10.12.2025	Preis	Volumen
17:32:58	64.02	150
17:32:56	64.02	383
17:31:19	64.02	27
17:31:09	64.02	851
17:31:09	64.02	1'566
17:31:09	64.02	1
17:31:09	64.02	597
17:31:09	64.02	230
17:31:09	64.02	117
17:31:09	64.02	294
17:31:09	64.02	543
17:31:09	64.02	118
17:31:09	64.02	170
17:31:09	64.02	1'000
17:31:09	64.02	36
17:31:09	64.02	150
17:31:09	64.02	73
17:31:09	64.02	860
17:31:09	64.02	14
17:31:09	64.02	1
17:31:09	64.02	79
17:31:09	64.02	202
17:31:09	64.02	616
17:31:09	64.02	880
17:31:09	64.02	65
17:31:09	64.02	375
17:31:09	64.02	1'045
17:31:09	64.02	2'413
17:31:09	64.02	306
17:31:09	64.02	626
17:31:09	64.02	2'465
17:31:09	64.02	1'141
17:31:09	64.02	1'162
17:31:09	64.02	100
17:31:09	64.02	1'023
17:31:09	64.02	1'297
17:31:09	64.02	431
17:31:09	64.02	117
17:31:09	64.02	73
17:31:09	64.02	149
17:31:09	64.02	528
17:31:09	64.02	264
17:31:09	64.02	441
17:31:09	64.02	577
17:31:09	64.02	321
17:31:09	64.02	666
17:31:09	64.02	228
17:31:09	64.02	145
17:31:09	64.02	100
17:31:09	64.02	1'944
17:31:09	64.02	1
17:31:09	64.02	1'288
17:31:09	64.02	576
17:31:09	64.02	871
17:31:09	64.02	2'032
17:31:09	64.02	1'978
17:31:09	64.02	100
17:31:09	64.02	18
17:31:09	64.02	144
17:31:09	64.02	184
17:31:09	64.02	534
17:31:09	64.02	116
17:31:09	64.02	128
17:31:09	64.02	195
17:31:09	64.02	2'188
17:31:09	64.02	352
17:31:09	64.02	13'208
17:31:09	64.02	1'147
17:31:09	64.02	9
17:31:09	64.02	1
17:31:09	64.02	1'265
17:31:09	64.02	1'835
17:31:09	64.02	316
17:31:09	64.02	306
17:31:09	64.02	1
17:31:09	64.02	14
17:31:09	64.02	5'935
17:31:09	64.02	740
17:31:09	64.02	8'356
17:31:09	64.02	836
17:31:09	64.02	813
17:31:09	64.02	4'194
17:31:09	64.02	2'724
17:31:09	64.02	1'133
17:31:09	64.02	2
17:31:09	64.02	82
17:31:09	64.02	17
17:31:09	64.02	554
17:31:09	64.02	590
17:31:09	64.02	2'976
17:31:09	64.02	546
17:31:09	64.02	51
17:31:09	64.02	1'361
17:31:09	64.02	186
17:31:09	64.02	5'283
17:31:09	64.02	3
17:31:09	64.02	3'100
17:31:09	64.02	464
17:31:09	64.02	1'193
17:31:09	64.02	1'723
17:31:09	64.02	115
17:31:09	64.02	122
17:31:09	64.02	980
17:31:09	64.02	1'683
17:31:09	64.02	2'132
17:31:09	64.02	567
17:31:09	64.02	312
17:31:09	64.02	759
17:31:09	64.02	1'977
17:31:09	64.02	1'917
17:31:09	64.02	6
17:31:09	64.02	3'948
17:31:09	64.02	2'205
17:31:09	64.02	24
17:31:09	64.02	5'648
17:31:09	64.02	9'527
17:31:09	64.02	6'300
17:31:09	64.02	3'624
17:31:09	64.02	4
17:31:09	64.02	31
17:31:09	64.02	153
17:31:09	64.02	995
17:31:09	64.02	26
17:31:09	64.02	2'920
17:31:09	64.02	1'712
17:31:09	64.02	907
17:31:09	64.02	2'041
17:31:09	64.02	12'757
17:31:09	64.02	2'039
17:31:09	64.02	139
17:31:09	64.02	203
17:31:09	64.02	1'032
17:31:09	64.02	110
17:31:09	64.02	24
17:31:09	64.02	757
17:31:09	64.02	3'259
17:31:09	64.02	1'662
17:31:09	64.02	2'271
17:31:09	64.02	7'372
17:31:09	64.02	665
17:31:09	64.02	166
17:31:09	64.02	8'848
17:31:09	64.02	9'593
17:31:09	64.02	436
17:31:09	64.02	1'027
17:31:09	64.02	972
17:31:09	64.02	1'384
17:31:09	64.02	1'443
17:31:09	64.02	10
17:31:09	64.02	7'475
17:31:09	64.02	27
17:31:09	64.02	2'477
17:31:09	64.02	972
17:31:09	64.02	963
17:31:09	64.02	963
17:31:09	64.02	2'087
17:31:09	64.02	3'549
17:31:09	64.02	16
17:31:09	64.02	100
17:31:09	64.02	1
17:31:09	64.02	2'245
17:31:09	64.02	669
17:31:09	64.02	663
17:31:09	64.02	55
17:31:09	64.02	82
17:31:09	64.02	275
17:31:09	64.02	238
17:31:09	64.02	269
17:31:09	64.02	29
17:31:09	64.02	449
17:31:09	64.02	2'357
17:31:09	64.02	172
17:31:09	64.02	711
17:31:09	64.02	10'878
17:31:09	64.02	255
17:31:09	64.02	861
17:31:09	64.02	2'171
17:31:09	64.02	997
17:31:09	64.02	176
17:31:09	64.02	2'430
17:31:09	64.02	3'279
17:31:09	64.02	5
17:31:09	64.02	1'040
17:31:09	64.02	8'545
17:31:09	64.02	4'004
17:31:09	64.02	246
17:31:09	64.02	243
17:31:09	64.02	4'907
17:31:09	64.02	934
17:31:09	64.02	4'033
17:31:09	64.02	1'068
17:31:09	64.02	4'956
17:31:09	64.02	2'367
17:31:09	64.02	582
17:31:09	64.02	119
17:31:09	64.02	232
17:31:09	64.02	1'646
17:31:09	64.02	9'878
17:31:09	64.02	268
17:31:09	64.02	134
17:31:09	64.02	3
17:31:09	64.02	39
17:31:09	64.02	258
17:31:09	64.02	62
17:31:09	64.02	8
17:31:09	64.02	4'175
17:31:09	64.02	3'728
17:31:09	64.02	208
17:31:09	64.02	215
17:31:09	64.02	267
17:31:09	64.02	11
17:31:09	64.02	51
17:31:09	64.02	6
17:31:09	64.02	455
17:31:09	64.02	10
17:31:09	64.02	12
17:31:09	64.02	664
17:31:09	64.02	777
17:31:09	64.02	549
17:31:09	64.02	121
17:31:09	64.02	1'566
17:31:09	64.02	1'814
17:31:09	64.02	25
17:31:09	64.02	12'688
17:31:09	64.02	5'837
17:31:09	64.02	1'543
17:31:09	64.02	1'338
17:31:09	64.02	1'071
17:31:09	64.02	274
17:31:09	64.02	7
17:31:09	64.02	2'270
17:31:09	64.02	142
17:31:09	64.02	3
17:31:09	64.02	690
17:31:09	64.02	4
17:31:09	64.02	155
17:31:09	64.02	276
17:31:09	64.02	124
17:31:09	64.02	58
17:31:09	64.02	1'049
17:31:09	64.02	2'836
17:31:09	64.02	503
17:31:09	64.02	635
17:31:09	64.02	2'433
17:31:09	64.02	14'431
17:31:09	64.02	3'998
17:31:09	64.02	302
17:31:09	64.02	161
17:31:09	64.02	167
17:31:09	64.02	2'497
17:31:09	64.02	2'914
17:31:09	64.02	2'859
17:31:09	64.02	52
17:31:09	64.02	855
17:31:09	64.02	402
17:31:09	64.02	1'637
17:31:09	64.02	1'216
17:31:09	64.02	83
17:31:09	64.02	159
17:31:09	64.02	16
17:31:09	64.02	2'289
17:31:09	64.02	2'570
17:31:09	64.02	515
17:31:09	64.02	1'715
17:31:09	64.02	700
17:31:09	64.02	1'325
17:31:09	64.02	4'839
17:31:09	64.02	2'336
17:31:09	64.02	578
17:31:09	64.02	227
17:31:09	64.02	70
17:31:09	64.02	268
17:31:09	64.02	4'953
17:31:09	64.02	6
17:31:09	64.02	2'556
17:31:09	64.02	1'842
17:31:09	64.02	418
17:31:09	64.02	188
17:31:09	64.02	8'894
17:31:09	64.02	300
17:31:09	64.02	2'612
17:31:09	64.02	45
17:31:09	64.02	144
17:31:09	64.02	11
17:31:09	64.02	94
17:31:09	64.02	26
17:31:09	64.02	126
17:31:09	64.02	269
17:31:09	64.02	50
17:31:09	64.02	21
17:31:09	64.02	92
17:31:09	64.02	16
17:31:09	64.02	7
17:31:09	64.02	176
17:31:09	64.02	2'414
17:31:09	64.02	99
17:31:09	64.02	307
17:31:09	64.02	309
17:31:09	64.02	925
17:31:09	64.02	1'888
17:31:09	64.02	1'906
17:31:09	64.02	543
17:31:09	64.02	1'464
17:31:09	64.02	405
17:31:09	64.02	349
17:31:09	64.02	1'213
17:31:09	64.02	208
17:31:09	64.02	67
17:31:09	64.02	10
17:19:30	63.96	115
17:19:30	63.96	249
17:19:30	63.96	192
17:19:30	63.96	205
17:18:42	63.94	16
17:18:36	63.94	6
17:18:32	63.94	189
17:18:32	63.94	4
17:18:22	63.94	146
17:18:16	63.92	6
17:18:09	63.92	3
17:18:09	63.92	5
17:17:45	63.92	270
17:17:25	63.92	5
17:17:25	63.92	6
17:17:25	63.92	1
17:17:25	63.92	6
17:17:16	63.92	107
17:17:16	63.92	144
17:17:16	63.92	6
17:17:16	63.92	5
17:17:09	63.92	124
17:17:09	63.92	90
17:17:09	63.92	255
17:15:51	63.90	41
17:15:51	63.90	155
17:15:46	63.92	270
17:15:32	63.92	155
17:15:32	63.92	270
17:15:32	63.92	55
17:15:32	63.92	9
17:15:32	63.92	67
17:15:32	63.94	192
17:15:32	63.94	485
17:15:13	63.94	1
17:15:13	63.94	4
17:15:13	63.94	4
17:14:45	63.92	450
17:14:10	63.92	6
17:14:10	63.92	6
17:14:10	63.92	3
17:14:10	63.92	1
17:14:10	63.92	2
17:14:10	63.92	125
17:14:10	63.92	96
17:13:53	63.92	192
17:13:53	63.92	261
17:13:53	63.92	485
17:13:53	63.92	192
17:13:53	63.92	112
17:13:53	63.92	28
17:13:53	63.92	53
17:13:53	63.92	485
17:13:53	63.92	62
17:13:21	63.92	2
17:13:21	63.92	122
17:13:21	63.94	135
17:13:21	63.94	350
17:13:21	63.92	88
17:13:21	63.94	485
17:13:21	63.94	260
17:13:21	63.94	192
17:13:21	63.94	270
17:12:44	63.96	2
17:12:44	63.96	153
17:12:44	63.96	291
17:12:21	63.94	215
17:12:21	63.94	170
17:12:18	63.92	3
17:12:13	63.92	4
17:12:13	63.92	3
17:12:13	63.92	180
17:11:30	63.92	2
17:11:30	63.92	3
17:11:30	63.92	1
17:11:30	63.92	2
17:11:30	63.92	6
17:10:34	63.92	3
17:10:34	63.92	53
17:10:34	63.92	280
17:10:34	63.92	269
17:10:02	63.94	192
17:10:02	63.94	3
17:10:02	63.94	143
17:10:01	63.92	299
17:09:48	63.92	114
17:09:48	63.92	485
17:09:36	63.90	192
17:09:12	63.88	280
17:09:12	63.88	132
17:09:12	63.88	1
17:09:12	63.88	183
17:09:12	63.88	192
17:09:11	63.84	2
17:09:11	63.86	7
17:09:11	63.86	1
17:09:11	63.86	27
17:09:11	63.86	184
17:09:11	63.86	126
17:09:11	63.86	1
17:08:59	63.84	220
17:08:59	63.84	155
17:08:59	63.84	192
17:08:59	63.84	284
17:08:59	63.84	35
17:08:59	63.84	2
17:08:59	63.84	7
17:08:59	63.84	2
17:08:59	63.84	1
17:08:59	63.84	46
17:08:59	63.84	125
17:08:59	63.84	4
17:08:43	63.82	2
17:08:38	63.82	4
17:08:33	63.82	17
17:08:33	63.84	15
17:08:31	63.80	125
17:08:31	63.82	10
17:08:31	63.82	8
17:08:31	63.82	21
17:08:31	63.82	3
17:08:31	63.82	432
17:08:31	63.82	15
17:08:31	63.84	35
17:07:09	63.88	2
17:07:09	63.88	4
17:07:09	63.88	492
17:07:09	63.88	125
17:07:09	63.88	2
17:07:09	63.88	1
17:07:09	63.88	1
17:06:57	63.86	179
17:06:05	63.84	43
17:06:05	63.86	125
17:06:05	63.86	548
17:06:05	63.86	2
17:04:59	63.82	12
17:04:46	63.82	2
17:04:46	63.84	378
17:04:46	63.84	3
17:04:46	63.84	1
17:04:46	63.84	179
17:04:39	63.82	58
17:04:39	63.82	218
17:04:39	63.82	2
17:04:29	63.80	6
17:04:18	63.80	1
17:04:18	63.80	6
17:04:18	63.80	280
17:04:14	63.80	11
17:04:09	63.80	28
17:03:50	63.80	69
17:03:50	63.82	2
17:03:50	63.82	125
17:03:44	63.78	125
17:03:43	63.80	40
17:03:43	63.80	12
17:03:43	63.80	178
17:03:43	63.82	376
17:03:43	63.82	51
17:03:43	63.82	10
17:03:43	63.82	118
17:03:33	63.82	3
17:03:33	63.82	73
17:03:33	63.82	145
17:03:33	63.82	193
17:03:33	63.82	2
17:03:33	63.82	1
17:03:33	63.82	2
17:03:33	63.82	47
17:03:33	63.82	286
17:03:33	63.80	1
17:03:33	63.80	228
17:03:33	63.80	277
17:03:27	63.78	1
17:03:27	63.80	125
17:03:27	63.80	208
17:03:27	63.80	193
17:03:27	63.80	51
17:03:27	63.80	234
17:03:27	63.80	2
17:03:27	63.80	193
17:03:27	63.80	268
17:03:27	63.78	35
17:02:50	63.80	22
17:02:41	63.82	175
17:02:41	63.82	192
17:02:41	63.82	446
17:02:41	63.82	116
17:02:41	63.82	171
17:02:41	63.82	270
17:02:41	63.82	485
17:02:41	63.84	48
17:02:36	63.84	53
17:02:36	63.84	32
17:02:13	63.84	28
17:02:13	63.84	6
17:02:13	63.84	2
17:02:13	63.84	2
17:02:13	63.84	125
17:01:16	63.80	31
17:01:16	63.82	93
17:01:16	63.82	10
17:01:16	63.82	128
17:01:16	63.84	98
17:01:02	63.82	183
17:01:02	63.84	44
17:01:02	63.84	89
17:00:56	63.84	192
17:00:56	63.84	3
17:00:56	63.84	217
17:00:56	63.84	195
17:00:56	63.84	7
17:00:56	63.84	1
17:00:56	63.84	4
17:00:56	63.84	2
17:00:56	63.84	1
17:00:56	63.84	173
17:00:56	63.84	3
17:00:56	63.84	125
17:00:56	63.84	261
17:00:08	63.80	12
17:00:08	63.82	447
17:00:08	63.82	29
17:00:08	63.82	130
17:00:08	63.82	192
16:59:29	63.82	1
16:59:21	63.84	192
16:59:21	63.84	2
16:59:21	63.84	125
16:59:21	63.84	7
16:59:21	63.82	34
16:59:21	63.84	1
16:59:21	63.84	1
16:58:33	63.86	99
16:58:33	63.86	35
16:58:33	63.86	41
16:58:23	63.86	125
16:58:23	63.88	255
16:58:12	63.88	125
16:58:01	63.88	33
16:58:01	63.88	2
16:58:01	63.88	137
16:58:01	63.90	1
16:58:01	63.90	4
16:57:44	63.88	125
16:57:44	63.92	4
16:57:44	63.92	472
16:57:44	63.92	240
16:57:41	63.94	128
16:57:41	63.94	1
16:57:40	63.94	2
16:57:40	63.94	2
16:57:40	63.94	17
16:57:40	63.94	53
16:57:40	63.94	3
16:57:40	63.94	125
16:55:25	63.92	76
16:55:25	63.92	49
16:55:25	63.92	1
16:55:25	63.94	543
16:55:25	63.94	1
16:55:20	63.94	10
16:55:20	63.94	39
16:54:23	63.94	125
16:54:23	63.94	3
16:54:22	63.94	1
16:54:22	63.94	249
16:54:22	63.94	46
16:54:22	63.94	70
16:54:22	63.94	502
16:54:22	63.94	55
16:54:10	63.94	30
16:52:29	63.96	1
16:52:23	63.96	55
16:52:19	63.94	5
16:52:19	63.94	1
16:52:19	63.94	2
16:51:47	63.94	125
16:51:47	63.92	99
16:51:46	63.92	1
16:51:46	63.94	446
16:51:32	63.94	197
16:51:32	63.94	251
16:51:32	63.94	485
16:51:30	63.96	218
16:51:30	63.96	270
16:50:35	63.94	54
16:50:28	63.94	196
16:50:28	63.94	804
16:50:26	63.92	27
16:50:26	63.92	180
16:50:26	63.90	1'164
16:50:26	63.90	125
16:50:26	63.90	192
16:50:26	63.90	2
16:50:26	63.90	284
16:50:26	63.90	1
16:50:26	63.90	245
16:50:26	63.90	1'692
16:50:07	63.88	2
16:50:07	63.88	1
16:49:42	63.86	1
16:49:42	63.86	3
16:49:38	63.86	2
16:49:38	63.86	2
16:49:38	63.86	2
16:49:38	63.86	6
16:49:38	63.86	125
16:49:38	63.86	5
16:48:33	63.86	264
16:48:33	63.86	52
16:48:33	63.86	1
16:48:33	63.86	550
16:46:50	63.86	393
16:46:50	63.86	3
16:46:50	63.86	125
16:46:07	63.82	124
16:46:07	63.84	1
16:46:07	63.84	5
16:46:07	63.86	1
16:45:45	63.86	13
16:45:30	63.88	4
16:45:10	63.86	3
16:45:10	63.86	1
16:45:10	63.86	14
16:45:10	63.86	7
16:45:08	63.86	3
16:45:08	63.86	1
16:45:08	63.86	125
16:44:31	63.82	137
16:44:31	63.84	26
16:44:31	63.86	152
16:44:31	63.88	192
16:44:31	63.88	255
16:44:31	63.88	52
16:44:31	63.88	485
16:44:31	63.88	491
16:44:31	63.88	1
16:44:14	63.90	1'203
16:44:14	63.90	2'895
16:44:14	63.90	2'895
16:44:14	63.90	1'203
16:44:14	63.90	1'692
16:44:14	63.90	703
16:44:14	63.90	1
16:44:14	63.90	5
16:44:14	63.90	4
16:44:14	63.90	1'390
16:44:14	63.90	292
16:44:14	63.90	482
16:44:14	63.90	368
16:44:14	63.90	66
16:42:47	63.88	3
16:42:47	63.88	1
16:41:38	63.88	194
16:41:38	63.90	146
16:41:38	63.90	151
16:41:38	63.90	522
16:41:38	63.90	2
16:41:38	63.90	149
16:41:38	63.90	2'116
16:41:38	63.90	292
16:41:38	63.90	338
16:41:16	63.86	40
16:41:04	63.86	161
16:41:04	63.86	4
16:41:04	63.86	1
16:41:04	63.86	192
16:41:04	63.86	562
16:41:04	63.86	168
16:41:04	63.86	8
16:41:04	63.86	1
16:41:04	63.86	80
16:40:41	63.84	37
16:40:41	63.84	3
16:40:41	63.84	3
16:40:41	63.84	125
16:40:41	63.84	440
16:40:02	63.82	47
16:40:01	63.82	31
16:40:00	63.82	125
16:40:00	63.82	125
16:39:59	63.82	125
16:39:51	63.86	25
16:39:32	63.82	26
16:39:32	63.84	22
16:39:28	63.82	34
16:39:27	63.84	75
16:39:27	63.84	2
16:39:27	63.84	14
16:39:27	63.84	3
16:39:27	63.84	2
16:39:27	63.84	125
16:39:27	63.84	496
16:39:27	63.84	271
16:38:44	63.80	91
16:38:43	63.82	128
16:38:43	63.82	11
16:38:43	63.82	23
16:38:33	63.84	435
16:38:33	63.84	19
16:38:33	63.84	22
16:38:32	63.84	84
16:38:00	63.82	5
16:38:00	63.84	2
16:38:00	63.84	125
16:38:00	63.84	3
16:38:00	63.84	2
16:38:00	63.84	2
16:37:26	63.82	23
16:37:26	63.82	77
16:37:26	63.82	14
16:37:26	63.82	38
16:37:24	63.82	125
16:37:24	63.84	192
16:37:24	63.82	111
16:37:24	63.82	29
16:37:24	63.84	332
16:37:24	63.84	60
16:37:24	63.84	90
16:37:24	63.84	14
16:37:24	63.84	4
16:37:24	63.86	52
16:37:24	63.86	1
16:37:24	63.86	134
16:36:30	63.86	25
16:36:30	63.88	239
16:36:30	63.88	217
16:36:29	63.88	44
16:36:29	63.88	28
16:36:29	63.88	1
16:36:29	63.88	27
16:36:05	63.88	26
16:36:04	63.88	98
16:35:10	63.88	2
16:35:10	63.88	6
16:35:10	63.88	100
16:34:55	63.86	1
16:34:55	63.86	5
16:34:55	63.86	98
16:34:55	63.86	2
16:34:55	63.86	6
16:34:55	63.86	2
16:34:55	63.86	6
16:34:55	63.86	8
16:34:55	63.86	1
16:34:55	63.86	2
16:33:35	63.84	1
16:33:35	63.84	471

Bezahlte Preise

Alcon Rg