Bezahlte Preise

Knorr-Bremse I

02.12.2025 Preis Volumen
16:29:29 90.10 69
16:28:46 90.15 38
16:26:59 90.20 20
16:26:45 90.20 284
16:25:20 90.25 114
16:25:06 90.30 57
16:24:01 90.25 148
16:23:56 90.20 13
16:23:53 90.30 535
16:17:10 90.35 17
16:15:12 90.35 58
16:14:43 90.35 45
16:14:43 90.35 4
16:14:43 90.35 5
16:14:41 90.35 51
16:14:37 90.30 60
16:14:07 90.35 84
16:14:07 90.35 148
16:14:07 90.30 212
16:13:53 90.25 70
16:13:53 90.25 291
16:13:38 90.20 1
16:13:17 90.25 1
16:12:53 90.25 22
16:12:53 90.25 113
16:12:21 90.20 2
16:11:59 90.15 40
16:11:23 90.10 21
16:10:45 90.10 3
16:10:36 90.10 21
16:10:26 90.10 61
16:09:34 90.15 78
16:09:34 90.15 100
16:09:29 90.20 74
16:06:26 90.20 57
16:06:04 90.20 5
16:04:43 90.20 3
16:04:43 90.20 28
16:03:16 90.20 230
16:02:16 90.25 12
16:02:09 90.25 58
16:01:47 90.30 16
16:01:03 90.30 74
16:01:03 90.25 74
16:01:03 90.25 63
16:01:03 90.25 152
16:00:28 90.20 96
16:00:05 90.25 9
16:00:05 90.25 48
15:55:42 90.30 7
15:55:03 90.30 77
15:54:11 90.30 53
15:54:11 90.30 119
15:53:55 90.20 3
15:53:46 90.15 49
15:53:46 90.15 476
15:53:26 90.10 4
15:53:09 90.15 46
15:53:09 90.15 2
15:53:09 90.15 103
15:53:03 90.15 103
15:53:03 90.15 78
15:52:26 90.20 64
15:50:58 90.25 88
15:50:57 90.20 67
15:46:10 90.15 113
15:46:10 90.15 35
15:44:47 90.20 82
15:44:39 90.15 2
15:44:36 90.15 59
15:42:00 90.15 19
15:41:53 90.10 2
15:41:40 90.10 27
15:41:30 90.05 5
15:40:10 90.05 64
15:40:00 90.10 70
15:39:13 90.15 3
15:37:25 90.20 21
15:37:00 90.15 1
15:36:49 90.10 48
15:35:16 90.15 85
15:33:34 90.20 20
15:32:44 90.15 1
15:31:55 90.20 71
15:30:53 90.10 101
15:30:28 90.10 150
15:30:24 90.15 2
15:30:11 90.15 47
15:30:11 90.15 93