Bezahlte Preise

Alcon Rg

02.04.2025 Preis Volumen
17:19:57 81.54 7
17:19:55 81.58 7
17:19:51 81.56 23
17:19:51 81.56 126
17:19:51 81.56 155
17:19:36 81.54 145
17:19:33 81.54 88
17:19:28 81.52 130
17:19:28 81.52 145
17:19:28 81.50 145
17:19:28 81.50 22
17:19:28 81.50 661
17:19:28 81.50 249
17:19:13 81.50 90
17:19:13 81.50 113
17:19:13 81.50 122
17:19:13 81.50 259
17:19:13 81.50 149
17:18:21 81.50 47
17:18:15 81.48 131
17:18:15 81.48 139
17:18:15 81.48 145
17:18:15 81.48 170
17:18:15 81.48 259
17:18:15 81.48 155
17:18:05 81.46 22
17:18:05 81.46 19
17:18:05 81.46 20
17:18:04 81.46 22
17:18:04 81.46 126
17:18:04 81.46 110
17:18:04 81.46 126
17:18:04 81.46 133
17:18:04 81.46 1
17:18:04 81.46 133
17:18:04 81.46 78
17:18:04 81.46 4
17:18:04 81.46 5
17:18:04 81.42 67
17:17:40 81.44 70
17:17:40 81.44 130
17:17:40 81.44 21
17:17:07 81.44 145
17:17:06 81.44 145
17:16:02 81.48 65
17:16:00 81.48 259
17:15:57 81.48 22
17:15:57 81.48 19
17:15:40 81.48 119
17:15:40 81.48 2
17:15:40 81.48 83
17:15:40 81.48 23
17:15:02 81.48 22
17:14:13 81.50 164
17:14:08 81.50 22
17:14:08 81.50 30
17:14:08 81.50 90
17:13:43 81.50 80
17:13:35 81.52 21
17:13:31 81.52 84
17:13:31 81.52 5
17:13:24 81.52 15
17:13:24 81.52 85
17:13:01 81.52 21
17:12:46 81.54 22
17:12:46 81.54 145
17:12:46 81.54 133
17:12:46 81.54 16
17:12:46 81.54 110
17:12:30 81.54 22
17:12:19 81.56 15
17:12:19 81.56 119
17:12:15 81.54 21
17:12:15 81.54 33
17:11:36 81.60 42
17:11:36 81.60 18
17:11:35 81.58 145
17:11:28 81.58 5
17:10:55 81.60 104
17:10:43 81.60 126
17:10:33 81.58 22
17:09:57 81.58 125
17:09:55 81.60 148
17:09:54 81.60 22
17:09:54 81.60 148
17:09:44 81.60 5
17:09:44 81.60 30
17:09:44 81.62 7
17:09:36 81.62 142
17:09:35 81.64 87
17:09:35 81.62 8
17:09:35 81.62 10
17:09:35 81.62 4
17:09:25 81.60 9
17:09:12 81.62 22
17:09:12 81.62 140
17:09:07 81.62 83
17:09:07 81.62 21
17:09:07 81.62 47
17:08:43 81.62 41
17:08:33 81.62 144
17:08:21 81.64 2
17:08:21 81.62 23
17:08:21 81.62 45
17:07:08 81.62 53
17:07:08 81.62 88
17:07:08 81.60 90
17:06:36 81.62 119
17:06:36 81.64 100
17:06:36 81.64 2
17:06:36 81.62 86
17:06:36 81.62 259
17:06:36 81.62 131
17:06:36 81.62 83
17:06:36 81.60 210
17:06:36 81.60 330
17:06:36 81.60 21
17:05:29 81.64 52
17:05:29 81.64 23
17:04:05 81.66 5
17:04:05 81.66 11
17:03:23 81.64 154
17:03:21 81.64 22
17:03:21 81.64 100
17:02:49 81.64 60
17:02:49 81.64 40
17:02:42 81.64 46
17:02:42 81.64 182
17:02:42 81.64 22
17:02:42 81.62 214
17:02:42 81.62 21
17:02:05 81.62 23
17:02:05 81.62 7
17:01:44 81.66 11
17:01:44 81.64 149
17:01:44 81.64 145
17:01:44 81.64 120
17:01:44 81.64 150
17:01:44 81.64 5
17:01:44 81.64 2
17:01:44 81.64 3
17:01:44 81.64 100
17:01:44 81.64 52
17:01:44 81.62 43
17:01:44 81.62 119
17:01:44 81.62 68
17:01:44 81.62 138
17:01:44 81.60 21
17:01:44 81.60 31
17:01:36 81.58 22
17:01:08 81.60 112
17:01:08 81.60 145
17:01:08 81.60 173
17:01:08 81.60 72
17:01:03 81.62 21
17:00:50 81.64 119
17:00:50 81.64 83
17:00:38 81.62 21
17:00:38 81.62 145
17:00:37 81.64 171
17:00:37 81.64 93
17:00:36 81.64 160
17:00:34 81.64 45
17:00:34 81.64 101
17:00:25 81.62 119
17:00:25 81.62 21
17:00:14 81.62 2
17:00:03 81.68 22
16:59:44 81.68 141
16:59:31 81.68 21
16:59:07 81.68 22
16:58:25 81.68 52
16:58:25 81.68 22
16:58:03 81.68 21
16:58:03 81.68 83
16:57:34 81.66 22
16:57:13 81.64 46
16:57:01 81.66 21
16:56:50 81.66 22
16:56:47 81.68 101
16:56:28 81.66 22
16:56:27 81.70 98
16:56:27 81.68 112
16:56:27 81.68 153
16:56:27 81.68 147
16:56:27 81.68 5
16:56:27 81.68 119
16:56:27 81.66 84
16:56:27 81.66 140
16:56:16 81.64 130
16:56:06 81.64 88
16:56:06 81.64 22
16:55:58 81.64 231
16:55:57 81.64 147
16:55:47 81.66 101
16:55:47 81.66 31
16:55:47 81.66 1
16:55:47 81.64 19
16:55:47 81.64 22
16:55:21 81.62 163
16:55:21 81.62 23
16:55:08 81.60 21
16:55:08 81.60 38
16:54:02 81.64 320
16:54:02 81.62 22
16:53:41 81.62 23
16:52:47 81.66 22
16:52:47 81.66 89
16:52:43 81.68 21
16:52:43 81.68 119
16:52:25 81.68 119
16:52:25 81.68 7
16:52:25 81.68 138
16:52:25 81.68 5
16:52:25 81.68 8
16:52:25 81.68 8
16:52:25 81.68 145
16:52:25 81.68 144
16:52:25 81.68 15
16:52:25 81.68 3
16:52:25 81.68 18
16:52:25 81.68 2
16:52:25 81.68 106
16:52:25 81.66 134
16:52:25 81.66 30
16:52:25 81.66 99
16:52:25 81.64 22
16:52:25 81.64 37
16:52:25 81.64 166
16:52:25 81.64 87
16:52:25 81.64 259
16:52:03 81.62 8
16:51:24 81.62 47
16:50:41 81.60 22
16:50:38 81.58 21
16:50:12 81.62 28
16:50:12 81.64 30
16:50:12 81.64 17
16:50:12 81.62 150
16:50:12 81.62 60
16:50:12 81.62 43
16:50:12 81.60 119
16:50:12 81.60 21
16:50:12 81.60 149
16:50:12 81.60 128
16:50:12 81.60 23
16:50:00 81.58 23
16:49:33 81.56 22
16:49:18 81.58 2
16:49:17 81.56 203
16:49:09 81.56 22
16:48:31 81.56 22
16:48:15 81.58 23
16:47:59 81.58 155
16:47:31 81.58 21
16:47:21 81.60 82
16:47:21 81.60 46
16:47:21 81.60 88
16:47:11 81.62 37
16:47:11 81.62 243
16:47:11 81.62 163
16:47:11 81.62 22
16:47:09 81.64 7
16:46:57 81.64 234
16:46:57 81.64 34
16:46:13 81.62 3
16:45:59 81.62 22
16:45:56 81.62 83
16:45:14 81.60 2
16:45:14 81.60 10
16:45:14 81.60 231
16:45:14 81.60 25
16:45:14 81.60 20
16:45:14 81.60 6
16:45:14 81.60 119
16:45:04 81.62 90
16:45:04 81.60 45
16:45:04 81.58 45
16:45:04 81.58 21
16:44:27 81.56 148
16:44:27 81.56 119
16:44:27 81.56 119
16:44:27 81.56 154
16:44:27 81.56 131
16:44:27 81.56 144
16:44:27 81.56 145
16:44:27 81.56 163
16:44:27 81.56 116
16:44:27 81.56 259
16:44:22 81.56 7
16:44:22 81.56 23
16:43:17 81.60 83
16:43:17 81.60 22
16:42:17 81.62 90
16:42:17 81.62 23
16:41:53 81.62 22
16:41:36 81.62 197
16:41:36 81.62 4
16:41:33 81.62 8
16:41:33 81.62 9
16:41:02 81.62 100
16:41:02 81.60 140
16:41:02 81.60 134
16:41:02 81.60 89
16:41:02 81.60 259
16:41:02 81.60 118
16:41:02 81.58 34
16:41:02 81.58 153
16:41:02 81.58 152
16:40:40 81.58 13
16:40:40 81.58 109
16:40:40 81.56 23
16:40:32 81.56 70
16:40:32 81.56 21
16:39:51 81.56 22
16:39:51 81.56 43
16:39:34 81.56 21
16:39:15 81.56 41
16:39:15 81.56 21
16:39:09 81.58 78
16:39:09 81.56 99
16:38:42 81.54 22
16:38:30 81.52 21
16:38:30 81.52 142
16:38:27 81.52 6
16:38:27 81.52 217
16:38:27 81.52 22
16:37:43 81.54 6
16:37:38 81.52 21
16:36:55 81.54 22
16:36:55 81.54 40
16:36:55 81.54 54
16:36:12 81.56 82
16:36:00 81.58 60
16:35:55 81.58 4
16:35:55 81.58 5
16:35:44 81.56 23
16:35:30 81.58 89
16:35:30 81.58 17
16:35:25 81.58 104
16:35:15 81.56 13
16:35:15 81.56 8
16:35:02 81.56 23
16:34:17 81.54 6
16:33:05 81.54 162
16:33:04 81.54 19
16:33:04 81.54 38
16:32:47 81.58 127
16:32:41 81.58 108
16:32:41 81.58 175
16:32:17 81.56 23
16:32:10 81.54 82
16:32:10 81.54 22