	113.59	200
21:59:54	113.61	39
21:59:54	113.60	10
21:59:54	113.60	89
21:59:54	113.63	10
21:59:54	113.60	100
21:59:54	113.58	11
21:59:54	113.62	150
21:59:54	113.63	100
21:59:54	113.55	100
21:59:54	113.58	2
21:59:54	113.53	50
21:59:54	113.54	50
21:59:54	113.55	50
21:59:54	113.56	50
21:59:54	113.57	50
21:59:54	113.58	50
21:59:54	113.59	50
21:59:54	113.60	50
21:59:54	113.62	100
21:59:54	113.62	50
21:59:54	113.63	100
21:59:54	113.56	1'995
21:59:54	113.56	100
21:59:54	113.56	90
21:59:54	113.57	100
21:59:54	113.58	100
21:59:54	113.60	100
21:59:54	113.62	100
21:59:54	113.63	47
21:59:54	113.65	100
21:59:54	113.65	1
21:59:54	113.65	100
21:59:54	113.65	2
21:59:54	113.65	34
21:59:54	113.66	36
21:59:54	113.65	36
21:59:54	113.66	26
21:59:54	113.66	16
21:59:54	113.66	76
21:59:54	113.66	27
21:59:54	113.66	100
21:59:54	113.66	108
21:59:54	113.66	128
21:59:54	113.66	236
21:59:53	113.66	100
21:59:53	113.66	36
21:59:53	113.66	64
21:59:53	113.66	100
21:59:53	113.66	2
21:59:53	113.66	200
21:59:53	113.66	2
21:59:53	113.66	1
21:59:53	113.67	200
21:59:53	113.66	46
21:59:53	113.66	54
21:59:53	113.66	4
21:59:53	113.66	1
21:59:53	113.66	33
21:59:53	113.66	238
21:59:53	113.66	100
21:59:53	113.66	110
21:59:53	113.66	42
21:59:53	113.67	14
21:59:53	113.67	100
21:59:53	113.67	86
21:59:53	113.67	50
21:59:53	113.66	100
21:59:53	113.67	1
21:59:53	113.66	16
21:59:53	113.67	63
21:59:53	113.66	10
21:59:53	113.66	12
21:59:53	113.66	34
21:59:53	113.67	14
21:59:53	113.67	49
21:59:53	113.67	37
21:59:52	113.66	8
21:59:52	113.67	30
21:59:52	113.66	30
21:59:52	113.67	233
21:59:52	113.67	195
21:59:52	113.67	1
21:59:52	113.67	300
21:59:52	113.67	146
21:59:52	113.66	50
21:59:52	113.67	28
21:59:52	113.67	4
21:59:52	113.65	5
21:59:52	113.66	3
21:59:52	113.66	100
21:59:52	113.67	2
21:59:52	113.66	199
21:59:52	113.67	200
21:59:52	113.67	84
21:59:52	113.67	30
21:59:52	113.67	100
21:59:52	113.67	21
21:59:51	113.67	1
21:59:51	113.65	60
21:59:51	113.67	41
21:59:51	113.67	100
21:59:51	113.67	59
21:59:51	113.66	100
21:59:51	113.67	100
21:59:51	113.66	10
21:59:51	113.65	100
21:59:51	113.66	100
21:59:51	113.65	100
21:59:51	113.67	2
21:59:50	113.66	107
21:59:50	113.66	80
21:59:50	113.67	2
21:59:50	113.67	241
21:59:50	113.67	349
21:59:50	113.67	136
21:59:50	113.67	10
21:59:50	113.66	100
21:59:50	113.66	98
21:59:50	113.66	2
21:59:50	113.66	246
21:59:50	113.65	9
21:59:50	113.65	91
21:59:50	113.65	9
21:59:50	113.67	200
21:59:50	113.67	15
21:59:50	113.67	65
21:59:50	113.67	91
21:59:50	113.67	2
21:59:50	113.67	7
21:59:50	113.67	35
21:59:50	113.67	44
21:59:50	113.67	121
21:59:50	113.67	5
21:59:50	113.66	10
21:59:50	113.66	2
21:59:50	113.66	7
21:59:50	113.66	100
21:59:50	113.67	100
21:59:50	113.67	100
21:59:50	113.67	51
21:59:50	113.67	9
21:59:50	113.67	188
21:59:50	113.67	87
21:59:50	113.66	200
21:59:50	113.67	123
21:59:50	113.67	41
21:59:50	113.67	36
21:59:50	113.66	200
21:59:50	113.66	10
21:59:50	113.66	8
21:59:50	113.66	5
21:59:50	113.67	1
21:59:50	113.65	16
21:59:50	113.67	8
21:59:50	113.66	40
21:59:50	113.66	1
21:59:50	113.66	23
21:59:50	113.66	10
21:59:50	113.66	10
21:59:50	113.67	64
21:59:50	113.67	36
21:59:50	113.66	200
21:59:50	113.67	4
21:59:50	113.66	1
21:59:50	113.67	45
21:59:50	113.66	200
21:59:50	113.66	112
21:59:50	113.66	8
21:59:50	113.66	100
21:59:49	113.66	33
21:59:49	113.66	143
21:59:49	113.66	30
21:59:49	113.66	100
21:59:49	113.66	127
21:59:49	113.66	1
21:59:49	113.66	100
21:59:49	113.66	73
21:59:49	113.66	172
21:59:49	113.66	17
21:59:49	113.66	100
21:59:49	113.66	100
21:59:49	113.66	66
21:59:49	113.67	99
21:59:49	113.67	3
21:59:49	113.67	200
21:59:49	113.67	100
21:59:49	113.67	14
21:59:49	113.67	319
21:59:49	113.67	300
21:59:49	113.67	100
21:59:49	113.66	300
21:59:49	113.66	200
21:59:49	113.66	117
21:59:49	113.66	100
21:59:49	113.66	50
21:59:49	113.66	50
21:59:49	113.66	126
21:59:49	113.66	200
21:59:49	113.66	1'200
21:59:49	113.66	66
21:59:49	113.66	9
21:59:49	113.66	60
21:59:49	113.66	100
21:59:49	113.66	300
21:59:49	113.66	1'400
21:59:49	113.66	37
21:59:49	113.66	201
21:59:49	113.66	63
21:59:49	113.66	137
21:59:49	113.66	100
21:59:49	113.66	56
21:59:49	113.66	162
21:59:49	113.66	200
21:59:49	113.66	38
21:59:49	113.66	1
21:59:49	113.66	1
21:59:49	113.66	9
21:59:49	113.66	1
21:59:48	113.66	162
21:59:48	113.66	1
21:59:48	113.66	38
21:59:48	113.66	100
21:59:48	113.66	200
21:59:48	113.66	28
21:59:48	113.66	1
21:59:48	113.66	1
21:59:48	113.66	30
21:59:48	113.65	41
21:59:47	113.65	74
21:59:47	113.65	60
21:59:47	113.66	7
21:59:47	113.66	2
21:59:47	113.65	8
21:59:47	113.65	52
21:59:47	113.65	400
21:59:47	113.65	28
21:59:47	113.65	5
21:59:47	113.65	55
21:59:47	113.65	153
21:59:47	113.65	247
21:59:47	113.65	398
21:59:47	113.66	392
21:59:47	113.66	301
21:59:47	113.66	8
21:59:47	113.65	1
21:59:47	113.66	1
21:59:47	113.66	100
21:59:47	113.66	23
21:59:47	113.65	2
21:59:47	113.66	76
21:59:47	113.65	2
21:59:46	113.66	100
21:59:46	113.66	1
21:59:46	113.66	3
21:59:46	113.65	3
21:59:46	113.66	159
21:59:46	113.65	2
21:59:46	113.66	13
21:59:46	113.66	14
21:59:46	113.66	14
21:59:46	113.66	200
21:59:46	113.66	58
21:59:46	113.66	36
21:59:46	113.66	6
21:59:46	113.66	200
21:59:46	113.66	394
21:59:46	113.66	106
21:59:46	113.66	1
21:59:46	113.66	194
21:59:46	113.66	6
21:59:45	113.66	53
21:59:45	113.66	1
21:59:45	113.66	94
21:59:45	113.66	1
21:59:45	113.66	1
21:59:45	113.65	230
21:59:45	113.65	160
21:59:45	113.65	10
21:59:45	113.66	191
21:59:45	113.66	9
21:59:45	113.66	1
21:59:45	113.65	100
21:59:45	113.65	341
21:59:45	113.65	400
21:59:45	113.65	77
21:59:45	113.65	41
21:59:45	113.65	323
21:59:45	113.65	50
21:59:45	113.65	271
21:59:45	113.65	129
21:59:45	113.65	7
21:59:45	113.65	271
21:59:45	113.65	80
21:59:45	113.65	414
21:59:45	113.65	300
21:59:45	113.65	100
21:59:45	113.65	154
21:59:45	113.65	246
21:59:45	113.65	400
21:59:45	113.65	5
21:59:45	113.65	3
21:59:45	113.65	100
21:59:45	113.65	11
21:59:45	113.65	1
21:59:45	113.65	100
21:59:45	113.65	5
21:59:45	113.65	62
21:59:45	113.65	6
21:59:45	113.65	300
21:59:45	113.65	325
21:59:45	113.65	175
21:59:45	113.65	400
21:59:45	113.65	28
21:59:45	113.65	200
21:59:45	113.65	44
21:59:45	113.65	88
21:59:45	113.65	4
21:59:45	113.65	12
21:59:45	113.66	182
21:59:45	113.66	2
21:59:45	113.65	1
21:59:44	113.66	200
21:59:44	113.66	200
21:59:44	113.66	200
21:59:44	113.66	200
21:59:44	113.66	200
21:59:44	113.66	100
21:59:44	113.67	200
21:59:44	113.66	100
21:59:44	113.66	2
21:59:44	113.66	2
21:59:44	113.65	1
21:59:44	113.66	100
21:59:44	113.66	4
21:59:44	113.66	100
21:59:44	113.66	80
21:59:44	113.66	83
21:59:44	113.66	37
21:59:44	113.66	10
21:59:44	113.66	300
21:59:44	113.66	315
21:59:44	113.66	315
21:59:44	113.66	315
21:59:44	113.66	315
21:59:44	113.66	315
21:59:44	113.66	315
21:59:44	113.66	207
21:59:44	113.66	150
21:59:44	113.66	100
21:59:44	113.66	39
21:59:44	113.66	4
21:59:44	113.65	35
21:59:44	113.65	15
21:59:44	113.65	235
21:59:44	113.65	100
21:59:44	113.66	56
21:59:44	113.65	100
21:59:44	113.65	2
21:59:44	113.65	30
21:59:44	113.64	200
21:59:44	113.64	93
21:59:44	113.64	107
21:59:44	113.64	300
21:59:44	113.64	300
21:59:44	113.64	493
21:59:44	113.64	100
21:59:44	113.64	72
21:59:44	113.64	1
21:59:44	113.64	100
21:59:44	113.64	50
21:59:44	113.64	50
21:59:44	113.64	825
21:59:44	113.64	5
21:59:44	113.64	5
21:59:44	113.64	1
21:59:44	113.64	6
21:59:44	113.64	5
21:59:44	113.64	3
21:59:44	113.64	60
21:59:44	113.64	100
21:59:44	113.64	2
21:59:44	113.64	100
21:59:44	113.64	100
21:59:44	113.64	615
21:59:43	113.64	2
21:59:43	113.64	100
21:59:43	113.64	15
21:59:43	113.64	37
21:59:43	113.64	100
21:59:43	113.64	48
21:59:43	113.64	100
21:59:43	113.64	2
21:59:43	113.64	1
21:59:43	113.64	30
21:59:43	113.63	1
21:59:43	113.64	200
21:59:43	113.63	55
21:59:43	113.64	11
21:59:43	113.64	32
21:59:43	113.64	30
21:59:43	113.64	2
21:59:43	113.64	100
21:59:43	113.63	46
21:59:42	113.64	19
21:59:42	113.64	100
21:59:42	113.64	31
21:59:42	113.64	123
21:59:42	113.64	2
21:59:42	113.64	100
21:59:42	113.64	1
21:59:42	113.64	30
21:59:42	113.63	100
21:59:42	113.64	1
21:59:42	113.64	100
21:59:42	113.64	27
21:59:42	113.64	173
21:59:42	113.64	227
21:59:42	113.64	2
21:59:42	113.64	2
21:59:42	113.64	15
21:59:42	113.64	23
21:59:42	113.64	77
21:59:42	113.63	50
21:59:42	113.64	100
21:59:42	113.63	200
21:59:41	113.63	100
21:59:41	113.63	100
21:59:41	113.63	2
21:59:41	113.64	104
21:59:41	113.63	100
21:59:41	113.63	36
21:59:41	113.63	100
21:59:41	113.64	2
21:59:41	113.63	19
21:59:41	113.63	7
21:59:40	113.64	10
21:59:40	113.63	16
21:59:40	113.63	2
21:59:40	113.63	3
21:59:40	113.63	18
21:59:40	113.63	39
21:59:40	113.63	97
21:59:40	113.63	3
21:59:40	113.62	5
21:59:40	113.63	200
21:59:40	113.63	855
21:59:40	113.63	95
21:59:40	113.63	50
21:59:40	113.63	100
21:59:40	113.64	1
21:59:40	113.64	95
21:59:40	113.64	150
21:59:40	113.64	5
21:59:40	113.64	100
21:59:40	113.64	50
21:59:40	113.62	136
21:59:40	113.63	10
21:59:40	113.63	16
21:59:40	113.62	62
21:59:40	113.63	50
21:59:40	113.63	100
21:59:40	113.64	7
21:59:40	113.64	3
21:59:40	113.63	8
21:59:40	113.64	10
21:59:40	113.63	100
21:59:40	113.63	100
21:59:40	113.64	10
21:59:40	113.64	50
21:59:40	113.63	150
21:59:40	113.63	100
21:59:40	113.63	10
21:59:40	113.63	50
21:59:40	113.63	205
21:59:40	113.64	1'251
21:59:40	113.64	100
21:59:40	113.64	100
21:59:40	113.64	5
21:59:40	113.64	14
21:59:40	113.64	100
21:59:40	113.64	15
21:59:40	113.63	210
21:59:40	113.63	45
21:59:40	113.63	255
21:59:40	113.62	100
21:59:39	113.63	100
21:59:39	113.63	3
21:59:39	113.63	8
21:59:39	113.63	4
21:59:39	113.63	16
21:59:39	113.63	16
21:59:39	113.63	16
21:59:39	113.63	16
21:59:39	113.63	1
21:59:39	113.63	226
21:59:39	113.63	200
21:59:39	113.63	100
21:59:39	113.63	36
21:59:39	113.62	6
21:59:39	113.63	300
21:59:39	113.62	1
21:59:39	113.63	100
21:59:39	113.63	5
21:59:39	113.63	50
21:59:39	113.63	50
21:59:39	113.63	100
21:59:39	113.63	100
21:59:39	113.63	100
21:59:39	113.63	245
21:59:39	113.63	10
21:59:39	113.63	4
21:59:39	113.63	1
21:59:39	113.63	100
21:59:39	113.63	14
21:59:39	113.63	50
21:59:39	113.63	200
21:59:39	113.63	12
21:59:39	113.63	163
21:59:39	113.63	100
21:59:39	113.63	39
21:59:39	113.63	150
21:59:39	113.63	150
21:59:39	113.63	50
21:59:39	113.63	47
21:59:39	113.63	5
21:59:39	113.63	145
21:59:39	113.63	20
21:59:39	113.63	255
21:59:39	113.62	16
21:59:39	113.63	20
21:59:39	113.63	33
21:59:39	113.63	100
21:59:39	113.62	30
21:59:39	113.63	1
21:59:39	113.63	4
21:59:39	113.63	50
21:59:39	113.63	199
21:59:39	113.63	100
21:59:39	113.63	100
21:59:39	113.62	28
21:59:39	113.63	30
21:59:39	113.63	50
21:59:39	113.63	100
21:59:39	113.63	200
21:59:39	113.63	200
21:59:39	113.63	300
21:59:39	113.63	96
21:59:39	113.63	7
21:59:39	113.63	500
21:59:39	113.63	100
21:59:39	113.63	2
21:59:39	113.63	65
21:59:39	113.63	25
21:59:39	113.63	36
21:59:39	113.63	99
21:59:39	113.63	100
21:59:39	113.63	16
21:59:39	113.63	5
21:59:39	113.63	14
21:59:39	113.63	36
21:59:39	113.63	18
21:59:39	113.62	30
21:59:39	113.62	100
21:59:39	113.62	26
21:59:39	113.62	3
21:59:39	113.62	20
21:59:39	113.63	24
21:59:38	113.62	1
21:59:38	113.62	1
21:59:38	113.62	12
21:59:38	113.62	4
21:59:38	113.62	100
21:59:38	113.62	25
21:59:38	113.63	100
21:59:38	113.63	75
21:59:38	113.63	70
21:59:38	113.62	30
21:59:38	113.63	70
21:59:38	113.62	30
21:59:38	113.62	144
21:59:37	113.62	30
21:59:37	113.62	2
21:59:37	113.62	1
21:59:37	113.62	3
21:59:37	113.62	100
21:59:37	113.63	70
21:59:37	113.62	30
21:59:37	113.62	49
21:59:37	113.62	2
21:59:37	113.62	2
21:59:37	113.62	2
21:59:37	113.62	5
21:59:37	113.62	8
21:59:37	113.62	10
21:59:37	113.63	50
21:59:37	113.62	65
21:59:37	113.62	1
21:59:37	113.62	5
21:59:37	113.63	100
21:59:37	113.63	40
21:59:37	113.63	50
21:59:37	113.63	10
21:59:37	113.63	100
21:59:37	113.63	12
21:59:37	113.63	100
21:59:37	113.63	100
21:59:37	113.63	15
21:59:37	113.63	100
21:59:37	113.63	88
21:59:37	113.63	12
21:59:37	113.63	100
21:59:37	113.63	400
21:59:37	113.63	7
21:59:37	113.63	12
21:59:37	113.63	800
21:59:37	113.63	230
21:59:36	113.64	100
21:59:36	113.64	1
21:59:36	113.64	5
21:59:36	113.64	95
21:59:36	113.64	5
21:59:36	113.64	100
21:59:36	113.64	100
21:59:36	113.64	100
21:59:36	113.64	115
21:59:36	113.63	70
21:59:36	113.63	500
21:59:36	113.63	1
21:59:36	113.63	100
21:59:36	113.63	100
21:59:36	113.64	30
21:59:36	113.64	200
21:59:36	113.64	2
21:59:36	113.64	100
21:59:36	113.64	200
21:59:36	113.64	100
21:59:35	113.64	200
21:59:35	113.64	400
21:59:35	113.64	100
21:59:35	113.64	100
21:59:35	113.64	8
21:59:35	113.64	24
21:59:35	113.64	18
21:59:35	113.64	50
21:59:35	113.64	100
21:59:35	113.64	2
21:59:34	113.63	100
21:59:34	113.63	100
21:59:34	113.63	30
21:59:34	113.64	1
21:59:34	113.63	185
21:59:34	113.64	53
21:59:34	113.64	50
21:59:34	113.64	5
21:59:34	113.64	30
21:59:34	113.64	70
21:59:34	113.64	6
21:59:34	113.64	1
21:59:34	113.64	100
21:59:34	113.64	3
21:59:34	113.63	200
21:59:34	113.64	2
21:59:34	113.65	200
21:59:34	113.65	100
21:59:34	113.65	100
21:59:34	113.64	194
21:59:34	113.64	100
21:59:34	113.65	100
21:59:34	113.66	17
21:59:34	113.64	200
21:59:34	113.65	5
21:59:34	113.65	6
21:59:34	113.64	100
21:59:34	113.64	5
21:59:34	113.65	7
21:59:34	113.64	175
21:59:34	113.64	212
21:59:34	113.64	42
21:59:34	113.64	200
21:59:34	113.65	100
21:59:34	113.65	100
21:59:34	113.64	100
21:59:34	113.64	100
21:59:34	113.64	100
21:59:34	113.64	50
21:59:34	113.64	50
21:59:34	113.64	452
21:59:34	113.64	394
21:59:34	113.64	306
21:59:34	113.64	400
21:59:34	113.64	100
21:59:34	113.64	5
21:59:34	113.64	1
21:59:34	113.64	5
21:59:34	113.64	100
21:59:34	113.64	100
21:59:34	113.64	100
21:59:34	113.64	494
21:59:34	113.64	100
21:59:34	113.64	20
21:59:34	113.64	3
21:59:34	113.64	78
21:59:34	113.64	39
21:59:34	113.64	12
21:59:34	113.64	100
21:59:34	113.64	100
21:59:34	113.64	216
21:59:33	113.63	100
21:59:33	113.63	25
21:59:33	113.63	100
21:59:33	113.63	30
21:59:33	113.63	71
21:59:33	113.63	129
21:59:33	113.63	100
21:59:33	113.63	100
21:59:33	113.64	1
21:59:33	113.64	153
21:59:33	113.64	564
21:59:33	113.63	72
21:59:33	113.64	900
21:59:33	113.64	90
21:59:33	113.64	60
21:59:33	113.64	114
21:59:33	113.64	300
21:59:33	113.63	81
21:59:33	113.63	100
21:59:33	113.63	200
21:59:33	113.63	1
21:59:33	113.64	1
21:59:33	113.63	12
21:59:33	113.63	200
21:59:33	113.63	300
21:59:33	113.63	100
21:59:33	113.63	100
21:59:33	113.63	300
21:59:33	113.63	200
21:59:33	113.63	300
21:59:33	113.63	278
21:59:33	113.63	22
21:59:33	113.63	78
21:59:33	113.62	28
21:59:33	113.63	366
21:59:33	113.63	122
21:59:33	113.63	200
21:59:33	113.63	100
21:59:33	113.63	38
21:59:33	113.63	100
21:59:33	113.63	1
21:59:33	113.63	1
21:59:33	113.63	44
21:59:33	113.63	3
21:59:33	113.63	318
21:59:33	113.63	200
21:59:33	113.63	500
21:59:33	113.63	400
21:59:33	113.63	300
21:59:33	113.62	200
21:59:33	113.63	100
21:59:32	113.63	4
21:59:32	113.62	100
21:59:32	113.63	50
21:59:32	113.62	27
21:59:32	113.62	200
21:59:32	113.62	100
21:59:32	113.63	100
21:59:32	113.63	32
21:59:32	113.63	168
21:59:32	113.63	4
21:59:32	113.63	100
21:59:32	113.63	7
21:59:32	113.63	105
21:59:32	113.63	5
21:59:32	113.63	5
21:59:32	113.63	50
21:59:32	113.63	100
21:59:32	113.63	1
21:59:32	113.63	420
21:59:32	113.63	500
21:59:32	113.63	481
21:59:32	113.63	82
21:59:32	113.63	100
21:59:32	113.63	10
21:59:32	113.63	2
21:59:32	113.62	2
21:59:32	113.62	8
21:59:32	113.62	11
21:59:32	113.62	6
21:59:32	113.62	100
21:59:32	113.62	1
21:59:32	113.62	4
21:59:32	113.62	1
21:59:32	113.62	8
21:59:32	113.62	100
21:59:32	113.62	26
21:59:32	113.62	3
21:59:32	113.62	990
21:59:32	113.62	7
21:59:32	113.61	90
21:59:32	113.61	200
21:59:32	113.62	83
21:59:32	113.61	51
21:59:32	113.62	17
21:59:32	113.62	167
21:59:32	113.62	33
21:59:32	113.62	100
21:59:32	113.61	8
21:59:32	113.61	41
21:59:32	113.62	10
21:59:32	113.62	10
21:59:32	113.62	10
21:59:31	113.63	2
21:59:31	113.62	30
21:59:31	113.63	1
21:59:31	113.63	1
21:59:31	113.62	10
21:59:31	113.63	1
21:59:31	113.62	22
21:59:31	113.62	50
21:59:31	113.62	100
21:59:31	113.61	161
21:59:31	113.63	2
21:59:31	113.63	1
21:59:30	113.63	6
21:59:30	113.63	3
21:59:30	113.62	64
21:59:30	113.63	2
21:59:30	113.62	10
21:59:30	113.62	100
21:59:30	113.62	100
21:59:30	113.63	1
21:59:30	113.62	13
21:59:30	113.62	3
21:59:30	113.62	100
21:59:30	113.62	99
21:59:30	113.62	45
21:59:30	113.62	100
21:59:30	113.62	7
21:59:30	113.62	45
21:59:30	113.62	5
21:59:30	113.62	12
21:59:30	113.62	100
21:59:30	113.62	46
21:59:30	113.62	8
21:59:30	113.62	300
21:59:30	113.62	1
21:59:30	113.62	34
21:59:30	113.62	85
21:59:30	113.62	300
21:59:30	113.62	100
21:59:29	113.61	100
21:59:29	113.61	100
21:59:29	113.62	15
21:59:29	113.62	100
21:59:29	113.62	100
21:59:29	113.62	33
21:59:29	113.62	67
21:59:29	113.61	100
21:59:29	113.62	15
21:59:29	113.62	100
21:59:29	113.62	2
21:59:29	113.62	6
21:59:29	113.62	1
21:59:29	113.62	8
21:59:29	113.62	1
21:59:29	113.62	10
21:59:29	113.62	21
21:59:29	113.62	29
21:59:29	113.62	71
21:59:29	113.62	85
21:59:29	113.62	15
21:59:29	113.62	56
21:59:29	113.62	44
21:59:29	113.62	4
21:59:29	113.62	11
21:59:29	113.62	1
21:59:29	113.62	1
21:59:29	113.62	100
21:59:29	113.62	35
21:59:29	113.62	204
21:59:29	113.62	300
21:59:29	113.61	100
21:59:29	113.61	200
21:59:29	113.61	100
21:59:29	113.61	100
21:59:29	113.61	100
21:59:29	113.61	200
21:59:29	113.61	200
21:59:29	113.61	200
21:59:29	113.61	200
21:59:29	113.62	100
21:59:29	113.61	95
21:59:29	113.61	200
21:59:29	113.62	10
21:59:28	113.61	15
21:59:28	113.62	48
21:59:28	113.62	5
21:59:28	113.62	7
21:59:28	113.62	11
21:59:28	113.62	8
21:59:28	113.62	100
21:59:28	113.62	1
21:59:28	113.62	3
21:59:28	113.62	296
21:59:28	113.62	423
21:59:28	113.62	2
21:59:28	113.61	8
21:59:28	113.61	200
21:59:28	113.62	100
21:59:28	113.61	86
21:59:28	113.61	200
21:59:28	113.62	1
21:59:28	113.62	13
21:59:28	113.61	200
21:59:28	113.62	300
21:59:28	113.62	56
21:59:28	113.62	44
21:59:27	113.62	32
21:59:27	113.62	200
21:59:27	113.62	4
21:59:27	113.62	1
21:59:27	113.62	5
21:59:27	113.62	100
21:59:27	113.62	12
21:59:27	113.62	278
21:59:27	113.61	1
21:59:27	113.61	100
21:59:27	113.61	100
21:59:27	113.62	30
21:59:27	113.62	9
21:59:27	113.62	400
21:59:27	113.62	300
21:59:27	113.62	72
21:59:27	113.62	7
21:59:27	113.62	100
21:59:27	113.63	1
21:59:27	113.63	243
21:59:27	113.63	100
21:59:27	113.62	38
21:59:26	113.63	2
21:59:26	113.62	25
21:59:26	113.62	5
21:59:26	113.62	6
21:59:26	113.62	55
21:59:26	113.62	100
21:59:26	113.62	100
21:59:26	113.62	79
21:59:26	113.62	200
21:59:26	113.62	44
21:59:26	113.62	100
21:59:26	113.62	1
21:59:26	113.62	1
21:59:26	113.62	30
21:59:26	113.62	30
21:59:26	113.62	7
21:59:26	113.62	99
21:59:26	113.62	1
21:59:26	113.62	12
21:59:26	113.62	1
21:59:26	113.62	18
21:59:26	113.62	95
21:59:26	113.62	616
21:59:26	113.62	89
21:59:26	113.62	111
21:59:26	113.62	100
21:59:26	113.62	14
21:59:25	113.63	50
21:59:25	113.62	95
21:59:25	113.63	38
21:59:25	113.63	62
21:59:25	113.63	50
21:59:25	113.63	50
21:59:25	113.63	50
21:59:25	113.63	100
21:59:25	113.62	150
21:59:25	113.62	37
21:59:25	113.62	100
21:59:25	113.62	100
21:59:25	113.61	1
21:59:25	113.62	1
21:59:25	113.61	94
21:59:25	113.61	1
21:59:25	113.61	5
21:59:25	113.61	100
21:59:25	113.61	9
21:59:25	113.61	18
21:59:25	113.61	59
21:59:25	113.61	200
21:59:25	113.62	400
21:59:25	113.62	300
21:59:25	113.62	100
21:59:25	113.62	100
21:59:25	113.62	100
21:59:25	113.62	30
21:59:25	113.62	11
21:59:25	113.62	89
21:59:25	113.62	311
21:59:25	113.62	89
21:59:25	113.62	100
21:59:25	113.62	30
21:59:25	113.62	100
21:59:25	113.62	39
21:59:25	113.62	1'832
21:59:25	113.62	10
21:59:25	113.62	100
21:59:25	113.62	30
21:59:25	113.62	600
21:59:25	113.62	200
21:59:25	113.62	900
21:59:25	113.62	16
21:59:25	113.62	700
21:59:25	113.62	100
21:59:25	113.62	100
21:59:25	113.62	7
21:59:25	113.62	100
21:59:24	113.62	1
21:59:24	113.62	1
21:59:24	113.62	32
21:59:24	113.62	176
21:59:24	113.62	3
21:59:24	113.62	70
21:59:24	113.62	67
21:59:24	113.62	33
21:59:24	113.62	100
21:59:24	113.63	1
21:59:24	113.62	1
21:59:23	113.62	88
21:59:23	113.62	100
21:59:23	113.63	112
21:59:23	113.63	50
21:59:23	113.63	50
21:59:23	113.62	200
21:59:23	113.62	24
21:59:23	113.62	200
21:59:23	113.63	11
21:59:23	113.63	29
21:59:23	113.62	8
21:59:22	113.62	100
21:59:22	113.62	2
21:59:22	113.63	2
21:59:22	113.62	35
21:59:22	113.62	15
21:59:22	113.63	2
21:59:22	113.63	166
21:59:22	113.62	153
21:59:22	113.63	1
21:59:21	113.63	300
21:59:21	113.63	100
21:59:21	113.64	63
21:59:21	113.62	100
21:59:21	113.62	100
21:59:21	113.62	27
21:59:21	113.62	35
21:59:21	113.62	2
21:59:21	113.61	100
21:59:21	113.61	85
21:59:21	113.61	89
21:59:21	113.61	440
21:59:21	113.61	65
21:59:21	113.61	200
21:59:21	113.61	37
21:59:21	113.61	67
21:59:21	113.61	24
21:59:21	113.61	135
21:59:21	113.61	150
21:59:21	113.61	51
21:59:21	113.61	21
21:59:21	113.61	93
21:59:21	113.61	22
21:59:21	113.61	102
21:59:21	113.61	160
21:59:21	113.61	38
21:59:21	113.61	42
21:59:21	113.61	158
21:59:21	113.61	200
21:59:21	113.61	40
21:59:21	113.61	1
21:59:21	113.61	100
21:59:21	113.61	199
21:59:21	113.61	100
21:59:21	113.61	60
21:59:21	113.61	39
21:59:21	113.61	200
21:59:21	113.61	60
21:59:21	113.61	38
21:59:21	113.61	76
21:59:21	113.61	20
21:59:21	113.61	33
21:59:21	113.61	7
21:59:21	113.61	60
21:59:21	113.61	1
21:59:20	113.61	2
21:59:20	113.61	1
21:59:20	113.61	3
21:59:20	113.60	73
21:59:20	113.60	100
21:59:20	113.60	20
21:59:20	113.60	40
21:59:20	113.60	100
21:59:20	113.60	95
21:59:20	113.60	6
21:59:20	113.60	95
21:59:20	113.60	1
21:59:20	113.60	5
21:59:20	113.60	3
21:59:20	113.60	2
21:59:20	113.60	3
21:59:20	113.60	77
21:59:20	113.60	37
21:59:20	113.60	400
21:59:20	113.60	5
21:59:20	113.60	23
21:59:20	113.60	2
21:59:19	113.59	1
21:59:19	113.60	210
21:59:19	113.60	90
21:59:19	113.60	25
21:59:19	113.60	75
21:59:19	113.60	100
21:59:19	113.59	200
21:59:19	113.60	1
21:59:18	113.59	100
21:59:18	113.59	65
21:59:18	113.60	100
21:59:18	113.60	1
21:59:18	113.59	10
21:59:18	113.59	114
21:59:18	113.59	184
21:59:18	113.59	200
21:59:18	113.59	100
21:59:18	113.59	100
21:59:18	113.59	100
21:59:18	113.59	100
21:59:18	113.59	100
21:59:18	113.59	18
21:59:18	113.59	6
21:59:18	113.59	300
21:59:18	113.59	37
21:59:18	113.59	4
21:59:18	113.59	12
21:59:18	113.59	15
21:59:18	113.59	12
21:59:18	113.59	167
21:59:18	113.59	100
21:59:18	113.59	100
21:59:18	113.59	12
21:59:18	113.59	100
21:59:18	113.59	5
21:59:18	113.59	100
21:59:18	113.59	20
21:59:18	113.58	200
21:59:18	113.58	200
21:59:18	113.58	71
21:59:18	113.58	69
21:59:18	113.58	31
21:59:18	113.58	100
21:59:18	113.58	7
21:59:18	113.58	8
21:59:18	113.58	4
21:59:18	113.58	1
21:59:18	113.58	100
21:59:18	113.58	43
21:59:18	113.58	25
21:59:18	113.58	75
21:59:18	113.58	5
21:59:18	113.58	20
21:59:18	113.58	398
21:59:18	113.58	100
21:59:18	113.58	2
21:59:18	113.58	50
21:59:18	113.58	6
21:59:18	113.58	2
21:59:18	113.58	48
21:59:18	113.57	200
21:59:18	113.57	100
21:59:18	113.57	84
21:59:18	113.58	2
21:59:17	113.58	1
21:59:17	113.57	8
21:59:17	113.58	300
21:59:17	113.58	33
21:59:17	113.58	67
21:59:17	113.58	3
21:59:17	113.57	70
21:59:17	113.57	200
21:59:17	113.57	5
21:59:17	113.57	100
21:59:17	113.57	112
21:59:17	113.56	100
21:59:17	113.58	100
21:59:16	113.58	100
21:59:16	113.57	34
21:59:16	113.57	200
21:59:16	113.57	30
21:59:16	113.57	36
21:59:16	113.58	2
21:59:16	113.57	46
21:59:16	113.57	100
21:59:16	113.57	158
21:59:16	113.57	100
21:59:16	113.57	125
21:59:16	113.57	100
21:59:16	113.58	18
21:59:16	113.57	9
21:59:16	113.57	100
21:59:16	113.57	100
21:59:16	113.57	100
21:59:16	113.58	50
21:59:16	113.58	50
21:59:16	113.58	92
21:59:16	113.58	8
21:59:16	113.58	100
21:59:16	113.58	100
21:59:16	113.58	100
21:59:16	113.58	56
21:59:16	113.58	100
21:59:16	113.58	100
21:59:16	113.58	100
21:59:16	113.58	10
21:59:16	113.58	32
21:59:16	113.58	134
21:59:16	113.58	21
21:59:16	113.58	45
21:59:16	113.58	100
21:59:16	113.58	100
21:59:16	113.58	100
21:59:16	113.58	100
21:59:16	113.58	68
21:59:16	113.58	123
21:59:16	113.58	9
21:59:16	113.58	200
21:59:16	113.58	91
21:59:16	113.58	24
21:59:16	113.58	12
21:59:16	113.58	10
21:59:16	113.58	15
21:59:16	113.58	100
21:59:16	113.58	200
21:59:16	113.58	200
21:59:16	113.58	100
21:59:16	113.58	100
21:59:16	113.58	200
21:59:16	113.58	100
21:59:16	113.58	5
21:59:16	113.58	7
21:59:16	113.58	5
21:59:16	113.58	100
21:59:16	113.58	48
21:59:16	113.58	20
21:59:16	113.58	37
21:59:16	113.58	100
21:59:16	113.58	28
21:59:16	113.58	100
21:59:16	113.58	100
21:59:16	113.58	2
21:59:16	113.58	200
21:59:16	113.57	37
21:59:16	113.58	252
21:59:16	113.58	100
21:59:16	113.58	100
21:59:16	113.58	100
21:59:16	113.58	300
21:59:16	113.58	8
21:59:16	113.58	200
21:59:16	113.58	20
21:59:16	113.58	71
21:59:16	113.58	49
21:59:16	113.57	7
21:59:16	113.57	8
21:59:16	113.57	25
21:59:16	113.57	5
21:59:16	113.57	75
21:59:16	113.57	85
21:59:16	113.57	77
21:59:16	113.57	38
21:59:16	113.57	162
21:59:16	113.57	138
21:59:16	113.57	200
21:59:16	113.57	7
21:59:16	113.57	48
21:59:16	113.57	100
21:59:16	113.57	5
21:59:16	113.57	45
21:59:16	113.57	10
21:59:16	113.57	100
21:59:16	113.57	100
21:59:16	113.57	28
21:59:16	113.57	206
21:59:15	113.57	17
21:59:15	113.57	1
21:59:15	113.57	1
21:59:15	113.57	260
21:59:15	113.57	22
21:59:15	113.57	18
21:59:15	113.57	25
21:59:15	113.57	41
21:59:15	113.57	21
21:59:15	113.57	13
21:59:15	113.56	6
21:59:15	113.56	13
21:59:15	113.56	897
21:59:15	113.57	3
21:59:15	113.57	14
21:59:15	113.57	19
21:59:15	113.56	100
21:59:15	113.56	58
21:59:15	113.56	200
21:59:14	113.57	89
21:59:14	113.57	5
21:59:14	113.57	1
21:59:14	113.57	7
21:59:14	113.57	5
21:59:14	113.57	100
21:59:14	113.57	100
21:59:14	113.57	94
21:59:14	113.57	8
21:59:14	113.57	51
21:59:14	113.56	200
21:59:14	113.57	100
21:59:14	113.56	2
21:59:14	113.56	2
21:59:14	113.56	200
21:59:14	113.56	1
21:59:14	113.56	100
21:59:14	113.56	13
21:59:14	113.56	100
21:59:14	113.56	100
21:59:14	113.56	100
21:59:14	113.56	100
21:59:14	113.56	2
21:59:14	113.56	54
21:59:14	113.56	200
21:59:13	113.57	36
21:59:13	113.57	1
21:59:13	113.57	200
21:59:13	113.57	18
21:59:13	113.57	4
21:59:13	113.57	5
21:59:13	113.57	8
21:59:13	113.57	34
21:59:13	113.57	31
21:59:13	113.57	30
21:59:13	113.57	67
21:59:13	113.57	3
21:59:13	113.57	122
21:59:13	113.56	100
21:59:13	113.57	36
21:59:13	113.56	200
21:59:13	113.56	200
21:59:13	113.56	200
21:59:13	113.57	2
21:59:12	113.57	100
21:59:12	113.57	18
21:59:12	113.56	1
21:59:12	113.57	124
21:59:12	113.57	90
21:59:12	113.57	3
21:59:12	113.56	100
21:59:11	113.57	113
21:59:11	113.57	1
21:59:11	113.56	16
21:59:11	113.56	32
21:59:11	113.56	76
21:59:11	113.57	28
21:59:11	113.57	55
21:59:11	113.57	1
21:59:11	113.57	4
21:59:11	113.57	100
21:59:11	113.57	10
21:59:11	113.57	20
21:59:11	113.57	70
21:59:11	113.58	100
21:59:11	113.58	100
21:59:11	113.58	100
21:59:11	113.56	100
21:59:11	113.57	30
21:59:11	113.57	100
21:59:11	113.57	200
21:59:11	113.57	100
21:59:11	113.57	10
21:59:11	113.58	3
21:59:11	113.58	36
21:59:11	113.57	150
21:59:11	113.57	67
21:59:11	113.58	40
21:59:11	113.57	33
21:59:11	113.58	50
21:59:11	113.58	90
21:59:11	113.58	10
21:59:11	113.58	10
21:59:11	113.58	50
21:59:11	113.57	10
21:59:11	113.57	200
21:59:11	113.57	100
21:59:11	113.57	74
21:59:11	113.57	26
21:59:11	113.57	300
21:59:11	113.57	100
21:59:11	113.57	200
21:59:11	113.57	100
21:59:11	113.57	198
21:59:11	113.57	76
21:59:11	113.57	296
21:59:11	113.57	100
21:59:11	113.57	5
21:59:11	113.57	51
21:59:11	113.57	20
21:59:11	113.57	47
21:59:11	113.57	81
21:59:11	113.57	19
21:59:11	113.57	100
21:59:11	113.57	5
21:59:11	113.57	3
21:59:11	113.57	100
21:59:11	113.57	47
21:59:11	113.57	400
21:59:11	113.56	100
21:59:11	113.56	100
21:59:11	113.57	24
21:59:11	113.57	100
21:59:11	113.57	90
21:59:10	113.57	100
21:59:10	113.56	100
21:59:10	113.57	36
21:59:10	113.56	100
21:59:10	113.57	62
21:59:10	113.57	28
21:59:09	113.57	549
21:59:09	113.57	1
21:59:09	113.57	24
21:59:09	113.57	276
21:59:09	113.57	100
21:59:09	113.57	124
21:59:09	113.56	100
21:59:09	113.57	1
21:59:09	113.56	1
21:59:09	113.56	100
21:59:09	113.56	14
21:59:08	113.56	40
21:59:08	113.57	18
21:59:08	113.56	28
21:59:08	113.56	32
21:59:08	113.56	100
21:59:08	113.56	1
21:59:08	113.56	1
21:59:08	113.57	29
21:59:08	113.57	50
21:59:08	113.57	21
21:59:08	113.56	200
21:59:08	113.57	1
21:59:08	113.57	23
21:59:08	113.56	100
21:59:08	113.57	109
21:59:08	113.57	100
21:59:08	113.56	15
21:59:07	113.57	90
21:59:07	113.57	200
21:59:07	113.57	100
21:59:07	113.57	100
21:59:07	113.57	100
21:59:07	113.56	10
21:59:07	113.57	4
21:59:07	113.57	96
21:59:07	113.57	54
21:59:07	113.57	10
21:59:07	113.57	36
21:59:07	113.57	18
21:59:07	113.57	300
21:59:07	113.57	866
21:59:07	113.57	100
21:59:07	113.57	50
21:59:07	113.57	38
21:59:07	113.57	41
21:59:07	113.57	50
21:59:07	113.57	10
21:59:07	113.57	6
21:59:07	113.57	1
21:59:07	113.57	34
21:59:07	113.57	211
21:59:07	113.57	10
21:59:07	113.58	10
21:59:07	113.57	10
21:59:07	113.57	100
21:59:07	113.57	279
21:59:07	113.57	40
21:59:07	113.57	21
21:59:07	113.57	200
21:59:07	113.57	200
21:59:07	113.57	200
21:59:07	113.57	1
21:59:07	113.57	59
21:59:07	113.57	18
21:59:07	113.57	1
21:59:07	113.57	100
21:59:07	113.57	1'299
21:59:07	113.58	200
21:59:07	113.58	200
21:59:07	113.58	108
21:59:06	113.58	100
21:59:06	113.58	200
21:59:06	113.58	125
21:59:06	113.58	35
21:59:06	113.58	100
21:59:06	113.58	200
21:59:06	113.58	122
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	200
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	200
21:59:06	113.58	200
21:59:06	113.58	78
21:59:06	113.58	100
21:59:06	113.58	200
21:59:06	113.58	200
21:59:06	113.58	200
21:59:06	113.58	56
21:59:06	113.58	200
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	200
21:59:06	113.58	1
21:59:06	113.58	200
21:59:06	113.58	100
21:59:06	113.58	300
21:59:06	113.58	200
21:59:06	113.58	200
21:59:06	113.58	144
21:59:06	113.58	200
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	180
21:59:06	113.58	100
21:59:06	113.58	20
21:59:06	113.58	100
21:59:06	113.58	200
21:59:06	113.58	100
21:59:06	113.58	200
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	200
21:59:06	113.58	100
21:59:06	113.58	10
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	11
21:59:06	113.58	80
21:59:06	113.58	20
21:59:06	113.58	80
21:59:06	113.58	20
21:59:06	113.58	30
21:59:06	113.58	70
21:59:06	113.58	80
21:59:06	113.58	20
21:59:06	113.58	80
21:59:06	113.58	20
21:59:06	113.58	80
21:59:06	113.58	20
21:59:06	113.58	80
21:59:06	113.58	20
21:59:06	113.58	80
21:59:06	113.58	20
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	80
21:59:06	113.58	120
21:59:06	113.58	80
21:59:06	113.58	20
21:59:06	113.58	80
21:59:06	113.58	20
21:59:06	113.59	90
21:59:06	113.58	80
21:59:06	113.58	20
21:59:06	113.58	80
21:59:06	113.58	20
21:59:06	113.58	44
21:59:06	113.58	28
21:59:06	113.58	60
21:59:06	113.58	100
21:59:06	113.58	18
21:59:06	113.58	10
21:59:06	113.58	10
21:59:06	113.58	24
21:59:06	113.58	80
21:59:06	113.58	200
21:59:06	113.58	100
21:59:06	113.58	1'101
21:59:06	113.58	44
21:59:06	113.58	500
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	60
21:59:06	113.58	100
21:59:06	113.58	40
21:59:06	113.58	60
21:59:06	113.58	40
21:59:06	113.58	2
21:59:06	113.58	8
21:59:06	113.58	10
21:59:06	113.58	10
21:59:06	113.58	10
21:59:06	113.58	50
21:59:06	113.58	10
21:59:06	113.58	10
21:59:06	113.58	15
21:59:06	113.58	10
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	60
21:59:06	113.58	100
21:59:06	113.58	40
21:59:06	113.58	10
21:59:06	113.58	50
21:59:06	113.58	12
21:59:06	113.58	60
21:59:06	113.58	3
21:59:06	113.58	100
21:59:06	113.58	200
21:59:06	113.58	15
21:59:06	113.58	400
21:59:06	113.58	146
21:59:06	113.58	2
21:59:06	113.58	100
21:59:06	113.58	200
21:59:06	113.58	300
21:59:06	113.58	98
21:59:06	113.58	100
21:59:06	113.58	7
21:59:06	113.58	7
21:59:06	113.58	57
21:59:06	113.58	5
21:59:06	113.58	50
21:59:06	113.58	192
21:59:06	113.58	3'600
21:59:06	113.58	100
21:59:06	113.58	88
21:59:06	113.58	12
21:59:06	113.58	100
21:59:06	113.58	14
21:59:06	113.58	54
21:59:06	113.58	100
21:59:06	113.58	146
21:59:06	113.58	18
21:59:06	113.58	36
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.58	100
21:59:06	113.57	141
21:59:05	113.58	1
21:59:05	113.58	199
21:59:05	113.58	1
21:59:05	113.58	42
21:59:05	113.58	100
21:59:05	113.58	100
21:59:05	113.58	100
21:59:05	113.58	100
21:59:05	113.58	100
21:59:05	113.58	100
21:59:05	113.58	100
21:59:05	113.58	100
21:59:05	113.58	31
21:59:05	113.58	9
21:59:05	113.58	30
21:59:05	113.58	200
21:59:05	113.58	14
21:59:05	113.58	14
21:59:05	113.58	6
21:59:05	113.57	200
21:59:04	113.58	100
21:59:04	113.58	42
21:59:04	113.58	30
21:59:04	113.58	200
21:59:04	113.58	130
21:59:04	113.58	100
21:59:04	113.58	70
21:59:04	113.58	30
21:59:04	113.58	100
21:59:04	113.58	200
21:59:03	113.57	70
21:59:03	113.57	21
21:59:03	113.57	429
21:59:03	113.58	70
21:59:03	113.58	169
21:59:03	113.58	270
21:59:03	113.58	200
21:59:03	113.58	30
21:59:03	113.58	100
21:59:03	113.58	1
21:59:03	113.58	60
21:59:03	113.58	240
21:59:03	113.58	30
21:59:03	113.58	130
21:59:03	113.58	155
21:59:03	113.58	100
21:59:03	113.58	267
21:59:03	113.58	100
21:59:03	113.57	27
21:59:03	113.57	1
21:59:02	113.58	5
21:59:02	113.57	26
21:59:02	113.57	59
21:59:02	113.57	182
21:59:02	113.58	500
21:59:02	113.57	18
21:59:02	113.57	4
21:59:02	113.64	7
21:59:02	113.57	1
21:59:01	113.58	100
21:59:01	113.58	70
21:59:01	113.58	30
21:59:01	113.58	100
21:59:01	113.57	18
21:59:01	113.57	15
21:59:01	113.57	33
21:59:01	113.57	500
21:59:01	113.57	431
21:59:01	113.57	47
21:59:01	113.57	100
21:59:01	113.57	56
21:59:01	113.57	400
21:59:01	113.57	30
21:59:01	113.57	7
21:59:01	113.57	400
21:59:01	113.57	159
21:59:01	113.58	100
21:59:01	113.58	100
21:59:01	113.57	17
21:59:01	113.57	141
21:59:01	113.57	100
21:59:01	113.57	100

Bezahlte Preise

PDD Sp ADS-A