02.06.2025	Preis	Volumen
17:30:34	69.72	599
17:30:34	69.72	262
17:30:34	69.72	1'456
17:30:34	69.72	2'900
17:30:34	69.72	275
17:30:34	69.72	2'096
17:30:34	69.72	520
17:30:34	69.72	661
17:30:34	69.72	603
17:30:34	69.72	6'528
17:30:34	69.72	1'999
17:30:34	69.72	737
17:30:34	69.72	66
17:30:34	69.72	205
17:30:34	69.72	229
17:30:34	69.72	116
17:30:34	69.72	240
17:30:34	69.72	1'361
17:30:34	69.72	712
17:30:34	69.72	339
17:30:34	69.72	329
17:30:34	69.72	45
17:30:34	69.72	291
17:30:34	69.72	1'188
17:30:34	69.72	3'766
17:30:34	69.72	1'234
17:30:34	69.72	481
17:30:34	69.72	1'454
17:30:34	69.72	465
17:30:34	69.72	851
17:30:34	69.72	12
17:30:34	69.72	10
17:30:34	69.72	105
17:30:34	69.72	143
17:30:34	69.72	873
17:30:34	69.72	400
17:30:34	69.72	587
17:30:34	69.72	873
17:30:34	69.72	113
17:30:34	69.72	95
17:30:34	69.72	142
17:30:34	69.72	1'500
17:30:34	69.72	1'690
17:30:34	69.72	2'790
17:30:34	69.72	5'000
17:30:34	69.72	441
17:30:34	69.72	325
17:30:34	69.72	1'611
17:30:34	69.72	325
17:30:34	69.72	714
17:30:34	69.72	414
17:30:34	69.72	706
17:30:34	69.72	24
17:30:34	69.72	394
17:30:34	69.72	2'911
17:30:34	69.72	1'701
17:30:34	69.72	29
17:30:34	69.72	40
17:30:34	69.72	695
17:30:34	69.72	2'596
17:30:34	69.72	476
17:30:34	69.72	245
17:30:34	69.72	1'072
17:30:34	69.72	419
17:30:34	69.72	311
17:30:34	69.72	430
17:30:34	69.72	876
17:30:34	69.72	629
17:30:34	69.72	5'880
17:30:34	69.72	13'910
17:30:34	69.72	2'897
17:30:34	69.72	2'697
17:30:34	69.72	3'585
17:30:34	69.72	828
17:30:34	69.72	54
17:30:34	69.72	804
17:30:34	69.72	113
17:30:34	69.72	142
17:30:34	69.72	9'784
17:30:34	69.72	502
17:30:34	69.72	94
17:30:34	69.72	141
17:30:34	69.72	642
17:30:34	69.72	110
17:30:34	69.72	233
17:30:34	69.72	1'243
17:30:34	69.72	109
17:30:34	69.72	362
17:30:34	69.72	279
17:30:34	69.72	91
17:30:34	69.72	337
17:30:34	69.72	44
17:30:34	69.72	2'328
17:30:34	69.72	108
17:30:34	69.72	835
17:30:34	69.72	212
17:30:34	69.72	592
17:30:34	69.72	4
17:30:34	69.72	205
17:30:34	69.72	50
17:30:34	69.72	4'840
17:30:34	69.72	95
17:30:34	69.72	159
17:30:34	69.72	2'150
17:30:34	69.72	486
17:30:34	69.72	100
17:30:34	69.72	57
17:30:34	69.72	886
17:30:34	69.72	933
17:30:34	69.72	199
17:30:34	69.72	293
17:30:34	69.72	62
17:30:34	69.72	214
17:30:34	69.72	1'386
17:30:34	69.72	1'853
17:30:34	69.72	111
17:30:34	69.72	388
17:30:34	69.72	3'615
17:30:34	69.72	555
17:30:34	69.72	2'424
17:30:34	69.72	3'659
17:30:34	69.72	3'002
17:30:34	69.72	1'962
17:30:34	69.72	129
17:30:34	69.72	62
17:30:34	69.72	1'806
17:30:34	69.72	570
17:30:34	69.72	145
17:30:34	69.72	9'646
17:30:34	69.72	251
17:30:34	69.72	7
17:30:34	69.72	419
17:30:34	69.72	310
17:30:34	69.72	562
17:30:34	69.72	138
17:30:34	69.72	263
17:30:34	69.72	61
17:30:34	69.72	143
17:30:34	69.72	1'153
17:30:34	69.72	310
17:30:34	69.72	20'263
17:30:34	69.72	882
17:30:34	69.72	513
17:30:34	69.72	884
17:30:34	69.72	42
17:30:34	69.72	616
17:30:34	69.72	9'042
17:30:34	69.72	2'408
17:30:34	69.72	232
17:30:34	69.72	29
17:30:34	69.72	135
17:30:34	69.72	79
17:30:34	69.72	94
17:30:34	69.72	2'323
17:30:34	69.72	5'705
17:30:34	69.72	85
17:30:34	69.72	3'230
17:30:34	69.72	125
17:30:34	69.72	2'621
17:30:34	69.72	3'149
17:30:34	69.72	97
17:30:34	69.72	98
17:30:34	69.72	96
17:30:34	69.72	5'147
17:30:34	69.72	93
17:30:34	69.72	99
17:30:34	69.72	94
17:30:34	69.72	421
17:30:34	69.72	99
17:30:34	69.72	1'418
17:30:34	69.72	3'729
17:30:34	69.72	1'562
17:30:34	69.72	1'956
17:30:34	69.72	369
17:30:34	69.72	554
17:30:34	69.72	434
17:30:34	69.72	344
17:30:34	69.72	486
17:30:34	69.72	615
17:30:34	69.72	433
17:30:34	69.72	343
17:30:34	69.72	298
17:30:34	69.72	365
17:30:34	69.72	1'281
17:30:34	69.72	1'124
17:30:34	69.72	941
17:30:34	69.72	792
17:30:34	69.72	1'416
17:30:34	69.72	681
17:30:34	69.72	5'554
17:30:34	69.72	702
17:30:34	69.72	260
17:30:34	69.72	1'204
17:30:34	69.72	330
17:30:34	69.72	1'307
17:30:34	69.72	1'615
17:30:34	69.72	6
17:30:34	69.72	422
17:30:34	69.72	389
17:30:34	69.72	1'571
17:30:34	69.72	2'493
17:30:34	69.72	240
17:30:34	69.72	1'057
17:30:34	69.72	2'454
17:30:34	69.72	2'072
17:30:34	69.72	4'824
17:30:34	69.72	5'617
17:30:34	69.72	237
17:30:34	69.72	6'621
17:30:34	69.72	1'300
17:30:34	69.72	6'667
17:30:34	69.72	1'552
17:30:34	69.72	220
17:30:34	69.72	1'107
17:30:34	69.72	697
17:30:34	69.72	1'758
17:30:34	69.72	553
17:30:34	69.72	126
17:30:34	69.72	201
17:30:34	69.72	1
17:30:34	69.72	16
17:30:34	69.72	831
17:30:34	69.72	350
17:30:34	69.72	4'950
17:30:34	69.72	500
17:30:34	69.72	152
17:30:34	69.72	279
17:30:34	69.72	2'500
17:30:34	69.72	148
17:30:34	69.72	135
17:30:34	69.72	3'036
17:30:34	69.72	603
17:30:34	69.72	98
17:30:34	69.72	325
17:30:34	69.72	310
17:30:34	69.72	128
17:30:34	69.72	125
17:30:34	69.72	599
17:30:34	69.72	1'745
17:30:34	69.72	170
17:30:34	69.72	1'299
17:30:34	69.72	92
17:30:34	69.72	1'213
17:30:34	69.72	395
17:30:34	69.72	292
17:30:34	69.72	93
17:30:34	69.72	1'018
17:30:34	69.72	265
17:30:34	69.72	2'234
17:30:34	69.72	173
17:30:34	69.72	2'969
17:30:34	69.72	1'000
17:30:34	69.72	2'100
17:30:34	69.72	575
17:30:34	69.72	616
17:30:34	69.72	310
17:30:34	69.72	146
17:30:34	69.72	130
17:30:34	69.72	1
17:30:34	69.72	1
17:30:34	69.72	4
17:30:34	69.72	25
17:30:34	69.72	27
17:30:34	69.72	38
17:30:34	69.72	40
17:30:34	69.72	50
17:30:34	69.72	53
17:30:34	69.72	66
17:30:34	69.72	9
17:30:34	69.72	12
17:30:34	69.72	346
17:30:34	69.72	316
17:30:34	69.72	124
17:30:34	69.72	178
17:30:34	69.72	229
17:30:34	69.72	2'162
17:30:34	69.72	1'190
17:30:34	69.72	141
17:30:34	69.72	11
17:30:34	69.72	274
17:30:34	69.72	882
17:30:34	69.72	387
17:30:34	69.72	430
17:30:34	69.72	115
17:30:34	69.72	303
17:30:34	69.72	97
17:30:34	69.72	51
17:30:34	69.72	17
17:30:34	69.72	77
17:30:34	69.72	52
17:30:34	69.72	3'079
17:30:34	69.72	3'236
17:30:34	69.72	3'507
17:30:34	69.72	460
17:30:34	69.72	439
17:30:34	69.72	22
17:30:34	69.72	4'501
17:30:34	69.72	1'413
17:30:34	69.72	220
17:30:34	69.72	2'425
17:30:34	69.72	757
17:30:34	69.72	7
17:30:34	69.72	1'272
17:30:34	69.72	38
17:30:34	69.72	2'640
17:30:34	69.72	227
17:30:34	69.72	321
17:30:34	69.72	602
17:30:34	69.72	38
17:30:34	69.72	348
17:30:34	69.72	4
17:30:34	69.72	41
17:30:34	69.72	762
17:30:34	69.72	18
17:30:34	69.72	129
17:30:34	69.72	7
17:19:55	69.84	11
17:19:55	69.84	154
17:19:55	69.86	11
17:19:55	69.86	157
17:19:55	69.86	156
17:19:34	69.86	147
17:19:34	69.86	66
17:19:34	69.86	98
17:19:34	69.86	168
17:19:34	69.86	231
17:19:34	69.86	150
17:19:34	69.86	99
17:19:34	69.86	410
17:19:09	69.84	50
17:19:09	69.84	26
17:19:00	69.82	227
17:18:26	69.84	111
17:18:26	69.84	146
17:18:23	69.82	47
17:18:23	69.82	121
17:18:23	69.82	169
17:18:23	69.82	178
17:18:12	69.84	25
17:18:12	69.86	25
17:18:00	69.88	83
17:18:00	69.88	74
17:18:00	69.88	45
17:17:46	69.88	102
17:17:46	69.88	224
17:17:38	69.86	147
17:17:38	69.84	66
17:16:28	69.82	25
17:16:06	69.82	59
17:16:06	69.82	69
17:16:06	69.82	80
17:16:06	69.82	380
17:16:06	69.82	108
17:16:00	69.84	95
17:16:00	69.84	168
17:15:31	69.84	51
17:14:47	69.82	150
17:14:47	69.82	178
17:14:46	69.82	8
17:14:46	69.82	3
17:14:46	69.82	7
17:14:46	69.82	150
17:14:45	69.80	207
17:14:45	69.80	25
17:14:45	69.82	133
17:14:44	69.82	241
17:14:43	69.82	85
17:13:45	69.78	47
17:13:45	69.78	273
17:13:42	69.78	20
17:13:41	69.78	40
17:13:13	69.78	87
17:13:13	69.78	122
17:13:07	69.78	680
17:13:07	69.78	168
17:13:07	69.78	77
17:13:07	69.78	333
17:13:07	69.78	216
17:12:22	69.74	137
17:11:58	69.72	13
17:11:58	69.72	21
17:11:58	69.70	95
17:11:58	69.72	169
17:11:58	69.72	63
17:11:58	69.72	213
17:11:58	69.72	18
17:11:49	69.72	2
17:11:44	69.72	67
17:11:44	69.72	24
17:11:19	69.74	3
17:11:14	69.74	209
17:11:03	69.74	48
17:11:03	69.74	66
17:11:00	69.70	6
17:11:00	69.70	93
17:11:00	69.68	164
17:11:00	69.68	240
17:10:06	69.68	348
17:09:53	69.70	144
17:09:15	69.70	340
17:09:15	69.70	145
17:08:35	69.72	25
17:08:35	69.72	168
17:08:35	69.72	106
17:08:35	69.72	333
17:08:29	69.72	118
17:08:21	69.70	164
17:08:21	69.70	153
17:08:21	69.70	156
17:08:16	69.72	24
17:08:07	69.74	364
17:07:56	69.74	25
17:07:11	69.72	134
17:06:43	69.70	56
17:06:43	69.70	176
17:06:43	69.70	168
17:06:28	69.66	43
17:06:28	69.68	6
17:06:28	69.68	144
17:06:27	69.68	144
17:06:27	69.68	183
17:06:27	69.68	219
17:06:27	69.68	156
17:06:27	69.68	158
17:06:27	69.66	17
17:06:27	69.66	8
17:06:27	69.66	164
17:06:19	69.64	2
17:06:10	69.66	26
17:06:08	69.64	84
17:06:06	69.64	2
17:06:01	69.64	42
17:05:56	69.64	71
17:05:46	69.64	53
17:05:41	69.64	42
17:05:41	69.64	251
17:05:26	69.62	144
17:04:36	69.58	199
17:04:36	69.58	111
17:04:36	69.58	333
17:04:23	69.54	124
17:04:23	69.54	164
17:04:23	69.54	150
17:04:23	69.54	229
17:04:23	69.54	333
17:04:04	69.56	26
17:03:54	69.54	126
17:03:54	69.54	235
17:03:54	69.54	99
17:03:53	69.54	106
17:03:53	69.54	76
17:03:53	69.54	4
17:03:53	69.54	11
17:03:53	69.54	9
17:03:53	69.54	4
17:03:53	69.54	5
17:03:53	69.54	7
17:03:53	69.54	5
17:03:53	69.54	3
17:03:53	69.54	2
17:03:53	69.54	5
17:03:53	69.54	3
17:03:53	69.54	5
17:03:53	69.56	125
17:03:53	69.58	240
17:03:52	69.60	145
17:03:52	69.60	150
17:03:52	69.60	225
17:03:52	69.60	235
17:03:22	69.58	200
17:03:13	69.58	27
17:03:13	69.58	84
17:03:13	69.58	79
17:03:13	69.58	254
17:03:13	69.56	11
17:03:13	69.58	11
17:03:13	69.58	90
17:03:12	69.58	38
17:03:04	69.58	22
17:03:04	69.58	7
17:03:04	69.58	112
17:02:54	69.56	80
17:02:45	69.56	136
17:02:45	69.56	24
17:02:27	69.54	20
17:01:45	69.80	8'400
17:01:40	69.58	2
17:01:40	69.58	215
17:01:40	69.58	53
17:01:40	69.60	270
17:01:20	69.60	4
17:01:20	69.60	57
17:01:20	69.60	39
17:01:20	69.60	24
17:01:01	69.62	68
17:01:01	69.62	114
17:01:01	69.62	144
17:01:01	69.62	164
17:01:01	69.62	333
17:00:56	69.60	16
17:00:56	69.60	43
17:00:56	69.60	95
17:00:56	69.62	216
16:59:50	69.60	66
16:59:50	69.60	136
16:59:37	69.58	124
16:59:37	69.58	136
16:59:37	69.58	57
16:59:37	69.60	131
16:59:37	69.60	186
16:59:18	69.60	76
16:59:18	69.60	333
16:59:18	69.60	224
16:59:18	69.60	167
16:59:13	69.58	43
16:59:13	69.58	43
16:59:13	69.58	26
16:57:59	69.58	20
16:57:59	69.58	70
16:57:59	69.58	30
16:57:52	69.62	172
16:57:52	69.62	162
16:57:52	69.62	216
16:56:09	69.58	99
16:56:01	69.56	166
16:55:57	69.54	9
16:55:47	69.52	90
16:55:44	69.52	78
16:55:44	69.52	170
16:55:14	69.54	113
16:55:13	69.52	2
16:55:13	69.52	14
16:55:13	69.52	66
16:55:13	69.52	154
16:55:13	69.52	10
16:55:13	69.54	244
16:55:13	69.54	65
16:55:02	69.56	90
16:55:00	69.54	24
16:54:36	69.60	65
16:54:36	69.60	20
16:54:35	69.58	171
16:54:22	69.58	8
16:54:22	69.58	27
16:54:22	69.58	8
16:54:22	69.58	32
16:54:22	69.58	108
16:54:22	69.60	95
16:54:22	69.60	144
16:54:11	69.62	87
16:54:11	69.62	150
16:53:11	69.60	50
16:52:49	69.58	7
16:52:49	69.58	264
16:52:49	69.58	23
16:52:12	69.62	7
16:51:22	69.58	111
16:51:20	69.54	249
16:51:20	69.54	151
16:50:54	69.54	10
16:50:54	69.54	32
16:50:54	69.56	72
16:50:54	69.56	104
16:50:54	69.56	12
16:50:54	69.56	30
16:50:54	69.56	10
16:50:54	69.56	44
16:50:46	69.58	25
16:50:46	69.58	45
16:50:45	69.58	90
16:50:45	69.58	186
16:50:45	69.58	214
16:50:19	69.60	10
16:50:17	69.56	6
16:50:17	69.56	12
16:50:17	69.56	156
16:49:26	69.60	36
16:49:14	69.58	147
16:49:14	69.58	84
16:49:14	69.60	209
16:49:14	69.60	290
16:49:14	69.60	17
16:49:14	69.60	1
16:49:14	69.60	1
16:49:14	69.60	1
16:49:14	69.60	1
16:49:14	69.60	1
16:49:14	69.60	5
16:49:14	69.60	1
16:49:14	69.60	75
16:49:02	69.62	67
16:49:00	69.62	241
16:48:14	69.62	4
16:48:14	69.62	30
16:48:14	69.62	2
16:48:14	69.62	35
16:48:08	69.62	153
16:48:08	69.62	168
16:48:04	69.60	102
16:48:04	69.60	30
16:48:04	69.60	39
16:48:04	69.60	3
16:48:04	69.62	21
16:48:04	69.62	151
16:48:04	69.62	122
16:48:04	69.62	20
16:48:04	69.62	25
16:48:04	69.62	2
16:48:04	69.60	3
16:48:04	69.62	3
16:48:04	69.64	156
16:48:04	69.64	17
16:48:04	69.64	131
16:48:04	69.64	200
16:48:04	69.62	6
16:47:50	69.60	66
16:47:50	69.58	67
16:47:50	69.58	333
16:47:50	69.60	24
16:47:38	69.62	149
16:47:38	69.62	135
16:47:32	69.60	38
16:47:31	69.60	27
16:47:31	69.58	215
16:47:31	69.58	124
16:47:31	69.58	31
16:47:31	69.58	96
16:47:31	69.60	333
16:47:31	69.60	221
16:47:31	69.60	130
16:47:07	69.60	8
16:47:04	69.60	21
16:47:04	69.60	5
16:47:04	69.60	32
16:46:58	69.60	96
16:46:58	69.60	211
16:46:58	69.60	147
16:46:23	69.58	10
16:46:23	69.58	82
16:46:23	69.60	105
16:46:23	69.60	10
16:46:23	69.60	156
16:46:23	69.60	70
16:46:23	69.60	81
16:46:23	69.60	2
16:46:23	69.60	117
16:46:23	69.62	304
16:46:23	69.62	85
16:46:23	69.62	51
16:46:10	69.62	25
16:46:10	69.62	9
16:46:10	69.62	79
16:46:10	69.62	333
16:46:06	69.60	29
16:46:06	69.60	10
16:46:06	69.62	18
16:45:50	69.64	59
16:45:50	69.62	184
16:45:50	69.64	333
16:45:41	69.58	71
16:45:41	69.58	333
16:45:41	69.58	16
16:45:41	69.58	3
16:45:41	69.58	5
16:45:41	69.60	26
16:45:41	69.60	128
16:45:41	69.60	58
16:45:05	69.60	5
16:44:57	69.60	113
16:44:57	69.60	100
16:44:53	69.58	3
16:44:53	69.56	4
16:44:53	69.58	27
16:44:53	69.58	13
16:44:53	69.58	66
16:44:53	69.58	131
16:44:53	69.58	5
16:44:53	69.58	30
16:44:53	69.58	50
16:44:53	69.58	8
16:44:53	69.58	10
16:44:53	69.58	25
16:44:53	69.58	25
16:44:53	69.58	215
16:44:53	69.60	25
16:44:53	69.62	111
16:43:59	69.62	20
16:43:59	69.62	5
16:43:59	69.62	6
16:43:59	69.62	4
16:43:55	69.62	200
16:43:41	69.60	7
16:43:41	69.60	66
16:43:27	69.60	55
16:43:19	69.62	94
16:43:19	69.62	136
16:43:02	69.64	26
16:42:38	69.64	333
16:42:35	69.66	162
16:42:31	69.66	68
16:42:28	69.64	80
16:42:28	69.66	24
16:42:27	69.66	164
16:42:11	69.66	11
16:42:11	69.66	15
16:42:11	69.66	385
16:42:10	69.64	28
16:42:10	69.64	43
16:42:10	69.66	253
16:42:10	69.66	36
16:42:10	69.66	54
16:42:10	69.66	97
16:42:10	69.66	6
16:42:10	69.66	2
16:42:10	69.66	69
16:42:10	69.66	2
16:42:10	69.68	118
16:41:58	69.70	157
16:41:56	69.70	156
16:41:56	69.70	156
16:41:55	69.70	26
16:41:55	69.70	60
16:41:55	69.70	16
16:41:55	69.70	70
16:41:55	69.72	239
16:41:55	69.72	141
16:41:36	69.70	2
16:41:36	69.72	23
16:41:36	69.72	2
16:41:21	69.70	154
16:41:21	69.70	195
16:41:21	69.72	197
16:41:21	69.72	152
16:41:20	69.72	111
16:41:02	69.72	7
16:41:02	69.72	118
16:41:02	69.72	292
16:41:02	69.72	208
16:40:57	69.70	76
16:40:57	69.70	65
16:40:50	69.70	60
16:40:50	69.70	30
16:40:50	69.70	40
16:40:50	69.70	30
16:40:50	69.70	4
16:40:50	69.72	52
16:40:50	69.72	24
16:40:05	69.70	111
16:40:00	69.70	99
16:40:00	69.70	148
16:40:00	69.70	144
16:40:00	69.70	333
16:39:53	69.72	4
16:39:53	69.72	12
16:39:53	69.72	4
16:39:53	69.72	17
16:39:24	69.70	3
16:39:24	69.70	2
16:39:22	69.70	30
16:39:22	69.70	144
16:39:14	69.72	3
16:39:14	69.72	3
16:38:56	69.70	88
16:38:56	69.70	660
16:38:52	69.70	30
16:38:52	69.70	10
16:38:52	69.70	9
16:38:52	69.70	91
16:38:52	69.70	7
16:38:52	69.70	3
16:38:52	69.70	8
16:38:52	69.70	22
16:38:52	69.70	100
16:38:52	69.70	60
16:38:52	69.72	24
16:38:52	69.72	219
16:38:52	69.72	77
16:38:52	69.70	221
16:38:52	69.72	153
16:38:52	69.72	214
16:37:52	69.76	333
16:37:48	69.72	33
16:37:48	69.72	110
16:37:48	69.72	109
16:37:48	69.72	31
16:37:48	69.72	2
16:37:43	69.78	292
16:37:36	69.76	56
16:37:36	69.76	200
16:37:36	69.76	133
16:37:30	69.74	24
16:37:30	69.74	90
16:37:05	69.76	13
16:37:05	69.76	19
16:37:03	69.74	37
16:37:03	69.74	66
16:37:03	69.74	284
16:37:03	69.74	32
16:37:03	69.74	3
16:37:03	69.74	3
16:37:03	69.74	11
16:37:03	69.76	3
16:37:03	69.76	11
16:37:03	69.76	5
16:37:03	69.76	151
16:37:03	69.76	2
16:37:03	69.76	22
16:37:03	69.76	47
16:37:03	69.76	51

Bezahlte Preise

Alcon Rg