Bezahlte Preise

ARYZTA N

28.04.2025 Preis Volumen
17:19:34 2.05 171
17:18:11 2.05 1'340
17:13:40 2.05 40
17:12:10 2.05 5
17:12:10 2.05 35
17:12:10 2.05 417
17:11:39 2.05 40
17:10:52 2.05 32
17:10:52 2.05 8
17:10:52 2.05 161
17:10:11 2.05 1
17:10:11 2.05 39
17:10:11 2.05 1
17:10:11 2.05 39
17:10:11 2.05 486
17:10:03 2.05 28
17:10:03 2.05 12
17:10:03 2.05 148
17:10:02 2.05 1'443
17:09:47 2.05 40
17:08:02 2.05 40
17:08:02 2.05 329
17:08:01 2.05 217
17:06:54 2.05 172
17:06:45 2.05 232
17:06:19 2.05 140
17:05:45 2.05 40
17:05:38 2.05 40
17:05:29 2.05 40
17:05:21 2.05 40
17:05:02 2.05 1'140
17:01:56 2.05 791
17:01:46 2.05 1'560
17:01:46 2.05 520
17:01:46 2.05 5'051
17:01:46 2.05 4'000
17:01:13 2.05 5'096
17:01:13 2.05 27'563
17:00:48 2.05 17'341
17:00:39 2.05 20
17:00:39 2.05 5
16:59:35 2.05 918
16:59:35 2.05 1'185
16:59:35 2.05 898
16:59:35 2.05 908
16:59:35 2.05 6'787
16:59:35 2.05 496
16:59:35 2.05 5'000
16:59:35 2.05 984
16:59:35 2.05 1'077
16:59:35 2.05 3'329
16:59:35 2.05 2'800
16:59:35 2.05 910
16:59:35 2.05 960
16:59:35 2.05 1'081
16:59:31 2.05 975
16:59:31 2.05 1'136
16:59:31 2.05 1'664
16:59:31 2.05 88'321
16:59:31 2.05 1'731
16:59:31 2.05 1'015
16:59:31 2.05 1'052
16:59:31 2.05 5'849
16:59:16 2.05 5'065
16:59:16 2.05 630
16:59:16 2.05 4'414
16:59:16 2.05 959
16:59:16 2.05 1'006
16:59:16 2.05 3'976
16:59:16 2.05 976
16:59:16 2.05 1'092
16:59:16 2.05 1'916
16:59:16 2.05 922
16:59:16 2.05 918
16:59:16 2.05 584
16:59:16 2.05 3'392
16:59:16 2.05 2'800
16:53:33 2.04 1'260
16:52:20 2.04 866
16:52:20 2.04 20
16:49:58 2.04 832
16:49:58 2.04 967
16:49:58 2.04 5'275
16:48:51 2.04 164
16:48:51 2.04 614
16:48:51 2.04 420
16:48:46 2.04 1
16:48:46 2.04 39
16:48:46 2.04 1
16:48:46 2.04 57
16:48:46 2.04 2
16:48:46 2.04 5'258
16:48:46 2.04 117
16:48:30 2.04 2'036
16:48:30 2.04 4'990
16:48:30 2.04 1'689
16:48:30 2.04 4'990
16:48:30 2.04 1'720
16:48:02 2.04 954
16:48:02 2.04 19
16:48:02 2.04 194
16:48:02 2.04 3'122
16:48:02 2.04 1'443
16:48:02 2.04 2'800
16:48:02 2.04 689
16:48:02 2.04 21
16:48:02 2.04 38
16:48:02 2.04 161
16:48:02 2.04 962
16:48:02 2.04 457
16:47:36 2.04 400
16:46:59 2.04 1'680
16:46:57 2.04 154
16:46:57 2.04 5'058
16:46:57 2.04 1'900
16:46:56 2.04 577
16:46:56 2.04 1'948
16:46:56 2.04 587
16:46:56 2.04 128'846
16:46:56 2.04 18'556
16:46:56 2.04 35
16:44:09 2.04 1'068
16:44:09 2.04 1'672
16:44:09 2.04 2'800
16:44:09 2.04 3'974
16:44:06 2.04 1'029
16:41:32 2.04 1'092
16:41:32 2.04 1'560
16:41:32 2.04 1'052
16:41:32 2.05 1'650
16:41:28 2.05 5'043
16:35:31 2.05 842
16:35:31 2.05 10'337
16:30:41 2.05 500