11.02.2026	Preis	Volumen
17:19:55	60.42	3
17:19:55	60.42	124
17:19:55	60.42	85
17:19:08	60.40	518
17:19:08	60.40	19
17:19:08	60.40	106
17:19:08	60.40	254
17:19:08	60.40	518
17:19:08	60.40	31
17:19:08	60.40	84
17:18:24	60.42	16
17:18:24	60.42	1
17:18:24	60.42	34
17:17:42	60.44	46
17:17:42	60.44	212
17:17:37	60.48	75
17:17:37	60.48	71
17:17:37	60.44	548
17:17:37	60.44	371
17:17:37	60.44	49
17:17:37	60.44	58
17:17:37	60.44	118
17:17:37	60.44	294
17:17:32	60.42	196
17:17:32	60.42	110
17:17:32	60.42	32
17:17:22	60.42	47
17:17:22	60.42	52
17:17:17	60.42	156
17:17:17	60.42	40
17:17:16	60.42	4
17:17:16	60.42	518
17:17:02	60.42	518
17:17:02	60.42	211
17:17:02	60.42	12
17:17:02	60.42	120
17:17:02	60.42	69
17:17:02	60.42	87
17:16:37	60.44	120
17:16:37	60.44	56
17:15:55	60.42	29
17:15:55	60.42	45
17:15:55	60.42	149
17:15:55	60.42	175
17:15:47	60.40	350
17:15:47	60.40	350
17:15:10	60.44	150
17:15:10	60.44	4'716
17:15:10	60.44	266
17:15:10	60.44	21
17:15:10	60.44	142
17:15:10	60.44	27
17:14:30	60.46	86
17:14:30	60.46	231
17:14:08	60.44	149
17:13:43	60.44	29
17:13:43	60.44	132
17:13:41	60.48	2
17:13:40	60.48	125
17:13:40	60.48	271
17:13:40	60.48	271
17:13:40	60.48	277
17:13:40	60.48	123
17:13:40	60.48	170
17:13:40	60.48	188
17:13:40	60.48	89
17:13:40	60.48	348
17:13:37	60.46	40
17:13:37	60.46	141
17:13:37	60.46	28
17:13:36	60.48	66
17:13:11	60.46	358
17:13:11	60.46	86
17:13:11	60.46	152
17:13:11	60.46	546
17:13:11	60.46	76
17:13:11	60.46	77
17:13:02	60.44	8
17:13:02	60.46	65
17:12:35	60.46	25
17:12:15	60.46	2
17:12:15	60.48	41
17:12:05	60.48	187
17:11:58	60.50	161
17:11:58	60.50	312
17:11:58	60.50	2'031
17:11:58	60.50	240
17:11:58	60.50	46
17:11:58	60.50	139
17:11:21	60.50	467
17:11:21	60.50	28
17:11:21	60.50	28
17:11:21	60.50	152
17:11:21	60.50	147
17:11:21	60.50	1'365
17:11:21	60.50	527
17:11:21	60.50	62
17:11:21	60.50	222
17:11:21	60.50	248
17:11:21	60.50	52
17:11:21	60.50	30
17:11:21	60.50	170
17:11:03	60.52	15
17:11:03	60.52	102
17:10:36	60.52	110
17:10:36	60.52	164
17:10:27	60.52	100
17:09:58	60.52	194
17:09:58	60.52	52
17:09:58	60.52	269
17:09:58	60.52	414
17:09:58	60.52	71
17:09:38	60.56	11
17:09:38	60.56	73
17:09:38	60.56	420
17:09:38	60.56	261
17:09:38	60.56	109
17:09:38	60.54	90
17:09:38	60.54	135
17:09:38	60.54	15
17:09:36	60.54	414
17:09:36	60.56	79
17:09:36	60.56	414
17:09:36	60.54	108
17:09:36	60.54	133
17:09:22	60.54	41
17:09:22	60.54	251
17:09:20	60.54	13
17:09:11	60.54	149
17:09:11	60.54	138
17:09:07	60.52	60
17:08:40	60.54	216
17:08:40	60.54	414
17:08:40	60.54	15
17:08:36	60.54	104
17:08:36	60.54	310
17:08:36	60.54	129
17:08:36	60.54	86
17:08:36	60.54	84
17:08:36	60.54	83
17:08:36	60.54	33
17:08:36	60.54	15
17:08:36	60.54	145
17:07:52	60.52	21
17:07:38	60.54	17
17:07:38	60.54	45
17:07:38	60.54	129
17:07:38	60.54	277
17:07:09	60.56	2'618
17:07:09	60.56	37
17:06:46	60.56	86
17:06:46	60.56	149
17:06:46	60.56	70
17:06:46	60.56	35
17:06:28	60.54	80
17:06:28	60.54	414
17:06:28	60.54	37
17:06:03	60.56	2'429
17:06:02	60.56	150
17:05:58	60.56	20
17:05:58	60.56	36
17:05:38	60.58	218
17:05:38	60.58	414
17:05:38	60.58	107
17:05:38	60.58	553
17:05:38	60.58	76
17:05:36	60.58	35
17:05:36	60.58	382
17:05:36	60.58	165
17:05:36	60.56	67
17:05:36	60.56	5
17:05:36	60.56	40
17:05:36	60.56	130
17:04:49	60.56	58
17:04:49	60.56	99
17:04:41	60.56	173
17:04:41	60.56	149
17:04:15	60.54	28
17:04:15	60.54	117
17:04:15	60.56	39
17:04:15	60.56	1'700
17:04:15	60.56	867
17:04:06	60.58	2
17:04:01	60.58	12
17:03:56	60.58	97
17:03:56	60.58	271
17:03:56	60.58	64
17:03:56	60.58	56
17:03:56	60.60	60
17:03:51	60.60	141
17:03:51	60.60	68
17:03:25	60.64	319
17:03:25	60.62	70
17:03:25	60.62	29
17:03:25	60.62	117
17:03:25	60.62	273
17:03:10	60.64	80
17:02:40	60.64	181
17:02:40	60.64	135
17:02:38	60.62	272
17:02:38	60.64	133
17:02:38	60.64	180
17:02:38	60.64	311
17:02:38	60.64	262
17:02:38	60.64	266
17:02:38	60.64	191
17:02:38	60.64	414
17:02:35	60.62	86
17:02:35	60.62	85
17:02:35	60.62	68
17:02:35	60.58	80
17:01:50	60.60	414
17:01:50	60.60	176
17:01:50	60.60	187
17:01:50	60.60	270
17:01:50	60.60	112
17:01:50	60.60	224
17:01:50	60.60	414
17:01:50	60.60	12
17:01:50	60.60	62
17:01:50	60.60	101
17:01:41	60.62	149
17:01:41	60.62	111
17:01:41	60.62	15
17:00:59	60.62	600
17:00:59	60.62	17
17:00:59	60.62	1'847
17:00:59	60.62	70
17:00:59	60.62	60
17:00:40	60.64	245
17:00:40	60.64	414
17:00:40	60.64	164
17:00:40	60.64	30
17:00:38	60.64	106
17:00:38	60.64	278
17:00:38	60.64	349
17:00:38	60.64	104
17:00:38	60.64	3
17:00:38	60.64	93
17:00:36	60.62	84
17:00:36	60.62	29
17:00:33	60.64	20
17:00:10	60.62	47
16:59:16	60.62	112
16:58:41	60.62	120
16:58:41	60.62	44
16:58:41	60.62	213
16:58:41	60.62	414
16:58:41	60.62	23
16:58:38	60.60	197
16:58:38	60.60	168
16:58:36	60.58	28
16:58:36	60.58	106
16:58:36	60.58	82
16:58:36	60.58	176
16:58:36	60.58	537
16:58:36	60.58	126
16:58:36	60.58	245
16:58:36	60.58	86
16:58:36	60.58	86
16:58:21	60.54	248
16:58:21	60.54	152
16:57:50	60.56	20
16:57:34	60.56	45
16:57:24	60.58	44
16:57:24	60.58	12
16:56:59	60.60	187
16:56:59	60.60	44
16:56:59	60.60	86
16:56:59	60.60	276
16:56:59	60.60	112
16:56:59	60.60	250
16:56:40	60.62	59
16:56:40	60.62	111
16:56:38	60.66	373
16:56:38	60.64	156
16:55:07	60.62	27
16:55:07	60.62	36
16:55:07	60.62	110
16:55:07	60.62	414
16:54:57	60.60	153
16:54:12	60.60	221
16:54:12	60.60	45
16:54:00	60.66	8
16:54:00	60.66	2'510
16:54:00	60.66	96
16:54:00	60.66	76
16:54:00	60.66	27
16:54:00	60.66	270
16:53:54	60.68	270
16:53:54	60.68	28
16:53:54	60.68	125
16:53:54	60.68	20
16:53:54	60.66	89
16:53:54	60.66	239
16:53:54	60.66	158
16:53:54	60.66	150
16:53:54	60.66	82
16:53:54	60.66	249
16:53:54	60.66	187
16:53:29	60.64	428
16:53:29	60.64	72
16:53:29	60.64	100
16:53:29	60.64	2'513
16:53:29	60.64	134
16:53:29	60.64	91
16:53:29	60.64	2
16:53:29	60.64	162
16:52:38	60.68	254
16:52:38	60.68	240
16:52:36	60.68	2
16:52:36	60.68	187
16:52:36	60.68	240
16:52:36	60.68	218
16:52:36	60.68	331
16:52:36	60.68	148
16:52:36	60.68	212
16:52:36	60.68	158
16:52:36	60.68	28
16:51:57	60.68	125
16:51:57	60.66	19
16:51:57	60.66	100
16:51:57	60.66	28
16:50:52	60.68	18
16:50:52	60.66	107
16:50:52	60.68	20
16:50:52	60.66	1'054
16:50:52	60.66	109
16:50:52	60.66	344
16:50:52	60.66	14
16:50:52	60.66	63
16:50:52	60.66	105
16:50:52	60.66	32
16:50:52	60.66	194
16:50:52	60.66	107
16:50:52	60.64	161
16:50:51	60.64	9
16:50:23	60.62	370
16:50:23	60.62	84
16:50:23	60.62	152
16:50:23	60.62	83
16:50:23	60.62	208
16:50:10	60.64	331
16:50:10	60.64	176
16:50:10	60.64	17
16:50:10	60.64	29
16:50:10	60.64	181
16:49:38	60.64	122
16:49:38	60.64	238
16:49:38	60.64	150
16:49:36	60.62	217
16:49:36	60.62	28
16:49:36	60.62	249
16:49:36	60.62	177
16:49:36	60.62	59
16:49:31	60.60	178
16:49:31	60.60	108
16:49:27	60.60	41
16:49:27	60.60	84
16:49:27	60.58	107
16:49:27	60.58	81
16:49:27	60.58	27
16:49:27	60.58	98
16:49:27	60.58	88
16:49:27	60.58	177
16:48:38	60.58	253
16:48:38	60.58	13
16:48:38	60.58	250
16:48:36	60.56	251
16:48:36	60.56	51
16:48:36	60.56	331
16:48:36	60.56	99
16:48:36	60.56	158
16:48:36	60.56	70
16:47:56	60.54	102
16:47:56	60.54	3
16:47:44	60.54	57
16:47:44	60.54	68
16:47:41	60.52	133
16:47:40	60.56	56
16:47:40	60.56	85
16:47:36	60.58	188
16:47:36	60.58	188
16:47:36	60.58	257
16:47:36	60.58	166
16:47:36	60.58	144
16:47:05	60.58	125
16:47:01	60.58	125
16:47:01	60.58	10
16:47:01	60.56	106
16:47:01	60.56	103
16:46:41	60.56	100
16:46:38	60.56	125
16:46:37	60.56	109
16:46:36	60.56	125
16:46:30	60.54	87
16:46:30	60.54	49
16:46:30	60.56	164
16:46:30	60.56	88
16:46:30	60.56	225
16:46:30	60.56	17
16:46:30	60.56	193
16:45:51	60.58	152
16:45:51	60.58	23
16:45:47	60.58	1
16:45:27	60.58	3
16:45:27	60.58	2
16:45:16	60.58	99
16:45:16	60.58	249
16:45:16	60.58	10
16:45:16	60.58	58
16:45:16	60.58	67
16:44:41	60.56	24
16:44:41	60.56	9
16:44:16	60.54	210
16:44:13	60.56	29
16:44:13	60.56	19
16:44:02	60.56	67
16:43:41	60.54	36
16:43:41	60.54	134
16:43:41	60.54	134
16:43:41	60.54	28
16:43:06	60.56	98
16:43:06	60.58	28
16:43:06	60.58	173
16:43:06	60.58	56
16:43:06	60.58	89
16:43:06	60.58	323
16:43:06	60.58	188
16:43:06	60.58	185
16:43:06	60.58	237
16:43:06	60.58	99
16:42:49	60.62	99
16:42:49	60.62	92
16:42:49	60.64	20
16:42:49	60.64	161
16:42:49	60.62	206
16:42:49	60.60	188
16:42:49	60.60	227
16:42:49	60.60	86
16:42:49	60.60	24
16:42:49	60.60	15
16:42:49	60.60	280
16:42:46	60.60	60
16:42:45	60.58	67
16:42:45	60.60	30
16:42:38	60.60	20
16:42:38	60.60	20
16:42:38	60.58	11
16:42:38	60.58	53
16:42:38	60.58	61
16:42:37	60.58	125
16:42:15	60.56	256
16:42:07	60.56	45
16:42:07	60.56	97
16:41:54	60.60	125
16:41:50	60.62	125
16:41:50	60.60	533
16:41:50	60.60	177
16:41:50	60.60	60
16:41:50	60.60	128
16:41:50	60.60	40
16:41:36	60.58	32
16:41:36	60.58	252
16:41:36	60.58	149
16:41:36	60.58	50
16:41:36	60.54	253
16:41:36	60.56	237
16:41:36	60.56	188
16:41:36	60.56	92
16:41:36	60.56	331
16:41:36	60.56	7
16:41:36	60.56	27
16:40:44	60.58	218
16:40:43	60.60	113
16:40:39	60.58	28
16:40:39	60.58	37
16:40:39	60.58	90
16:40:15	60.62	57
16:40:15	60.62	68
16:40:15	60.60	159
16:40:15	60.60	172
16:40:15	60.60	124
16:40:15	60.60	258
16:40:15	60.60	331
16:40:15	60.60	42
16:40:14	60.56	236
16:40:01	60.58	95
16:40:01	60.58	27
16:40:01	60.58	331
16:39:24	60.58	45
16:39:24	60.58	331
16:39:24	60.58	34
16:39:15	60.60	331
16:39:15	60.60	190
16:39:15	60.60	23
16:39:15	60.60	32
16:39:15	60.60	247
16:39:15	60.60	76
16:39:15	60.62	29
16:39:15	60.62	187
16:39:15	60.62	187
16:39:15	60.62	84
16:39:15	60.62	247
16:39:09	60.64	188
16:38:50	60.64	199
16:38:50	60.64	20
16:38:50	60.64	37
16:38:50	60.64	37
16:38:50	60.64	38
16:38:49	60.60	91
16:38:49	60.62	38
16:38:48	60.66	99
16:38:47	60.64	81
16:38:47	60.66	261
16:38:47	60.66	246
16:38:47	60.66	269
16:38:36	60.64	1
16:38:30	60.66	62
16:38:30	60.64	69
16:38:30	60.62	656
16:38:30	60.62	70
16:38:30	60.62	68
16:38:30	60.62	22
16:38:24	60.62	26
16:37:54	60.62	76
16:37:54	60.62	150
16:37:54	60.62	166
16:37:10	60.64	25
16:37:10	60.64	11
16:37:09	60.66	90
16:36:37	60.66	34
16:36:37	60.66	91
16:36:34	60.66	79
16:36:34	60.66	125
16:36:34	60.66	36
16:36:28	60.64	125
16:36:26	60.64	31
16:36:26	60.64	205
16:36:26	60.64	187
16:36:26	60.64	253
16:36:26	60.64	76
16:36:20	60.66	78
16:36:20	60.66	184
16:36:20	60.68	187
16:36:20	60.68	81
16:36:20	60.68	258
16:36:20	60.68	193
16:36:20	60.68	28
16:36:20	60.68	88
16:36:05	60.70	41
16:35:09	60.72	20
16:35:09	60.70	179
16:35:09	60.70	185
16:35:09	60.70	86
16:35:09	60.70	119
16:35:02	60.66	77
16:35:02	60.68	43
16:35:02	60.68	82
16:34:58	60.68	91
16:34:58	60.68	4
16:34:58	60.68	32
16:34:57	60.68	50
16:34:57	60.68	75
16:34:50	60.68	125
16:34:49	60.68	125
16:34:49	60.68	19
16:34:49	60.66	21
16:34:27	60.66	125
16:34:27	60.66	10
16:34:27	60.66	120
16:34:27	60.66	93
16:34:27	60.66	7
16:34:27	60.66	24
16:34:27	60.66	38
16:34:27	60.66	38
16:34:27	60.66	100
16:34:27	60.66	40
16:34:27	60.66	40
16:34:27	60.66	44
16:34:27	60.64	331
16:34:27	60.66	209
16:34:27	60.66	331
16:34:27	60.62	196
16:34:27	60.62	366
16:34:27	60.62	242
16:34:27	60.62	86
16:34:27	60.62	86
16:34:27	60.62	124
16:34:25	60.62	58
16:34:25	60.62	67
16:34:25	60.62	111
16:34:25	60.62	14
16:34:25	60.60	413
16:34:02	60.58	19
16:33:54	60.62	56
16:33:54	60.62	69
16:33:47	60.60	125
16:33:42	60.60	331
16:33:42	60.60	32
16:33:34	60.60	45
16:33:34	60.60	382
16:33:31	60.60	162
16:33:13	60.60	200
16:33:13	60.60	24
16:33:13	60.60	176
16:33:11	60.58	31
16:33:11	60.58	10
16:32:49	60.60	100
16:32:16	60.60	123
16:32:16	60.60	86
16:32:16	60.60	164
16:32:16	60.60	150
16:32:11	60.60	10
16:32:11	60.60	5
16:32:04	60.58	331
16:32:01	60.60	125
16:31:59	60.60	63
16:31:59	60.58	85
16:31:56	60.58	61
16:31:56	60.56	27
16:31:56	60.56	34
16:31:56	60.56	76
16:31:55	60.60	125
16:31:42	60.58	76
16:31:42	60.58	29

Bezahlte Preise

Alcon Rg