13.08.2026	Preis	Volumen
17:19:55	59.52	181
17:19:45	59.52	153
17:19:45	59.52	170
17:19:45	59.52	339
17:19:45	59.52	137
17:19:45	59.52	48
17:19:35	59.54	172
17:18:55	59.52	62
17:18:55	59.52	8
17:18:53	59.54	137
17:18:52	59.54	50
17:18:52	59.54	359
17:18:52	59.54	307
17:18:51	59.56	50
17:18:51	59.56	50
17:18:51	59.56	50
17:18:51	59.56	38
17:18:51	59.54	1
17:18:51	59.54	210
17:18:30	59.52	30
17:18:30	59.52	193
17:18:30	59.52	98
17:18:30	59.52	205
17:18:15	59.52	38
17:18:15	59.52	50
17:18:15	59.52	100
17:18:15	59.52	50
17:18:15	59.50	260
17:18:15	59.50	193
17:18:15	59.50	56
17:18:15	59.50	75
17:18:15	59.50	194
17:18:15	59.50	212
17:17:45	59.48	345
17:17:45	59.48	11
17:17:45	59.48	160
17:17:45	59.48	100
17:17:45	59.48	359
17:17:07	59.48	85
17:16:54	59.46	292
17:16:54	59.46	3
17:16:54	59.46	502
17:16:54	59.46	359
17:16:54	59.46	150
17:16:43	59.46	626
17:16:40	59.46	1
17:16:40	59.46	4
17:16:40	59.46	27
17:16:40	59.46	95
17:16:40	59.46	35
17:16:26	59.46	41
17:16:26	59.46	178
17:16:26	59.46	22
17:15:49	59.48	150
17:14:53	59.44	170
17:14:53	59.44	30
17:14:53	59.46	63
17:14:53	59.46	99
17:14:53	59.46	335
17:14:53	59.46	84
17:14:53	59.46	207
17:14:53	59.48	74
17:14:53	59.48	99
17:14:53	59.48	19
17:14:53	59.48	137
17:14:36	59.48	27
17:14:36	59.48	173
17:14:36	59.48	100
17:14:36	59.48	132
17:14:36	59.48	195
17:14:18	59.46	208
17:13:57	59.44	143
17:13:57	59.44	259
17:13:57	59.44	32
17:13:57	59.44	335
17:13:57	59.44	162
17:13:57	59.44	359
17:13:57	59.44	49
17:12:40	59.46	99
17:12:14	59.46	150
17:12:14	59.46	29
17:12:14	59.46	71
17:12:12	59.46	100
17:12:11	59.48	201
17:12:11	59.48	162
17:11:18	59.48	250
17:11:16	59.48	300
17:11:16	59.48	143
17:11:16	59.48	193
17:11:16	59.48	193
17:11:16	59.48	359
17:11:16	59.48	73
17:11:16	59.48	19
17:11:01	59.48	33
17:10:56	59.48	25
17:10:55	59.48	109
17:10:53	59.48	174
17:10:47	59.48	197
17:10:46	59.46	64
17:10:46	59.46	31
17:10:46	59.46	194
17:10:46	59.46	112
17:10:46	59.46	322
17:10:46	59.46	261
17:10:46	59.46	143
17:10:46	59.46	194
17:10:46	59.46	359
17:10:20	59.48	19
17:10:20	59.48	57
17:10:18	59.48	19
17:10:18	59.48	30
17:10:18	59.48	9
17:10:18	59.48	142
17:10:18	59.48	49
17:09:42	59.46	355
17:09:42	59.46	517
17:09:42	59.46	128
17:09:32	59.44	19
17:09:32	59.44	160
17:09:07	59.44	200
17:09:06	59.46	204
17:09:06	59.46	97
17:09:06	59.46	359
17:09:06	59.48	48
17:09:06	59.48	445
17:09:06	59.48	132
17:09:06	59.48	91
17:09:06	59.48	359
17:09:06	59.48	86
17:09:06	59.48	86
17:09:06	59.48	359
17:09:06	59.48	326
17:09:06	59.48	91
17:09:06	59.48	2
17:09:06	59.48	107
17:09:06	59.48	491
17:09:06	59.48	359
17:09:06	59.48	259
17:09:06	59.48	259
17:08:59	59.46	5
17:08:59	59.46	6
17:08:03	59.46	204
17:08:03	59.46	102
17:07:48	59.50	2
17:07:43	59.50	7
17:07:43	59.50	15
17:07:21	59.46	68
17:07:21	59.46	28
17:07:20	59.46	100
17:07:20	59.48	167
17:07:20	59.48	7
17:07:20	59.48	193
17:07:20	59.48	150
17:07:20	59.48	255
17:07:20	59.48	60
17:07:20	59.48	182
17:07:20	59.48	314
17:07:20	59.48	170
17:07:20	59.48	359
17:06:33	59.50	17
17:06:33	59.50	30
17:06:22	59.48	30
17:06:22	59.48	8
17:06:17	59.46	32
17:06:17	59.46	116
17:06:17	59.46	28
17:06:17	59.46	143
17:06:17	59.46	152
17:06:17	59.46	308
17:06:17	59.46	359
17:06:17	59.48	109
17:06:17	59.48	72
17:06:17	59.48	27
17:06:17	59.48	126
17:06:17	59.48	7
17:06:03	59.48	131
17:06:03	59.48	333
17:05:52	59.48	96
17:05:52	59.48	97
17:05:51	59.50	7
17:05:43	59.50	43
17:05:43	59.50	287
17:05:43	59.50	256
17:05:31	59.52	18
17:05:30	59.50	50
17:05:30	59.50	137
17:05:30	59.50	260
17:05:30	59.50	52
17:05:30	59.50	128
17:05:30	59.50	287
17:05:25	59.52	137
17:05:25	59.54	27
17:05:25	59.54	196
17:05:25	59.54	134
17:05:25	59.54	287
17:05:25	59.54	96
17:05:25	59.54	158
17:05:25	59.54	102
17:04:25	59.50	165
17:04:25	59.50	502
17:04:25	59.50	210
17:04:25	59.50	193
17:04:25	59.50	287
17:04:25	59.50	143
17:04:16	59.50	393
17:04:16	59.50	100
17:04:16	59.52	81
17:04:16	59.52	509
17:04:16	59.52	26
17:04:16	59.52	114
17:04:16	59.52	474
17:03:40	59.52	7
17:03:39	59.52	482
17:03:39	59.52	74
17:03:39	59.52	530
17:03:39	59.52	528
17:03:39	59.52	210
17:03:39	59.52	412
17:03:39	59.52	103
17:03:39	59.52	90
17:03:22	59.52	137
17:03:21	59.52	286
17:03:21	59.52	287
17:03:21	59.52	171
17:03:21	59.52	14
17:03:09	59.50	268
17:03:09	59.50	309
17:03:09	59.50	162
17:03:09	59.50	143
17:03:09	59.50	91
17:03:09	59.50	118
17:03:09	59.50	13
17:03:09	59.50	287
17:03:09	59.50	277
17:03:09	59.50	262
17:02:50	59.50	100
17:02:35	59.50	85
17:02:02	59.52	35
17:02:02	59.52	89
17:02:02	59.52	48
17:02:02	59.52	287
17:01:22	59.52	36
17:01:22	59.52	352
17:00:53	59.52	71
17:00:53	59.52	76
17:00:53	59.52	76
17:00:53	59.52	82
17:00:53	59.52	43
17:00:53	59.52	245
17:00:53	59.52	287
17:00:53	59.52	443
17:00:53	59.52	72
17:00:53	59.52	82
17:00:53	59.52	166
17:00:50	59.54	28
17:00:50	59.54	100
17:00:50	59.54	128
17:00:50	59.54	86
17:00:48	59.54	106
17:00:21	59.54	109
17:00:14	59.54	129
17:00:14	59.54	81
17:00:14	59.54	166
17:00:11	59.54	135
17:00:11	59.54	34
16:59:06	59.54	52
16:59:02	59.54	68
16:59:02	59.54	155
16:59:02	59.54	296
16:58:27	59.54	86
16:57:56	59.52	182
16:57:39	59.50	156
16:57:37	59.48	150
16:57:37	59.46	16
16:57:37	59.46	160
16:57:37	59.46	28
16:57:37	59.46	150
16:57:37	59.46	195
16:57:37	59.46	200
16:57:37	59.46	69
16:57:37	59.46	38
16:57:37	59.46	36
16:57:37	59.46	62
16:57:37	59.46	79
16:57:37	59.46	71
16:57:24	59.46	16
16:57:24	59.48	444
16:57:24	59.48	100
16:57:22	59.46	200
16:57:22	59.48	477
16:57:22	59.48	290
16:57:22	59.48	135
16:57:22	59.48	287
16:57:22	59.48	100
16:57:22	59.50	79
16:57:22	59.50	100
16:57:22	59.50	44
16:57:22	59.50	19
16:57:22	59.50	19
16:57:10	59.52	100
16:57:09	59.52	96
16:57:03	59.50	150
16:57:03	59.50	67
16:57:01	59.50	287
16:57:01	59.50	137
16:57:01	59.50	136
16:57:01	59.50	150
16:57:01	59.54	50
16:57:01	59.50	724
16:56:29	59.50	100
16:56:29	59.50	50
16:56:29	59.50	50
16:56:29	59.48	135
16:56:29	59.48	269
16:56:29	59.48	187
16:56:29	59.46	1
16:56:29	59.46	125
16:56:29	59.46	129
16:56:29	59.46	31
16:56:29	59.46	57
16:56:24	59.44	200
16:56:24	59.46	186
16:56:24	59.46	155
16:56:24	59.46	162
16:56:24	59.46	287
16:56:24	59.46	98
16:56:24	59.48	44
16:55:10	59.50	170
16:55:10	59.50	28
16:55:08	59.48	155
16:55:08	59.48	31
16:55:07	59.48	14
16:55:07	59.50	6
16:55:07	59.50	131
16:55:07	59.50	179
16:55:07	59.50	314
16:55:07	59.50	100
16:55:07	59.50	445
16:55:07	59.50	100
16:55:06	59.52	30
16:55:01	59.52	172
16:55:01	59.52	29
16:55:01	59.52	218
16:55:01	59.52	33
16:55:01	59.52	8
16:54:48	59.52	29
16:54:48	59.52	173
16:54:48	59.52	286
16:54:34	59.52	1
16:54:34	59.52	166
16:54:34	59.52	262
16:54:32	59.52	31
16:54:32	59.52	178
16:53:35	59.52	193
16:53:35	59.52	295
16:53:35	59.52	29
16:53:35	59.52	193
16:53:35	59.52	181
16:53:35	59.52	282
16:53:35	59.52	166
16:53:35	59.52	119
16:53:35	59.52	171
16:53:35	59.52	193
16:53:25	59.48	34
16:53:24	59.50	87
16:53:24	59.50	79
16:53:24	59.52	5
16:53:24	59.52	53
16:53:13	59.54	50
16:53:13	59.52	193
16:53:13	59.52	272
16:52:29	59.50	8
16:52:17	59.50	100
16:52:00	59.48	51
16:52:00	59.48	287
16:52:00	59.48	5
16:52:00	59.48	7
16:52:00	59.48	16
16:51:18	59.48	5
16:51:17	59.48	195
16:51:17	59.50	149
16:51:17	59.50	86
16:51:06	59.50	137
16:51:06	59.48	118
16:51:06	59.48	64
16:50:20	59.46	243
16:50:13	59.44	39
16:50:13	59.44	52
16:50:13	59.44	146
16:50:13	59.44	12
16:50:06	59.42	151
16:50:06	59.42	15
16:50:06	59.42	29
16:50:05	59.44	10
16:50:05	59.44	21
16:50:05	59.44	162
16:50:05	59.44	104
16:50:05	59.44	5
16:50:05	59.44	259
16:50:05	59.44	150
16:50:05	59.44	77
16:50:05	59.44	102
16:49:03	59.42	200
16:49:01	59.44	287
16:49:01	59.44	79
16:49:01	59.44	140
16:49:01	59.46	38
16:49:01	59.46	7
16:49:01	59.46	5
16:49:01	59.46	79
16:49:01	59.46	31
16:47:57	59.44	4
16:47:34	59.44	100
16:47:34	59.44	9
16:47:34	59.44	30
16:47:24	59.46	63
16:47:24	59.46	45
16:47:24	59.46	53
16:47:24	59.46	6
16:47:03	59.46	153
16:47:03	59.46	124
16:47:03	59.46	84
16:47:03	59.46	35
16:47:03	59.46	91
16:47:03	59.46	7
16:46:34	59.44	7
16:46:34	59.44	172
16:46:34	59.44	128
16:46:34	59.44	72
16:46:34	59.46	102
16:46:34	59.46	56
16:46:34	59.46	193
16:46:34	59.46	19
16:46:34	59.46	19
16:46:34	59.46	79
16:46:34	59.46	298
16:46:34	59.46	191
16:46:34	59.46	301
16:46:34	59.46	172
16:46:34	59.46	123
16:46:03	59.52	94
16:46:03	59.52	43
16:46:03	59.50	287
16:46:03	59.50	26
16:45:56	59.48	89
16:45:56	59.48	34
16:45:50	59.48	36
16:45:50	59.48	7
16:45:50	59.48	287
16:45:21	59.46	200
16:45:20	59.48	3
16:45:20	59.48	19
16:45:20	59.48	54
16:44:49	59.50	16
16:44:00	59.50	2
16:43:44	59.48	200
16:43:43	59.50	1
16:43:29	59.50	72
16:43:25	59.50	58
16:43:25	59.50	19
16:43:25	59.50	19
16:43:18	59.50	31
16:43:18	59.50	125
16:43:18	59.50	97
16:43:18	59.50	190
16:43:18	59.50	10
16:43:18	59.52	116
16:43:18	59.52	19
16:43:18	59.52	28
16:43:18	59.52	79
16:43:18	59.52	19
16:43:03	59.54	136
16:43:03	59.54	1
16:42:53	59.54	58
16:42:51	59.54	22
16:42:51	59.54	115
16:42:48	59.54	1
16:42:48	59.54	40
16:42:47	59.54	100
16:42:47	59.54	71
16:42:47	59.54	29
16:42:47	59.54	100
16:42:47	59.54	96
16:42:47	59.54	38
16:42:47	59.54	9
16:42:47	59.54	19
16:42:47	59.54	68
16:42:47	59.54	79
16:42:30	59.56	19
16:42:30	59.56	137
16:42:30	59.56	19
16:41:53	59.54	200
16:41:53	59.58	48
16:40:28	59.62	19
16:40:28	59.62	133
16:40:28	59.62	19
16:40:23	59.62	67
16:40:17	59.62	166
16:40:17	59.62	190
16:40:17	59.62	133
16:40:11	59.60	4
16:39:18	59.60	27
16:39:18	59.60	1
16:38:31	59.62	287
16:38:31	59.62	111
16:38:31	59.62	185
16:38:31	59.62	143
16:38:31	59.62	19
16:38:31	59.62	120
16:38:31	59.62	287
16:38:31	59.62	102
16:38:07	59.62	1
16:37:45	59.62	9
16:37:45	59.62	26
16:37:45	59.60	104
16:37:45	59.60	156
16:37:45	59.60	74
16:37:45	59.60	50
16:37:45	59.60	3
16:37:45	59.60	47
16:37:45	59.60	42
16:37:45	59.60	8
16:37:45	59.58	93
16:37:45	59.58	133
16:37:45	59.58	128
16:37:45	59.58	157
16:37:45	59.58	29
16:37:25	59.58	73
16:37:25	59.58	51
16:36:17	59.62	7
16:36:17	59.62	25
16:36:14	59.62	19
16:36:14	59.62	179
16:36:14	59.62	19
16:35:45	59.64	28
16:35:14	59.66	29
16:35:14	59.64	34
16:35:00	59.62	92
16:35:00	59.62	108
16:35:00	59.64	19
16:34:41	59.64	125
16:34:41	59.64	30
16:34:41	59.64	19
16:34:41	59.64	7
16:34:41	59.64	19
16:34:41	59.66	229
16:34:37	59.66	99
16:34:37	59.66	287
16:34:37	59.66	28
16:33:26	59.64	211
16:33:26	59.64	86
16:33:26	59.66	128
16:33:26	59.66	287
16:33:26	59.66	107
16:33:26	59.66	41
16:33:26	59.64	137
16:33:26	59.64	245
16:33:26	59.64	42
16:33:26	59.64	114
16:33:26	59.64	193
16:33:26	59.64	101
16:33:13	59.64	124
16:33:13	59.64	76
16:33:13	59.66	287
16:33:13	59.66	19
16:33:13	59.66	79
16:33:13	59.66	1
16:33:13	59.66	18
16:33:13	59.66	166
16:33:13	59.66	34
16:33:13	59.66	19
16:33:13	59.66	10
16:32:04	59.68	76
16:32:04	59.68	91
16:32:04	59.68	2

Bezahlte Preise

Alcon Rg