11.08.2026	Preis	Volumen
17:37:53	61.06	150
17:31:37	61.06	659
17:31:37	61.06	235
17:31:37	61.06	173
17:31:37	61.06	101
17:31:37	61.06	332
17:31:37	61.06	198
17:31:37	61.06	2'041
17:31:37	61.06	22
17:31:37	61.06	258
17:31:37	61.06	1'001
17:31:37	61.06	769
17:31:37	61.06	1'341
17:31:37	61.06	174
17:31:37	61.06	500
17:31:37	61.06	1'063
17:31:37	61.06	1'671
17:31:37	61.06	96
17:31:37	61.06	1'548
17:31:37	61.06	525
17:31:37	61.06	2'925
17:31:37	61.06	445
17:31:37	61.06	292
17:31:37	61.06	28
17:31:37	61.06	411
17:31:37	61.06	3'919
17:31:37	61.06	1'434
17:31:37	61.06	139
17:31:37	61.06	747
17:31:37	61.06	3'863
17:31:37	61.06	98
17:31:37	61.06	1
17:31:37	61.06	28
17:31:37	61.06	3'168
17:31:37	61.06	268
17:31:37	61.06	832
17:31:37	61.06	99
17:31:37	61.06	8'045
17:31:37	61.06	475
17:31:37	61.06	619
17:31:37	61.06	71
17:31:37	61.06	3'373
17:31:37	61.06	4'504
17:31:37	61.06	281
17:31:37	61.06	88
17:31:37	61.06	139
17:31:37	61.06	429
17:31:37	61.06	275
17:31:37	61.06	101
17:31:37	61.06	229
17:31:37	61.06	1'199
17:31:37	61.06	1'077
17:31:37	61.06	38
17:31:37	61.06	3'456
17:31:37	61.06	747
17:31:37	61.06	22
17:31:37	61.06	1'462
17:31:37	61.06	320
17:31:37	61.06	237
17:31:37	61.06	2'324
17:31:37	61.06	243
17:31:37	61.06	278
17:31:37	61.06	10'887
17:31:37	61.06	162
17:31:37	61.06	36
17:31:37	61.06	379
17:31:37	61.06	28
17:31:37	61.06	487
17:31:37	61.06	487
17:31:37	61.06	974
17:31:37	61.06	967
17:31:37	61.06	1'258
17:31:37	61.06	424
17:31:37	61.06	40
17:31:37	61.06	410
17:31:37	61.06	797
17:31:37	61.06	281
17:31:37	61.06	32
17:31:37	61.06	37
17:31:37	61.06	198
17:31:37	61.06	250
17:31:37	61.06	1'855
17:31:37	61.06	803
17:31:37	61.06	5'481
17:31:37	61.06	234
17:31:37	61.06	1'888
17:31:37	61.06	102
17:31:37	61.06	30
17:31:37	61.06	1'489
17:31:37	61.06	1'070
17:31:37	61.06	43
17:31:37	61.06	711
17:31:37	61.06	914
17:31:37	61.06	1'681
17:31:37	61.06	366
17:31:37	61.06	747
17:31:37	61.06	1'636
17:31:37	61.06	254
17:31:37	61.06	2'283
17:31:37	61.06	186
17:31:37	61.06	12
17:31:37	61.06	228
17:31:37	61.06	1'334
17:31:37	61.06	261
17:31:37	61.06	38
17:31:37	61.06	1'061
17:31:37	61.06	926
17:31:37	61.06	23
17:31:37	61.06	711
17:31:37	61.06	2'160
17:31:37	61.06	1'850
17:31:37	61.06	1'163
17:31:37	61.06	959
17:31:37	61.06	23
17:31:37	61.06	163
17:31:37	61.06	837
17:31:37	61.06	2'331
17:31:37	61.06	39
17:31:37	61.06	2'333
17:31:37	61.06	198
17:31:37	61.06	1'887
17:31:37	61.06	253
17:31:37	61.06	843
17:31:37	61.06	97
17:31:37	61.06	356
17:31:37	61.06	1'189
17:31:37	61.06	2'055
17:31:37	61.06	22
17:31:37	61.06	103
17:31:37	61.06	198
17:31:37	61.06	683
17:31:37	61.06	595
17:31:37	61.06	1'334
17:31:37	61.06	24
17:31:37	61.06	711
17:31:37	61.06	36
17:31:37	61.06	32
17:31:37	61.06	2'772
17:31:37	61.06	24
17:31:37	61.06	2'222
17:31:37	61.06	76
17:31:37	61.06	1'640
17:31:37	61.06	2'856
17:31:37	61.06	3'706
17:31:37	61.06	1'244
17:31:37	61.06	4'636
17:31:37	61.06	25
17:31:37	61.06	711
17:31:37	61.06	455
17:31:37	61.06	397
17:31:37	61.06	1'334
17:31:37	61.06	362
17:31:37	61.06	416
17:31:37	61.06	26
17:31:37	61.06	19
17:31:37	61.06	672
17:31:37	61.06	771
17:31:37	61.06	26
17:31:37	61.06	711
17:31:37	61.06	2'286
17:31:37	61.06	5'139
17:31:37	61.06	498
17:31:37	61.06	207
17:31:37	61.06	721
17:31:37	61.06	27
17:31:37	61.06	398
17:31:37	61.06	191
17:31:37	61.06	284
17:31:37	61.06	396
17:31:37	61.06	1'163
17:31:37	61.06	541
17:31:37	61.06	56
17:31:37	61.06	138
17:31:37	61.06	450
17:31:37	61.06	123
17:31:37	61.06	173
17:31:37	61.06	2'382
17:31:37	61.06	934
17:31:37	61.06	3'976
17:31:37	61.06	773
17:31:37	61.06	1'297
17:31:37	61.06	354
17:31:37	61.06	59
17:31:37	61.06	776
17:31:37	61.06	711
17:31:37	61.06	374
17:31:37	61.06	3'329
17:31:37	61.06	902
17:31:37	61.06	4'630
17:31:37	61.06	202
17:31:37	61.06	102
17:31:37	61.06	3'810
17:31:37	61.06	61
17:31:37	61.06	711
17:31:37	61.06	120
17:31:37	61.06	2'567
17:31:37	61.06	64
17:31:37	61.06	711
17:31:37	61.06	66
17:31:37	61.06	711
17:31:37	61.06	2'931
17:31:37	61.06	7'659
17:31:37	61.06	253
17:31:37	61.06	69
17:31:37	61.06	711
17:31:37	61.06	280
17:31:37	61.06	711
17:31:37	61.06	824
17:31:37	61.06	71
17:31:37	61.06	74
17:31:37	61.06	96
17:31:37	61.06	4'565
17:31:37	61.06	1'358
17:31:37	61.06	35
17:31:37	61.06	113
17:31:37	61.06	302
17:31:37	61.06	747
17:31:37	61.06	1'088
17:31:37	61.06	5'880
17:31:37	61.06	1'130
17:31:37	61.06	1'463
17:31:37	61.06	10'158
17:31:37	61.06	3'965
17:31:37	61.06	215
17:31:37	61.06	1'263
17:31:37	61.06	605
17:31:37	61.06	2'475
17:31:37	61.06	15'325
17:31:37	61.06	11'474
17:31:37	61.06	4
17:31:37	61.06	140
17:31:37	61.06	1'383
17:31:37	61.06	162
17:31:37	61.06	7'533
17:31:37	61.06	977
17:31:37	61.06	55
17:31:37	61.06	26
17:31:37	61.06	886
17:31:37	61.06	621
17:31:37	61.06	1'996
17:31:37	61.06	1'995
17:31:37	61.06	4'076
17:31:37	61.06	1'431
17:31:37	61.06	5'951
17:31:37	61.06	104
17:31:37	61.06	471
17:31:37	61.06	4'051
17:31:37	61.06	25
17:31:37	61.06	110
17:31:37	61.06	24
17:31:37	61.06	1'627
17:31:37	61.06	23
17:31:37	61.06	97
17:31:37	61.06	2'345
17:31:37	61.06	8
17:31:37	61.06	2'522
17:31:37	61.06	3'190
17:31:37	61.06	816
17:31:37	61.06	120
17:31:37	61.06	982
17:31:37	61.06	200
17:31:37	61.06	2'320
17:31:37	61.06	2'201
17:31:37	61.06	3'061
17:31:37	61.06	3'122
17:31:37	61.06	4'786
17:31:37	61.06	450
17:31:37	61.06	1'996
17:31:37	61.06	455
17:31:37	61.06	1'029
17:31:37	61.06	3'104
17:31:37	61.06	234
17:31:37	61.06	114
17:31:37	61.06	73
17:31:37	61.06	983
17:31:37	61.06	1'429
17:31:37	61.06	2'854
17:31:37	61.06	1'851
17:31:37	61.06	955
17:31:37	61.06	965
17:31:37	61.06	491
17:31:37	61.06	2'176
17:31:37	61.06	132
17:31:37	61.06	176
17:31:37	61.06	117
17:31:37	61.06	3
17:31:37	61.06	416
17:31:37	61.06	886
17:31:37	61.06	2'921
17:31:37	61.06	5'292
17:31:37	61.06	7'401
17:31:37	61.06	501
17:31:37	61.06	3'520
17:31:37	61.06	1
17:31:37	61.06	11
17:31:37	61.06	332
17:31:37	61.06	216
17:31:37	61.06	275
17:31:37	61.06	1'244
17:31:37	61.06	75
17:31:37	61.06	13
17:31:37	61.06	1
17:31:37	61.06	96
17:31:37	61.06	30
17:31:37	61.06	132
17:31:37	61.06	1'563
17:31:37	61.06	1'564
17:31:37	61.06	1'388
17:31:37	61.06	188
17:31:37	61.06	3'111
17:31:37	61.06	4
17:31:37	61.06	100
17:31:37	61.06	7'009
17:31:37	61.06	5'702
17:31:37	61.06	2'473
17:31:37	61.06	189
17:31:37	61.06	1'581
17:31:37	61.06	4
17:31:37	61.06	100
17:31:37	61.06	4'777
17:31:37	61.06	4'322
17:31:37	61.06	504
17:31:37	61.06	98
17:31:37	61.06	79
17:31:37	61.06	200
17:31:37	61.06	1'067
17:31:37	61.06	163
17:31:37	61.06	741
17:31:37	61.06	45
17:31:37	61.06	812
17:31:37	61.06	1'867
17:31:37	61.06	10'304
17:31:37	61.06	10'373
17:31:37	61.06	3'716
17:31:37	61.06	1'047
17:31:37	61.06	51
17:31:37	61.06	43
17:31:37	61.06	90
17:31:37	61.06	88
17:31:37	61.06	2
17:31:37	61.06	84
17:31:37	61.06	1
17:31:37	61.06	7
17:31:37	61.06	14
17:31:37	61.06	420
17:31:37	61.06	1
17:31:37	61.06	427
17:31:37	61.06	3'017
17:31:37	61.06	12'581
17:31:37	61.06	2'166
17:31:37	61.06	40
17:31:37	61.06	5'333
17:31:37	61.06	1'474
17:31:37	61.06	721
17:31:37	61.06	95
17:31:37	61.06	72
17:31:37	61.06	6'860
17:31:37	61.06	1'120
17:31:37	61.06	123
17:31:37	61.06	357
17:31:37	61.06	1'234
17:31:37	61.06	5'732
17:31:37	61.06	2'087
17:31:37	61.06	9
17:31:37	61.06	219
17:31:37	61.06	2'685
17:31:37	61.06	38
17:31:37	61.06	208
17:31:37	61.06	165
17:31:37	61.06	3'097
17:31:37	61.06	1'558
17:31:37	61.06	792
17:31:37	61.06	377
17:31:37	61.06	1'470
17:31:37	61.06	201
17:31:37	61.06	3'002
17:31:37	61.06	407
17:31:37	61.06	757
17:31:37	61.06	437
17:31:37	61.06	3'346
17:31:37	61.06	407
17:31:37	61.06	1'247
17:31:37	61.06	840
17:31:37	61.06	582
17:31:37	61.06	265
17:31:37	61.06	317
17:31:37	61.06	1'921
17:31:37	61.06	704
17:31:37	61.06	16
17:31:37	61.06	18
17:31:37	61.06	53
17:31:37	61.06	499
17:31:37	61.06	45
17:31:37	61.06	26
17:31:37	61.06	27
17:31:37	61.06	80
17:31:37	61.06	2'368
17:31:37	61.06	118
17:31:37	61.06	105
17:31:37	61.06	3'310
17:31:37	61.06	145
17:31:37	61.06	4
17:31:37	61.06	91
17:31:37	61.06	15
17:31:37	61.06	1
17:31:37	61.06	1'203
17:31:37	61.06	206
17:31:37	61.06	262
17:31:37	61.06	561
17:31:37	61.06	1'531
17:31:37	61.06	90
17:31:37	61.06	20
17:31:37	61.06	36
17:19:52	61.40	49
17:19:52	61.40	155
17:19:52	61.38	100
17:19:52	61.38	138
17:19:52	61.38	223
17:19:52	61.36	160
17:19:52	61.36	150
17:19:52	61.36	103
17:19:51	61.36	223
17:19:51	61.36	136
17:19:51	61.36	124
17:19:43	61.36	28
17:19:43	61.36	339
17:19:43	61.36	223
17:19:43	61.36	17
17:19:43	61.36	160
17:19:43	61.38	110
17:19:43	61.38	50
17:19:40	61.40	31
17:19:40	61.40	192
17:19:40	61.40	114
17:19:40	61.40	223
17:19:34	61.40	207
17:19:34	61.40	138
17:19:34	61.38	28
17:19:34	61.38	97
17:19:31	61.40	160
17:19:31	61.40	223
17:19:31	61.40	3
17:19:10	61.40	223
17:19:10	61.42	28
17:19:10	61.42	130
17:19:10	61.42	223
17:19:02	61.40	223
17:19:02	61.40	100
17:19:00	61.38	138
17:18:22	61.34	13
17:18:22	61.34	150
17:18:22	61.34	223
17:18:22	61.36	325
17:18:22	61.36	191
17:18:22	61.34	138
17:18:22	61.34	59
17:18:22	61.34	115
17:18:22	61.34	76
17:18:06	61.32	223
17:18:06	61.34	130
17:18:06	61.34	300
17:18:06	61.34	29
17:18:06	61.34	93
17:18:06	61.34	70
17:18:06	61.34	132
17:18:06	61.34	156
17:18:06	61.34	223
17:18:06	61.34	174
17:18:03	61.32	223
17:18:03	61.32	276
17:18:03	61.32	151
17:17:51	61.32	50
17:17:51	61.32	50
17:17:51	61.32	47
17:17:51	61.32	3
17:17:51	61.32	50
17:17:51	61.34	381
17:17:51	61.34	196
17:17:51	61.36	124
17:17:51	61.36	139
17:17:51	61.36	187
17:17:51	61.36	223
17:17:47	61.36	93
17:17:46	61.34	80
17:17:46	61.34	70
17:17:46	61.34	158
17:17:46	61.34	81
17:17:46	61.34	106
17:17:42	61.32	681
17:17:42	61.32	480
17:17:42	61.32	54
17:17:42	61.34	100
17:17:42	61.34	34
17:17:14	61.38	223
17:17:05	61.38	27
17:17:05	61.38	223
17:16:41	61.40	5
17:16:41	61.40	122
17:16:41	61.40	231
17:16:41	61.40	223
17:16:41	61.40	74
17:16:41	61.40	427
17:16:36	61.38	83
17:16:31	61.40	100
17:16:31	61.40	68
17:16:24	61.40	35
17:16:24	61.40	92
17:16:16	61.38	316
17:16:16	61.38	164
17:16:16	61.38	223
17:16:16	61.38	223
17:16:16	61.38	135
17:16:16	61.38	33
17:16:07	61.34	200
17:16:07	61.34	52
17:16:07	61.34	57
17:16:01	61.32	234
17:15:52	61.32	100
17:15:52	61.32	131
17:15:40	61.30	118
17:15:40	61.30	148
17:15:40	61.30	223
17:15:40	61.30	150
17:15:40	61.30	50
17:15:10	61.32	223
17:15:00	61.38	357
17:15:00	61.38	170
17:15:00	61.38	223
17:14:52	61.38	37
17:14:52	61.38	223
17:14:50	61.40	49
17:14:50	61.42	100
17:14:50	61.42	33
17:14:50	61.42	132
17:14:50	61.42	169
17:14:50	61.42	321
17:14:50	61.42	150
17:14:50	61.42	223
17:14:50	61.42	115
17:14:50	61.40	137
17:14:50	61.40	91
17:14:50	61.38	65
17:14:26	61.40	115
17:14:26	61.40	168
17:14:24	61.42	118
17:14:24	61.42	130
17:14:24	61.42	118
17:14:24	61.40	16
17:14:24	61.40	131
17:14:24	61.40	91
17:14:05	61.38	181
17:14:05	61.38	223
17:14:05	61.38	174
17:13:36	61.38	236
17:13:35	61.38	185
17:13:28	61.38	119
17:13:26	61.36	97
17:13:26	61.36	223
17:13:23	61.38	97
17:13:20	61.40	304
17:13:11	61.42	174
17:13:11	61.42	223
17:13:11	61.42	107
17:13:11	61.44	195
17:13:11	61.44	313
17:13:11	61.44	150
17:13:11	61.44	223
17:13:11	61.42	25
17:13:02	61.38	97
17:13:02	61.38	223
17:13:02	61.38	106
17:13:02	61.38	160
17:12:52	61.34	11
17:12:52	61.34	174
17:12:52	61.36	1'368
17:12:50	61.38	98
17:12:39	61.44	1
17:12:36	61.46	63
17:12:36	61.46	102
17:12:35	61.44	223
17:12:35	61.44	223
17:12:35	61.44	223
17:12:35	61.44	29
17:12:35	61.44	304
17:12:35	61.40	187
17:12:34	61.38	70
17:12:34	61.38	42
17:12:34	61.38	251
17:12:34	61.38	135
17:11:52	61.34	94
17:11:40	61.36	199
17:11:36	61.38	128
17:11:36	61.38	29
17:11:21	61.40	70
17:11:21	61.40	54
17:11:21	61.40	223
17:11:21	61.40	97
17:11:21	61.40	185
17:11:08	61.40	223
17:11:08	61.40	24
17:11:08	61.40	118
17:11:08	61.40	123
17:11:08	61.40	55
17:11:04	61.38	223
17:11:04	61.40	27
17:11:04	61.40	185
17:11:04	61.42	90
17:11:04	61.42	120
17:11:04	61.44	203
17:11:04	61.44	18
17:11:04	61.44	223
17:10:59	61.44	100
17:10:59	61.44	5
17:10:59	61.44	63
17:10:59	61.44	173
17:10:54	61.42	266
17:10:48	61.42	223
17:10:45	61.42	132
17:10:45	61.42	137
17:10:45	61.42	138
17:10:36	61.42	75
17:10:36	61.44	27
17:10:36	61.44	209
17:10:35	61.46	6
17:10:35	61.44	38
17:10:35	61.44	12
17:10:35	61.44	38
17:10:35	61.44	50
17:10:35	61.46	223
17:10:35	61.46	297
17:10:35	61.50	185
17:10:35	61.50	82
17:10:35	61.50	1'201
17:10:22	61.52	249
17:10:16	61.52	82
17:10:16	61.52	96
17:09:49	61.50	93
17:09:49	61.50	66
17:09:48	61.52	143
17:09:48	61.52	27
17:09:48	61.52	173
17:09:48	61.50	32
17:09:48	61.50	88
17:09:45	61.48	168
17:09:45	61.46	105
17:09:39	61.52	100
17:09:18	61.52	164
17:09:17	61.54	150
17:09:17	61.54	178
17:08:40	61.54	100
17:08:34	61.54	36
17:08:34	61.54	201
17:08:34	61.54	81
17:08:34	61.54	97
17:08:05	61.56	120
17:08:01	61.54	50
17:08:01	61.54	50
17:07:51	61.58	128
17:07:51	61.58	29
17:07:51	61.56	50
17:07:51	61.56	12
17:07:51	61.56	64
17:07:51	61.56	76
17:07:51	61.56	38
17:07:51	61.56	14
17:07:51	61.54	178
17:07:51	61.54	17
17:07:51	61.54	14
17:07:51	61.52	256
17:07:51	61.52	152
17:07:51	61.52	178
17:07:51	61.50	178
17:07:51	61.50	97
17:07:45	61.48	130
17:07:41	61.48	28
17:07:41	61.48	73
17:07:41	61.50	270
17:07:36	61.50	29
17:07:21	61.48	8
17:07:21	61.48	91
17:07:21	61.46	65
17:07:19	61.46	100
17:07:17	61.48	28
17:07:17	61.48	54
17:07:17	61.48	100
17:07:15	61.48	178
17:07:15	61.46	138
17:07:03	61.50	28
17:07:03	61.50	185
17:06:56	61.52	134
17:06:56	61.52	94
17:06:20	61.50	8
17:06:20	61.50	100
17:06:00	61.50	100
17:05:59	61.48	48
17:05:59	61.48	52
17:05:58	61.50	104
17:05:58	61.50	178
17:05:58	61.48	126
17:05:51	61.50	27
17:05:51	61.50	40
17:05:51	61.50	138
17:05:19	61.50	138
17:05:17	61.52	352
17:05:17	61.52	201
17:05:17	61.52	317
17:05:17	61.52	246
17:05:17	61.52	76
17:05:17	61.52	174
17:05:17	61.52	55
17:05:16	61.56	59
17:05:16	61.56	35
17:05:16	61.56	600
17:05:16	61.56	50
17:05:16	61.56	100
17:05:16	61.56	600
17:05:16	61.56	303
17:05:16	61.56	105
17:05:16	61.56	197
17:05:16	61.56	178
17:05:16	61.54	89
17:05:12	61.52	123
17:05:08	61.52	69
17:05:08	61.52	177
17:05:08	61.52	12
17:05:05	61.50	178
17:04:58	61.50	129
17:04:58	61.50	174
17:04:58	61.48	138
17:04:57	61.52	23
17:04:55	61.54	80
17:04:55	61.54	115
17:04:55	61.54	94
17:04:25	61.54	28
17:04:25	61.56	100
17:04:25	61.56	273
17:04:13	61.54	100
17:03:50	61.56	100
17:03:36	61.56	97
17:03:35	61.58	250
17:03:35	61.58	600
17:03:35	61.58	27
17:03:35	61.58	113
17:03:35	61.58	178
17:03:35	61.58	178
17:03:35	61.56	90
17:03:35	61.56	6
17:03:35	61.56	4
17:03:35	61.56	3
17:03:34	61.56	221
17:03:34	61.56	14
17:03:34	61.56	85
17:03:34	61.56	85
17:03:34	61.56	40
17:03:27	61.56	138
17:03:27	61.58	28
17:03:27	61.58	81
17:03:24	61.62	202
17:03:24	61.64	83
17:03:24	61.62	71
17:03:24	61.60	121
17:03:24	61.60	51
17:03:24	61.60	127
17:03:24	61.60	254
17:03:24	61.58	97
17:03:02	61.60	66
17:03:01	61.60	97
17:03:01	61.60	138
17:02:54	61.58	9
17:02:54	61.62	150
17:02:54	61.62	178
17:02:54	61.60	110
17:02:54	61.60	178
17:02:54	61.60	380
17:02:54	61.60	1'119
17:02:52	61.60	9
17:02:52	61.60	50
17:02:52	61.60	38
17:02:52	61.60	50
17:02:52	61.62	300
17:02:52	61.62	27
17:02:52	61.62	180
17:02:52	61.62	153
17:02:52	61.62	134
17:02:47	61.64	138
17:02:47	61.64	178
17:02:47	61.62	66
17:02:45	61.64	81
17:02:41	61.66	103
17:02:41	61.64	97
17:02:41	61.66	178
17:02:41	61.66	128
17:02:41	61.66	46
17:02:41	61.66	91
17:02:29	61.62	1
17:02:29	61.64	100
17:02:29	61.62	50
17:02:26	61.64	50
17:02:26	61.64	10
17:02:26	61.64	40
17:02:26	61.64	138
17:02:26	61.66	167
17:02:26	61.66	178
17:02:26	61.66	164
17:02:25	61.66	10
17:02:25	61.66	40
17:02:25	61.68	180
17:02:25	61.68	174
17:02:25	61.68	150
17:02:25	61.68	88
17:02:25	61.70	71
17:02:25	61.70	28
17:02:21	61.68	90
17:02:21	61.68	50
17:02:21	61.68	78
17:02:21	61.68	100
17:02:21	61.68	174
17:02:21	61.68	178
17:02:16	61.66	138
17:02:07	61.68	50
17:01:59	61.70	178
17:01:59	61.70	253
17:01:59	61.70	133
17:01:58	61.70	23
17:01:56	61.68	8
17:01:56	61.68	97
17:01:35	61.68	87
17:01:35	61.70	44
17:01:35	61.70	150
17:01:35	61.68	88
17:01:35	61.68	229
17:01:33	61.66	240
17:01:33	61.66	10
17:01:33	61.66	600
17:01:33	61.66	50
17:01:33	61.66	600
17:01:33	61.66	292
17:01:33	61.66	308
17:01:33	61.66	29
17:01:32	61.64	50
17:01:27	61.64	25
17:01:22	61.62	100
17:01:19	61.64	98
17:01:19	61.64	102
17:01:09	61.64	101
17:01:08	61.62	30
17:01:08	61.62	20
17:01:08	61.62	8
17:01:08	61.62	50
17:01:08	61.62	50
17:01:03	61.64	102
17:00:41	61.68	270
17:00:38	61.66	101
17:00:32	61.64	97
17:00:25	61.66	123
17:00:25	61.66	27
17:00:25	61.66	85
17:00:25	61.66	158
17:00:25	61.66	178
17:00:24	61.62	50
17:00:24	61.60	103
17:00:24	61.60	5
17:00:24	61.60	30
17:00:17	61.60	138
17:00:17	61.62	3
17:00:17	61.62	98
17:00:07	61.62	223
17:00:07	61.62	178
17:00:07	61.62	174
17:00:07	61.60	4
17:00:07	61.60	6
17:00:07	61.62	158
17:00:07	61.62	20
17:00:07	61.62	158
17:00:07	61.62	90
17:00:07	61.62	105
17:00:07	61.64	150
17:00:00	61.64	138
16:59:59	61.66	89
16:59:42	61.66	19
16:59:42	61.66	95
16:59:42	61.66	178
16:59:42	61.66	116
16:59:41	61.64	76
16:59:41	61.64	174
16:59:41	61.64	178
16:59:41	61.64	110
16:59:41	61.62	100
16:59:41	61.62	88
16:59:41	61.60	175
16:59:41	61.60	3
16:59:41	61.60	97
16:59:39	61.60	100
16:59:36	61.60	28
16:59:36	61.60	77
16:59:28	61.60	32
16:59:28	61.60	97
16:59:28	61.60	20
16:59:28	61.60	79
16:59:28	61.60	79
16:59:28	61.58	87
16:59:28	61.58	87
16:59:28	61.58	34
16:59:28	61.58	100
16:59:28	61.58	100
16:59:28	61.58	600
16:59:28	61.58	196
16:59:28	61.58	173
16:59:28	61.58	178
16:59:27	61.54	100
16:59:26	61.54	97
16:59:13	61.54	104
16:59:13	61.56	138
16:59:10	61.58	11
16:59:10	61.58	136
16:59:10	61.58	138
16:59:10	61.58	57
16:59:10	61.56	244
16:59:03	61.56	11
16:59:03	61.56	167
16:59:03	61.56	50
16:59:03	61.56	39
16:59:03	61.56	8
16:58:48	61.58	24
16:58:39	61.60	122
16:58:39	61.60	178
16:58:35	61.58	7
16:58:35	61.58	22
16:58:35	61.58	80
16:58:35	61.56	179
16:58:35	61.56	178
16:58:35	61.52	3
16:58:35	61.54	20
16:58:35	61.54	7
16:58:35	61.54	20
16:58:35	61.56	185
16:58:35	61.58	27
16:58:24	61.58	45
16:58:24	61.58	215
16:58:24	61.56	79
16:58:24	61.56	44
16:58:24	61.56	1
16:58:14	61.52	31
16:58:14	61.52	38
16:58:14	61.52	38
16:58:14	61.52	19
16:58:14	61.58	185
16:58:14	61.58	27
16:58:14	61.58	1'349
16:57:50	61.60	185
16:57:41	61.60	116
16:57:41	61.60	111
16:57:41	61.60	97
16:57:40	61.60	230
16:57:40	61.60	25
16:57:36	61.62	21
16:57:36	61.62	89
16:57:36	61.60	77
16:57:36	61.60	85
16:57:36	61.60	178
16:57:34	61.56	99
16:57:34	61.56	178
16:57:34	61.56	178
16:57:34	61.56	138
16:57:34	61.60	185
16:57:34	61.62	178
16:57:34	61.62	100
16:57:34	61.62	178
16:57:33	61.00	21'500
16:57:28	61.64	80
16:57:22	61.62	555
16:57:22	61.62	220
16:57:22	61.62	178
16:57:22	61.64	101
16:57:21	61.64	50
16:57:21	61.64	45
16:57:21	61.64	5
16:57:21	61.64	85
16:57:21	61.64	50
16:57:21	61.66	90
16:57:21	61.68	85
16:57:14	61.68	100
16:57:09	61.70	91
16:57:09	61.70	98
16:56:54	61.68	98
16:56:24	61.68	37
16:56:24	61.68	178
16:56:24	61.68	80
16:56:24	61.70	105
16:56:21	61.70	73
16:56:19	61.70	250
16:56:15	61.68	20
16:56:15	61.70	178
16:56:15	61.70	90
16:56:09	61.72	19
16:56:09	61.72	1
16:56:09	61.72	73
16:56:09	61.70	100
16:56:09	61.70	100
16:56:09	61.70	10
16:56:09	61.70	250
16:56:09	61.70	178
16:56:09	61.68	34
16:56:05	61.68	100
16:56:05	61.68	27
16:56:05	61.64	38
16:56:05	61.66	31
16:56:05	61.66	147
16:56:05	61.64	181
16:55:57	61.58	64
16:55:57	61.58	28
16:55:57	61.58	9
16:55:56	61.60	100
16:55:56	61.60	21
16:55:56	61.60	24
16:55:56	61.60	24
16:55:52	61.58	30
16:55:52	61.58	30
16:55:44	61.60	1
16:55:44	61.60	100
16:55:29	61.58	116
16:55:12	61.58	107
16:55:12	61.58	30
16:55:12	61.58	148
16:55:12	61.56	99
16:55:12	61.56	178
16:55:12	61.54	23
16:55:12	61.54	28
16:55:12	61.54	72
16:55:11	61.54	150
16:55:11	61.54	100
16:55:11	61.54	100
16:55:11	61.54	217
16:55:11	61.54	100
16:55:08	61.54	200
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	78
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	80
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	80
16:55:08	61.54	100
16:55:08	61.54	100
16:55:08	61.54	29
16:55:08	61.54	82
16:55:08	61.54	178
16:55:06	61.58	19
16:55:06	61.58	155
16:55:06	61.58	23
16:55:06	61.58	27
16:55:06	61.58	50
16:55:06	61.58	50
16:55:06	61.58	45
16:55:06	61.60	55
16:55:06	61.62	72
16:54:47	61.62	104
16:54:45	61.62	9
16:54:41	61.64	141
16:54:16	61.66	27
16:54:14	61.64	114
16:54:03	61.64	96
16:54:03	61.64	42
16:54:02	61.64	58
16:54:02	61.64	138
16:54:02	61.64	89
16:54:02	61.64	178
16:54:02	61.64	101
16:54:00	61.60	23
16:54:00	61.60	100
16:54:00	61.60	100
16:54:00	61.60	78
16:54:00	61.60	100
16:54:00	61.60	100
16:54:00	61.60	100
16:54:00	61.60	100
16:54:00	61.60	100
16:54:00	61.60	78
16:54:00	61.60	100
16:54:00	61.60	100
16:54:00	61.60	100
16:54:00	61.60	100
16:54:00	61.60	97
16:54:00	61.60	178
16:54:00	61.60	27
16:53:48	61.62	178
16:53:48	61.62	126
16:53:47	61.64	95
16:53:47	61.62	178
16:53:47	61.62	105
16:53:47	61.62	111
16:53:45	61.62	185
16:53:30	61.64	471
16:53:30	61.64	100
16:53:26	61.64	142
16:53:26	61.64	20
16:53:26	61.64	80
16:53:26	61.64	50
16:53:26	61.64	100
16:53:26	61.64	70
16:53:26	61.64	5
16:53:26	61.64	12
16:53:26	61.64	7
16:53:26	61.64	6
16:53:26	61.64	100
16:53:26	61.64	100
16:53:26	61.64	100
16:53:26	61.64	100
16:53:26	61.64	100
16:53:26	61.64	100
16:53:26	61.64	62
16:53:26	61.64	100
16:53:26	61.64	99
16:53:26	61.64	79
16:53:26	61.64	21
16:53:26	61.64	100
16:53:25	61.64	174
16:53:25	61.64	252
16:53:23	61.64	1
16:53:23	61.66	199
16:53:23	61.66	150
16:53:22	61.68	1'255
16:53:22	61.68	199
16:53:22	61.70	1
16:53:22	61.70	50
16:53:22	61.70	50
16:53:22	61.70	50
16:53:22	61.72	178
16:53:22	61.72	178
16:53:22	61.72	178
16:53:22	61.74	185
16:53:22	61.74	233
16:53:22	61.74	183
16:53:22	61.74	89
16:53:18	61.74	100
16:53:17	61.76	105
16:53:16	61.78	178
16:53:13	61.78	153
16:53:12	61.76	31
16:52:53	61.76	112
16:52:52	61.74	48
16:52:43	61.72	14
16:52:40	61.72	101
16:52:40	61.72	179
16:52:31	61.68	145
16:52:25	61.70	90
16:52:21	61.72	94
16:52:20	61.68	323
16:52:20	61.68	328
16:52:10	61.64	50
16:52:10	61.64	36
16:52:10	61.64	50
16:52:10	61.66	85
16:52:10	61.66	93
16:52:04	61.66	99
16:51:55	61.68	6
16:51:46	61.64	115
16:51:46	61.64	63
16:51:46	61.64	69
16:51:44	61.62	40
16:51:44	61.60	5
16:51:44	61.60	35
16:51:44	61.62	97
16:51:44	61.60	67
16:51:44	61.60	23
16:51:44	61.60	40
16:51:42	61.62	13
16:51:42	61.62	29
16:51:42	61.62	100
16:51:42	61.60	89
16:51:30	61.60	26
16:51:30	61.60	112
16:51:28	61.62	114
16:51:21	61.64	200
16:51:21	61.62	28
16:51:21	61.58	6
16:51:21	61.58	45
16:51:21	61.58	116
16:51:21	61.58	119
16:51:21	61.58	58
16:51:19	61.56	51
16:51:08	61.54	89
16:51:06	61.54	99
16:51:06	61.54	27
16:50:53	61.56	138
16:50:52	61.56	134
16:50:23	61.54	77
16:50:23	61.54	118
16:50:23	61.54	224
16:50:23	61.52	279
16:50:19	61.50	15
16:50:19	61.50	33
16:50:19	61.52	1'190
16:50:19	61.52	329
16:49:43	61.56	1'822
16:49:43	61.56	178
16:49:38	61.58	25
16:49:38	61.58	89
16:49:38	61.58	36
16:49:32	61.56	138
16:49:31	61.54	178
16:49:31	61.54	75
16:49:27	61.56	178
16:49:27	61.54	22
16:49:27	61.54	28
16:49:27	61.54	50
16:49:27	61.54	50
16:49:27	61.54	50
16:49:27	61.58	46
16:49:19	61.62	20
16:49:19	61.62	30
16:49:19	61.62	12
16:49:19	61.62	30
16:49:19	61.62	30
16:49:17	61.66	65
16:49:16	61.64	190
16:49:16	61.64	1
16:49:16	61.64	100
16:49:16	61.64	158
16:49:16	61.64	107
16:49:06	61.66	93
16:48:54	61.70	173
16:48:54	61.68	178
16:48:54	61.68	178
16:48:54	61.66	96
16:48:40	61.64	125
16:48:36	61.66	178
16:48:36	61.66	166
16:48:34	61.66	86
16:48:34	61.66	29
16:48:34	61.66	63
16:48:34	61.66	46
16:48:29	61.62	30
16:48:29	61.62	30
16:48:29	61.62	9
16:48:29	61.62	21
16:48:29	61.64	50
16:48:28	61.62	36
16:48:28	61.62	14
16:48:28	61.62	38
16:48:28	61.62	9
16:48:28	61.62	50
16:48:28	61.64	19
16:48:16	61.66	104
16:48:03	61.66	100
16:48:03	61.66	178
16:48:03	61.68	50
16:48:03	61.68	100
16:48:03	61.68	100
16:48:03	61.68	178
16:47:58	61.62	31
16:47:58	61.62	168
16:47:55	61.60	95
16:47:55	61.62	178
16:47:55	61.62	112
16:47:55	61.62	178
16:47:55	61.60	92
16:47:55	61.60	85
16:47:55	61.60	83
16:47:55	61.60	178
16:47:55	61.58	86
16:47:55	61.58	213
16:47:55	61.58	178
16:47:55	61.56	97
16:47:55	61.56	20
16:47:55	61.56	33
16:47:55	61.56	50
16:47:52	61.54	87
16:47:47	61.54	2
16:47:47	61.54	120
16:47:34	61.54	113
16:47:34	61.54	178
16:47:30	61.54	178
16:47:30	61.54	3
16:47:26	61.54	103
16:47:07	61.56	2
16:47:01	61.56	99
16:47:01	61.56	4
16:47:01	61.56	110
16:46:54	61.60	10
16:46:54	61.60	112
16:46:54	61.56	35
16:46:54	61.56	65
16:46:54	61.56	178
16:46:54	61.58	57
16:46:54	61.58	300
16:46:54	61.58	100
16:46:54	61.58	50
16:46:54	61.58	150
16:46:54	61.58	50
16:46:54	61.58	85
16:46:54	61.58	178
16:46:54	61.58	281
16:46:54	61.56	243
16:46:39	61.52	71
16:46:36	61.52	74
16:46:35	61.50	110
16:46:24	61.48	137
16:46:19	61.50	138
16:46:19	61.52	33
16:46:19	61.52	99
16:46:18	61.52	178
16:46:18	61.52	106
16:46:18	61.52	72
16:46:18	61.52	19
16:46:18	61.52	100
16:46:18	61.48	22
16:46:18	61.50	28
16:46:18	61.50	50
16:46:18	61.50	22
16:46:18	61.50	128
16:46:18	61.50	50
16:46:16	61.50	28
16:46:16	61.48	300
16:46:16	61.48	302
16:46:16	61.48	300
16:46:16	61.48	178
16:46:16	61.48	100
16:46:16	61.46	97
16:46:14	61.44	4
16:46:14	61.44	352
16:46:14	61.44	100
16:46:14	61.44	290
16:46:14	61.44	338
16:46:14	61.44	138
16:46:08	61.44	317
16:46:08	61.44	11
16:46:08	61.44	67
16:46:08	61.44	277
16:46:08	61.44	118
16:46:08	61.44	44
16:46:08	61.44	51
16:46:08	61.44	300
16:46:05	61.44	199
16:46:01	61.42	102
16:45:59	61.42	111
16:45:59	61.42	240
16:45:59	61.42	178
16:45:59	61.44	100
16:45:59	61.40	88
16:45:59	61.40	178
16:45:59	61.40	97
16:45:53	61.44	27
16:45:53	61.44	178
16:45:53	61.44	177
16:45:53	61.44	91
16:45:51	61.42	105
16:45:49	61.44	278
16:45:49	61.44	178
16:45:49	61.44	100
16:45:49	61.42	44
16:45:44	61.40	65
16:45:42	61.40	2
16:45:42	61.40	178
16:45:42	61.40	100
16:45:42	61.42	344
16:45:42	61.42	138
16:45:41	61.42	492
16:45:41	61.42	100
16:45:41	61.42	138
16:45:41	61.42	178
16:45:41	61.42	72
16:45:41	61.42	122
16:45:41	61.42	88
16:45:41	61.42	28
16:45:29	61.40	1'245
16:45:29	61.40	29
16:45:29	61.40	172
16:45:29	61.40	119
16:45:29	61.40	178
16:45:26	61.40	145
16:45:26	61.38	25
16:45:26	61.40	5
16:45:26	61.40	50
16:45:26	61.40	30
16:45:26	61.40	5
16:45:26	61.42	2
16:45:26	61.42	3
16:45:16	61.44	172
16:45:16	61.44	63
16:45:16	61.44	109
16:45:16	61.44	136
16:45:11	61.44	174
16:45:11	61.44	174
16:45:11	61.44	80
16:45:11	61.44	31
16:45:11	61.44	446
16:45:11	61.44	29
16:45:11	61.44	326
16:45:11	61.44	178
16:45:11	61.44	476
16:45:11	61.44	100
16:45:11	61.44	178
16:45:09	61.44	100
16:45:09	61.44	177
16:45:09	61.44	1
16:45:08	61.46	100
16:45:07	61.48	178
16:45:02	61.44	174
16:45:02	61.44	28
16:45:02	61.42	100
16:45:01	61.44	60
16:45:01	61.44	73
16:45:01	61.44	76
16:45:01	61.44	102
16:45:00	61.40	157
16:44:54	61.38	110
16:44:51	61.38	97
16:44:51	61.38	28
16:44:51	61.38	224
16:44:33	61.38	84
16:44:33	61.38	94
16:44:31	61.38	104
16:44:26	61.38	128
16:44:26	61.38	50
16:44:26	61.40	178
16:44:24	61.42	71
16:44:24	61.42	95
16:44:24	61.40	301
16:44:24	61.40	177
16:44:24	61.40	178
16:44:24	61.38	27
16:44:07	61.34	15
16:44:07	61.34	100
16:44:06	61.30	51
16:44:06	61.30	2
16:44:06	61.30	191
16:44:06	61.30	178
16:44:06	61.28	134
16:44:06	61.28	148
16:44:06	61.28	62
16:44:06	61.28	102
16:43:52	61.26	3
16:43:52	61.28	3
16:43:29	61.26	15
16:43:29	61.28	185
16:43:15	61.32	178
16:43:15	61.32	178
16:43:15	61.32	71
16:43:15	61.30	90
16:43:15	61.30	178
16:43:15	61.32	600
16:43:15	61.32	300
16:43:15	61.32	150
16:43:15	61.32	300
16:43:15	61.32	100
16:43:15	61.32	281
16:43:15	61.32	12
16:43:15	61.32	100
16:43:15	61.32	178
16:43:15	61.30	82
16:43:15	61.30	123
16:43:15	61.30	87
16:43:15	61.30	359
16:43:15	61.30	293
16:43:15	61.30	178
16:43:15	61.28	314
16:43:15	61.28	178
16:43:15	61.28	178
16:43:14	61.26	164
16:43:13	61.26	79
16:43:13	61.26	89
16:43:13	61.26	3
16:43:13	61.26	97
16:43:13	61.26	300
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	80
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	60
16:43:13	61.26	100
16:43:13	61.26	80
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	100
16:43:13	61.26	442
16:43:13	61.26	188
16:43:13	61.26	100
16:43:13	61.26	304
16:43:13	61.26	28
16:43:13	61.26	185
16:43:13	61.26	178
16:43:13	61.28	283
16:43:13	61.28	182
16:43:13	61.28	185
16:43:13	61.28	178
16:43:13	61.28	359
16:43:11	61.26	124
16:43:11	61.26	150
16:43:02	61.26	30
16:43:02	61.26	90
16:43:02	61.26	101
16:42:57	61.28	1'174
16:42:57	61.28	284
16:42:57	61.28	326
16:42:57	61.28	150
16:42:57	61.28	66
16:42:50	61.30	2
16:42:43	61.28	112
16:42:43	61.30	174
16:42:43	61.30	29
16:42:43	61.30	185
16:42:40	61.30	131
16:42:11	61.30	194
16:42:11	61.30	97
16:42:10	61.28	92
16:42:10	61.28	138
16:41:59	61.30	27
16:41:51	61.32	56
16:41:51	61.32	100
16:41:51	61.32	78
16:41:51	61.32	100
16:41:51	61.32	100
16:41:51	61.32	100
16:41:51	61.32	78
16:41:51	61.32	100
16:41:51	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	78
16:41:50	61.32	100
16:41:50	61.32	78
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	78
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	78
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	80
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	60
16:41:50	61.32	100
16:41:50	61.32	100
16:41:50	61.32	80
16:41:50	61.32	100
16:41:50	61.32	178
16:41:50	61.32	178
16:41:45	61.34	81
16:41:45	61.34	97
16:41:45	61.30	47
16:41:45	61.30	187
16:41:45	61.30	178
16:41:45	61.32	100
16:41:45	61.32	168
16:41:45	61.32	178
16:41:45	61.32	245
16:41:20	61.32	111
16:41:20	61.32	150
16:41:18	61.30	256
16:41:18	61.30	178
16:41:18	61.30	97
16:41:18	61.28	49
16:41:18	61.26	103
16:41:18	61.26	3
16:41:18	61.26	113
16:41:18	61.26	112
16:41:03	61.28	113
16:41:03	61.30	81
16:41:03	61.30	92
16:41:03	61.30	110
16:41:03	61.32	152
16:41:03	61.32	178
16:41:03	61.32	29
16:41:03	61.32	185
16:41:03	61.32	100
16:41:00	61.34	100
16:40:59	61.34	98
16:40:55	61.36	178
16:40:55	61.36	13
16:40:54	61.34	53
16:40:41	61.34	136
16:40:41	61.34	2
16:40:27	61.36	90
16:40:27	61.36	5
16:40:09	61.32	76
16:40:09	61.34	178
16:40:09	61.34	98
16:40:09	61.34	102
16:40:07	61.36	185
16:39:44	61.36	100
16:39:43	61.38	178
16:39:43	61.38	3
16:39:42	61.38	66
16:39:29	61.36	178
16:39:29	61.36	92
16:39:26	61.34	101
16:39:14	61.34	66
16:39:06	61.32	102
16:39:03	61.32	1
16:39:01	61.32	100
16:39:01	61.32	178
16:39:01	61.30	178
16:38:55	61.26	49
16:38:55	61.26	51
16:38:49	61.26	99
16:38:42	61.26	66
16:38:42	61.26	177
16:38:42	61.24	101
16:38:38	61.26	27
16:38:38	61.28	104
16:38:36	61.26	105
16:38:36	61.26	104
16:38:36	61.26	137

Bezahlte Preise

Alcon Rg