Bezahlte Preise

United Utilities Rg

19.06.2025 Preis Volumen
17:29:56 11.46 2
17:29:52 11.46 3
17:29:50 11.46 231
17:29:42 11.46 63
17:29:38 11.46 305
17:29:28 11.46 313
17:29:14 11.46 321
17:29:03 11.46 326
17:28:54 11.46 9
17:28:54 11.46 23
17:28:54 11.46 19
17:28:54 11.46 24
17:28:49 11.46 784
17:28:48 11.46 242
17:28:48 11.46 242
17:28:48 11.46 943
17:28:48 11.46 922
17:28:40 11.47 284
17:28:06 11.47 274
17:28:00 11.47 291
17:27:48 11.47 275
17:27:26 11.47 273
17:27:05 11.47 132
17:26:44 11.47 274
17:26:38 11.47 411
17:26:38 11.47 78
17:26:37 11.47 242
17:26:26 11.47 680
17:26:21 11.47 978
17:26:20 11.47 1
17:26:20 11.47 90
17:26:20 11.47 22
17:26:20 11.47 74
17:26:20 11.47 242
17:26:19 11.47 242
17:25:59 11.47 272
17:25:24 11.47 6
17:25:24 11.47 289
17:25:20 11.47 8
17:25:20 11.47 280
17:25:19 11.47 368
17:23:41 11.46 1'079
17:23:38 11.46 855
17:23:23 11.46 242
17:23:18 11.46 261
17:22:56 11.46 27
17:22:56 11.46 803
17:22:26 11.45 143'834
17:22:17 11.46 316
17:21:34 11.46 253
17:21:32 11.46 158
17:21:32 11.46 287
17:21:32 11.46 62
17:21:32 11.46 448
17:21:30 11.46 692
17:21:23 11.46 242
17:21:23 11.46 2
17:21:23 11.46 21
17:21:23 11.46 24
17:21:23 11.46 19
17:21:23 11.46 926
17:20:41 11.46 19
17:20:41 11.46 20
17:20:41 11.46 20
17:20:41 11.46 12
17:20:41 11.46 21
17:20:41 11.46 45
17:20:41 11.46 23
17:20:41 11.46 23
17:20:41 11.46 19
17:20:04 11.46 3
17:19:58 11.47 795
17:19:52 11.46 806
17:19:38 11.46 272
17:19:36 11.46 47
17:18:49 11.46 304
17:18:45 11.46 303
17:18:45 11.46 19
17:18:45 11.46 21
17:18:45 11.46 21
17:18:45 11.46 61
17:18:45 11.46 61
17:18:34 11.46 253
17:18:27 11.46 254
17:18:07 11.46 23
17:18:07 11.46 19
17:18:07 11.46 21
17:18:00 11.46 783
17:18:00 11.46 43
17:18:00 11.46 168
17:18:00 11.46 765
17:18:00 11.46 253
17:18:00 11.46 10
17:18:00 11.46 155
17:18:00 11.47 410
17:18:00 11.47 303
17:18:00 11.47 98
17:18:00 11.47 242
17:18:00 11.47 66
17:17:15 11.47 326
17:16:43 11.47 277
17:15:23 11.47 319
17:15:18 11.47 274
17:15:17 11.47 8
17:14:45 11.47 81
17:14:45 11.47 857
17:14:40 11.47 476
17:13:50 11.46 81
17:13:50 11.46 569
17:13:50 11.46 654
17:12:58 11.46 272
17:12:31 11.46 280
17:12:17 11.46 23
17:12:10 11.47 783
17:11:37 11.46 1
17:11:37 11.46 272
17:11:12 11.46 318
17:11:09 11.46 319
17:10:44 11.46 296
17:10:40 11.46 720
17:10:07 11.46 338
17:09:24 11.46 785
17:09:24 11.46 252
17:09:24 11.46 20
17:08:45 11.46 22
17:08:45 11.46 62
17:08:24 11.47 121
17:08:24 11.47 783
17:08:24 11.46 75
17:07:55 11.47 321
17:07:14 11.47 327
17:06:45 11.47 274
17:06:45 11.47 340
17:06:06 11.47 507
17:05:47 11.47 84
17:05:47 11.47 260
17:05:47 11.47 486
17:05:08 11.46 321
17:04:38 11.46 305
17:04:04 11.46 242
17:03:57 11.46 33
17:03:55 11.46 386
17:03:07 11.46 736
17:03:07 11.46 1'054
17:03:00 11.46 91
17:03:00 11.46 169
17:02:49 11.46 100
17:01:15 11.46 100
17:01:06 11.46 327
17:00:41 11.46 311
17:00:36 11.46 36
17:00:36 11.46 820
16:59:55 11.45 1'366
16:59:55 11.45 69
16:59:26 11.46 458
16:58:22 11.46 274
16:58:15 11.46 293
16:56:26 11.46 25
16:56:26 11.46 33
16:56:26 11.46 3
16:56:26 11.45 22
16:56:26 11.45 19
16:56:26 11.45 21
16:56:26 11.45 1'631
16:56:13 11.45 43
16:56:13 11.45 931
16:56:13 11.45 278
16:55:55 11.44 41'491
16:53:28 11.46 3
16:53:15 11.46 789
16:51:45 11.46 111
16:49:51 11.45 440
16:49:10 11.46 689
16:49:10 11.46 34
16:49:10 11.46 194
16:49:10 11.46 194
16:46:50 11.45 206
16:46:50 11.45 354
16:46:50 11.45 33
16:46:50 11.45 260
16:44:57 11.45 194
16:44:35 11.45 543
16:44:35 11.45 84
16:44:22 11.45 155
16:44:05 11.45 129
16:44:05 11.45 348
16:44:05 11.45 142
16:40:59 11.45 922
16:40:57 11.45 340
16:38:21 11.44 364
16:38:20 11.44 19
16:38:20 11.44 18
16:38:20 11.44 18
16:38:20 11.44 28
16:38:20 11.45 142
16:38:20 11.45 47
16:38:20 11.45 1'039
16:36:26 11.45 19
16:35:22 11.45 84
16:35:20 11.45 142
16:35:19 11.45 600
16:35:05 11.44 185
16:35:00 11.44 180
16:35:00 11.44 142
16:35:00 11.44 19
16:35:00 11.44 22
16:35:00 11.44 33
16:33:07 11.44 143
16:33:07 11.44 297
16:33:03 11.44 297
16:33:02 11.44 297
16:32:52 11.44 185
16:32:52 11.44 314
16:32:52 11.44 29
16:32:52 11.44 142
16:32:14 11.45 4
16:32:01 11.45 21
16:32:01 11.45 19
16:31:38 11.45 205
16:31:38 11.45 1
16:31:38 11.45 18
16:31:21 11.45 544
16:31:21 11.45 28
16:30:58 11.45 563