22.08.2025	Preis	Volumen
17:19:43	65.86	120
17:19:36	65.84	421
17:19:36	65.84	449
17:19:36	65.84	346
17:19:36	65.84	107
17:19:35	65.84	3
17:19:31	65.84	311
17:19:29	65.84	119
17:19:27	65.84	435
17:19:27	65.84	137
17:19:27	65.84	284
17:19:27	65.84	284
17:19:27	65.84	123
17:19:27	65.84	70
17:19:27	65.84	70
17:19:27	65.84	425
17:19:27	65.84	427
17:19:27	65.84	434
17:19:27	65.84	33
17:19:27	65.84	472
17:19:27	65.84	505
17:19:27	65.84	217
17:19:27	65.84	466
17:19:27	65.84	168
17:19:27	65.84	273
17:19:27	65.84	427
17:19:10	65.82	232
17:19:10	65.82	4
17:19:10	65.82	239
17:19:10	65.82	61
17:19:10	65.82	27
17:19:10	65.82	276
17:19:01	65.84	59
17:18:58	65.86	151
17:18:58	65.86	276
17:18:58	65.86	27
17:18:58	65.86	360
17:18:58	65.86	92
17:18:58	65.86	76
17:18:58	65.86	127
17:18:58	65.86	300
17:18:58	65.86	180
17:18:58	65.86	120
17:18:58	65.84	119
17:18:58	65.84	182
17:18:58	65.84	168
17:18:39	65.82	131
17:18:39	65.82	19
17:18:39	65.82	150
17:18:37	65.82	100
17:18:25	65.78	16
17:18:22	65.78	224
17:18:18	65.76	47
17:18:18	65.76	27
17:18:18	65.76	427
17:18:18	65.76	275
17:18:02	65.78	86
17:17:54	65.78	39
17:17:54	65.76	226
17:17:00	65.74	27
17:16:31	65.74	133
17:16:30	65.74	21
17:16:30	65.74	160
17:16:30	65.74	158
17:16:30	65.74	551
17:16:30	65.74	26
17:16:30	65.74	50
17:16:30	65.74	427
17:15:22	65.70	50
17:15:21	65.70	77
17:15:21	65.70	123
17:15:18	65.70	26
17:14:56	65.70	150
17:14:56	65.70	5
17:14:51	65.70	62
17:14:38	65.68	200
17:14:37	65.68	200
17:14:36	65.70	400
17:13:39	65.70	26
17:13:33	65.70	125
17:13:33	65.72	25
17:13:33	65.72	35
17:13:33	65.70	141
17:13:33	65.70	59
17:13:25	65.70	80
17:13:11	65.68	200
17:13:11	65.68	200
17:13:11	65.68	27
17:13:01	65.68	25
17:13:01	65.68	224
17:13:01	65.68	276
17:12:40	65.68	79
17:12:40	65.68	149
17:12:40	65.68	1
17:12:36	65.66	5
17:12:36	65.66	277
17:12:23	65.70	24
17:11:51	65.72	206
17:11:51	65.70	155
17:11:29	65.62	50'000
17:11:23	65.68	139
17:11:19	65.70	43
17:11:19	65.68	416
17:11:19	65.68	177
17:11:19	65.68	7
17:11:08	65.68	25
17:11:02	65.66	153
17:11:00	65.64	139
17:10:50	65.62	427
17:10:50	65.62	151
17:10:50	65.62	27
17:10:50	65.62	168
17:10:45	65.60	165
17:10:30	65.58	7
17:10:30	65.58	30
17:10:30	65.58	122
17:10:30	65.58	151
17:09:47	65.56	1
17:09:36	65.58	162
17:09:36	65.58	146
17:09:36	65.58	92
17:09:36	65.58	427
17:09:36	65.58	7
17:09:29	65.60	31
17:09:13	65.62	173
17:09:13	65.62	80
17:09:13	65.62	168
17:09:13	65.60	142
17:09:03	65.58	26
17:09:03	65.58	32
17:09:03	65.58	21
17:09:03	65.58	91
17:08:44	65.56	149
17:08:41	65.54	91
17:08:37	65.54	168
17:07:57	65.58	27
17:07:56	65.60	168
17:07:56	65.60	5
17:07:56	65.62	68
17:07:56	65.60	84
17:07:56	65.60	336
17:07:56	65.58	322
17:07:56	65.58	153
17:07:56	65.58	185
17:07:24	65.56	123
17:07:20	65.60	175
17:07:20	65.60	221
17:07:20	65.60	27
17:07:20	65.60	144
17:06:57	65.60	124
17:06:47	65.60	427
17:06:47	65.60	168
17:06:47	65.60	168
17:06:47	65.60	276
17:06:43	65.62	200
17:06:43	65.62	427
17:06:43	65.62	200
17:06:41	65.64	300
17:06:41	65.64	3
17:06:41	65.64	297
17:06:35	65.62	233
17:06:30	65.60	298
17:06:28	65.60	149
17:06:28	65.60	33
17:06:28	65.60	103
17:06:28	65.60	183
17:06:28	65.60	241
17:06:28	65.60	209
17:06:28	65.60	81
17:06:28	65.60	7
17:06:03	65.58	27
17:05:41	65.60	144
17:05:41	65.60	117
17:05:41	65.60	128
17:05:41	65.60	427
17:05:35	65.58	177
17:05:32	65.58	64
17:05:32	65.58	211
17:05:32	65.58	295
17:05:32	65.58	20
17:05:28	65.62	35
17:05:28	65.62	223
17:05:28	65.62	204
17:05:28	65.62	96
17:05:28	65.62	180
17:05:28	65.60	28
17:05:28	65.60	34
17:05:28	65.60	97
17:05:22	65.60	13
17:05:12	65.58	20
17:04:59	65.60	3
17:04:59	65.60	168
17:04:43	65.60	65
17:04:33	65.62	78
17:04:33	65.62	111
17:04:33	65.62	180
17:04:33	65.62	141
17:04:33	65.62	46
17:04:23	65.62	22
17:04:23	65.62	341
17:04:23	65.62	143
17:04:13	65.62	135
17:04:00	65.60	84
17:04:00	65.60	226
17:03:58	65.60	2
17:03:53	65.60	20
17:03:48	65.60	104
17:03:48	65.62	341
17:03:48	65.62	15
17:03:47	65.62	70
17:03:47	65.62	341
17:03:47	65.62	45
17:03:45	65.62	65
17:03:45	65.62	341
17:03:45	65.62	120
17:03:43	65.60	148
17:03:32	65.62	59
17:03:13	65.66	133
17:02:50	65.66	18
17:02:50	65.66	116
17:02:50	65.66	52
17:02:50	65.64	78
17:02:43	65.64	315
17:02:43	65.64	9
17:02:43	65.64	18
17:02:02	65.66	45
17:01:45	65.70	37
17:01:45	65.70	67
17:01:45	65.70	28
17:01:45	65.70	266
17:01:45	65.70	279
17:01:43	65.70	100
17:01:40	65.72	202
17:01:36	65.74	112
17:01:36	65.74	146
17:01:36	65.74	292
17:01:36	65.74	200
17:01:21	65.72	75
17:01:10	65.76	147
17:01:10	65.76	238
17:01:00	65.72	121
17:00:57	65.74	45
17:00:57	65.74	272
17:00:57	65.72	168
17:00:57	65.72	7
17:00:57	65.72	62
17:00:57	65.72	67
17:00:57	65.72	237
17:00:16	65.74	35
17:00:05	65.74	52
17:00:05	65.74	142
16:59:33	65.72	45
16:59:33	65.72	1'000
16:59:26	65.74	279
16:59:26	65.74	26
16:59:15	65.74	94
16:59:15	65.74	22
16:59:15	65.74	10
16:59:14	65.74	33
16:59:14	65.74	78
16:59:14	65.74	336
16:58:21	65.72	33
16:58:21	65.72	167
16:58:14	65.74	149
16:58:14	65.74	100
16:58:13	65.74	27
16:58:13	65.74	177
16:58:11	65.74	29
16:58:11	65.74	93
16:58:09	65.74	207
16:58:08	65.76	69
16:58:08	65.76	341
16:58:02	65.78	119
16:57:58	65.80	189
16:57:58	65.78	112
16:57:58	65.78	154
16:57:52	65.78	151
16:57:52	65.78	149
16:57:52	65.78	341
16:57:52	65.78	6
16:57:52	65.78	113
16:57:42	65.76	33
16:57:36	65.78	179
16:57:33	65.78	32
16:57:33	65.78	270
16:57:33	65.78	254
16:57:28	65.80	203
16:57:28	65.80	496
16:57:28	65.80	196
16:57:19	65.82	90
16:57:17	65.82	286
16:57:17	65.82	37
16:57:17	65.82	18
16:57:17	65.82	131
16:57:17	65.82	341
16:57:17	65.82	150
16:57:17	65.82	236
16:57:17	65.82	550
16:57:17	65.80	27
16:57:17	65.80	151
16:57:17	65.80	278
16:57:17	65.80	30
16:57:17	65.80	113
16:57:17	65.80	238
16:57:17	65.80	313
16:56:58	65.80	28
16:56:58	65.78	28
16:56:54	65.78	152
16:56:50	65.78	1
16:56:50	65.78	237
16:56:50	65.78	240
16:56:46	65.78	200
16:56:32	65.80	11
16:56:27	65.82	4
16:56:27	65.82	84
16:56:27	65.82	126
16:56:27	65.82	210
16:56:27	65.82	48
16:56:27	65.82	78
16:56:27	65.82	42
16:56:27	65.80	168
16:56:27	65.80	151
16:56:27	65.80	11
16:56:27	65.80	146
16:56:27	65.80	33
16:56:27	65.80	242
16:56:21	65.78	321
16:56:20	65.80	31
16:56:12	65.78	14
16:56:12	65.78	200
16:56:07	65.76	138
16:56:07	65.76	143
16:56:07	65.76	194
16:56:07	65.76	130
16:56:07	65.76	28
16:55:43	65.74	27
16:55:43	65.76	36
16:55:43	65.76	187
16:55:43	65.76	152
16:55:43	65.76	7
16:55:43	65.76	169
16:55:43	65.74	41
16:55:43	65.74	334
16:55:18	65.72	97
16:55:18	65.74	10
16:55:18	65.74	40
16:55:18	65.72	112
16:54:55	65.72	341
16:54:55	65.72	262
16:54:55	65.72	46
16:54:55	65.72	301
16:54:55	65.72	480
16:54:09	65.74	119
16:54:00	65.74	153
16:53:46	65.70	104
16:53:24	65.74	5
16:53:24	65.72	3
16:53:24	65.72	14
16:53:24	65.72	133
16:53:07	65.70	133
16:53:07	65.70	23
16:53:07	65.70	7
16:52:26	65.68	79
16:52:17	65.66	101
16:52:17	65.66	47
16:52:17	65.66	23
16:52:17	65.66	191
16:52:05	65.66	36
16:52:05	65.66	327
16:52:05	65.66	272
16:52:05	65.66	283
16:52:05	65.66	172
16:51:55	65.66	9
16:51:55	65.66	77
16:51:55	65.66	37
16:51:28	65.70	100
16:51:13	65.70	66
16:51:13	65.70	102
16:51:13	65.70	33
16:51:05	65.72	41
16:51:05	65.72	143
16:51:05	65.72	88
16:50:45	65.74	161
16:50:45	65.74	150
16:50:32	65.76	143
16:50:32	65.76	129
16:50:28	65.76	174
16:50:28	65.76	143
16:50:28	65.76	6
16:50:24	65.76	193
16:50:24	65.76	258
16:50:24	65.76	169
16:50:22	65.74	184
16:50:22	65.74	132
16:50:22	65.74	146
16:50:20	65.74	30
16:50:20	65.74	44
16:50:20	65.74	96
16:50:20	65.74	54
16:50:20	65.74	18
16:50:20	65.72	182
16:50:20	65.72	156
16:50:20	65.72	143
16:50:20	65.72	168
16:50:20	65.72	228
16:50:20	65.72	273
16:50:20	65.72	168
16:50:13	65.70	26
16:50:13	65.70	160
16:49:36	65.74	168
16:49:18	65.74	1
16:49:18	65.74	70
16:49:18	65.74	77
16:49:06	65.76	194
16:49:05	65.72	8
16:49:05	65.76	105
16:49:05	65.76	289
16:49:05	65.76	523
16:49:05	65.76	222
16:48:46	65.78	144
16:48:46	65.78	200
16:48:41	65.78	200
16:48:41	65.78	400
16:48:10	65.76	203
16:48:10	65.76	256
16:48:10	65.76	94
16:48:10	65.76	523
16:48:10	65.76	205
16:48:10	65.76	219
16:48:09	65.78	297
16:48:09	65.78	63
16:48:09	65.78	157
16:48:09	65.78	492
16:48:09	65.78	273
16:47:48	65.78	39
16:47:48	65.78	200
16:47:48	65.78	177
16:47:44	65.76	25
16:47:44	65.76	179
16:47:10	65.74	59
16:46:59	65.74	430
16:46:59	65.74	27
16:46:59	65.74	265
16:46:55	65.74	8
16:46:55	65.76	106
16:46:55	65.76	106
16:46:55	65.76	173
16:46:55	65.76	94
16:46:49	65.78	150
16:46:49	65.78	62
16:46:49	65.78	176
16:46:40	65.78	234
16:46:40	65.78	266
16:46:35	65.76	111
16:46:35	65.76	97
16:46:35	65.76	32
16:46:25	65.74	46
16:46:25	65.74	171
16:46:25	65.74	260
16:46:25	65.74	273
16:46:19	65.74	38
16:46:19	65.74	27
16:46:19	65.74	151
16:46:13	65.76	55
16:46:12	65.74	1
16:45:56	65.72	89
16:45:55	65.72	276
16:45:55	65.72	299
16:45:55	65.72	27
16:45:55	65.72	168
16:45:36	65.72	177
16:45:30	65.72	157
16:45:30	65.72	257
16:45:30	65.70	153
16:45:30	65.70	10'000
16:45:30	65.70	269
16:45:30	65.68	66
16:45:28	65.68	115
16:45:28	65.68	19
16:45:28	65.68	285
16:45:28	65.68	38
16:45:28	65.68	224
16:45:28	65.66	63
16:45:28	65.66	150
16:45:28	65.66	119
16:45:28	65.66	137
16:45:21	65.64	160
16:45:21	65.64	113
16:45:21	65.64	9
16:45:07	65.64	66
16:45:07	65.64	23
16:45:05	65.64	2
16:45:05	65.64	1
16:45:05	65.64	85
16:44:33	65.62	80
16:44:32	65.62	161
16:44:32	65.62	182
16:44:32	65.62	334
16:44:32	65.62	74
16:44:18	65.64	31
16:44:18	65.64	158
16:44:00	65.64	113
16:44:00	65.64	25
16:43:45	65.62	100
16:43:43	65.62	379
16:43:43	65.62	147
16:43:43	65.62	273
16:43:43	65.62	266
16:43:41	65.60	10
16:43:41	65.60	990
16:43:41	65.60	180
16:43:41	65.60	276
16:43:41	65.60	273
16:43:41	65.60	85
16:43:41	65.58	196
16:43:14	65.56	104
16:43:14	65.56	170
16:43:13	65.58	41
16:43:13	65.58	279
16:43:13	65.58	266
16:43:13	65.58	75
16:42:32	65.56	68
16:42:21	65.54	152
16:42:19	65.52	188
16:42:19	65.52	147
16:42:19	65.52	167
16:42:00	65.52	169
16:42:00	65.52	152
16:41:58	65.50	100
16:41:54	65.52	41
16:41:17	65.52	243
16:41:17	65.54	200
16:41:17	65.54	24
16:41:04	65.54	7
16:41:04	65.54	33
16:40:59	65.54	42
16:40:59	65.54	42
16:40:54	65.54	200
16:40:54	65.54	51
16:40:53	65.54	88
16:40:53	65.54	315
16:40:43	65.56	52
16:40:43	65.56	10
16:40:43	65.54	5
16:40:43	65.54	101
16:40:43	65.54	196
16:40:43	65.54	168
16:40:18	65.56	163
16:39:57	65.54	152
16:39:57	65.54	47
16:39:57	65.54	150
16:39:51	65.54	273
16:39:51	65.54	277
16:39:51	65.54	75
16:39:51	65.54	189
16:39:51	65.54	165
16:39:17	65.54	4
16:39:10	65.52	10
16:39:07	65.52	172
16:39:06	65.52	294
16:39:06	65.52	154
16:39:03	65.56	32
16:39:03	65.54	195
16:39:03	65.54	28
16:39:03	65.54	273
16:39:03	65.54	169
16:39:03	65.54	131
16:39:03	65.54	154
16:39:03	65.54	266
16:39:03	65.54	252
16:38:38	65.52	187
16:38:38	65.52	286
16:38:38	65.52	51
16:38:38	65.52	20
16:38:38	65.52	159
16:38:26	65.56	151
16:38:26	65.56	273
16:38:26	65.56	26
16:38:26	65.56	144
16:38:25	65.54	258
16:38:25	65.54	151
16:38:21	65.54	143
16:38:21	65.54	144
16:38:21	65.54	273
16:38:21	65.54	276
16:38:21	65.54	40
16:38:21	65.54	124
16:38:07	65.52	1
16:37:14	65.52	7
16:37:14	65.52	184
16:37:14	65.52	152
16:37:04	65.50	113
16:37:04	65.50	67
16:37:04	65.50	1
16:36:50	65.50	7
16:36:50	65.50	3
16:36:49	65.52	57
16:36:49	65.52	1
16:36:49	65.52	119
16:36:15	65.54	148
16:36:05	65.54	1
16:36:05	65.56	141
16:36:05	65.56	148
16:36:05	65.56	37
16:36:05	65.56	273
16:36:05	65.54	163
16:36:05	65.54	147
16:35:28	65.52	273
16:35:28	65.52	273
16:35:23	65.56	273
16:35:23	65.56	77
16:35:23	65.54	276
16:35:23	65.54	455
16:35:23	65.54	626
16:35:23	65.54	266
16:35:23	65.54	218
16:35:23	65.58	4
16:35:23	65.58	267
16:35:23	65.56	23
16:35:23	65.56	318
16:35:01	65.58	30
16:35:01	65.58	63
16:34:43	65.60	40
16:34:06	65.64	89
16:34:06	65.64	26
16:34:06	65.64	151
16:34:06	65.64	25
16:33:54	65.64	156
16:33:54	65.64	1
16:33:54	65.64	143
16:33:28	65.64	95
16:33:26	65.62	69
16:33:12	65.66	25
16:32:56	65.64	25
16:32:56	65.64	183
16:32:53	65.62	2
16:32:53	65.62	2
16:32:53	65.62	72
16:32:53	65.62	9
16:32:53	65.60	1
16:32:53	65.60	147
16:32:53	65.60	52
16:32:53	65.60	173
16:32:50	65.58	199
16:32:50	65.58	29
16:32:50	65.58	200
16:32:20	65.60	60
16:32:10	65.60	42
16:32:10	65.60	273
16:32:10	65.60	28
16:32:10	65.60	54
16:32:06	65.62	143
16:31:05	65.62	115
16:30:43	65.66	161
16:30:43	65.66	333
16:30:30	65.70	18
16:30:30	65.68	206
16:30:28	65.66	81
16:30:28	65.66	273
16:30:26	65.68	273
16:30:26	65.68	27
16:30:26	65.68	143
16:30:26	65.66	143
16:30:26	65.66	27
16:30:24	65.66	132
16:30:24	65.66	257
16:30:24	65.66	6
16:30:17	65.64	7
16:30:07	65.66	174
16:30:04	65.66	166
16:30:01	65.66	14
16:30:01	65.66	143
16:30:01	65.66	85

Bezahlte Preise

Alcon Rg