Bezahlte Preise

E.ON N

19.05.2025 Preis Volumen
16:28:07 15.03 1'658
16:28:07 15.03 3'214
16:27:42 15.03 1'349
16:27:31 15.03 327
16:26:47 15.03 958
16:26:47 15.03 2'068
16:26:31 15.03 3'252
16:26:24 15.02 140
16:26:24 15.02 2'543
16:26:19 15.02 2'399
16:26:19 15.02 245
16:26:19 15.02 5'000
16:26:00 15.02 1'040
16:26:00 15.02 2'994
16:26:00 15.02 261
16:25:26 15.02 2'142
16:25:26 15.02 3'488
16:25:26 15.02 3'472
16:25:26 15.02 6'184
16:25:18 15.02 700
16:25:09 15.02 463
16:25:09 15.02 6
16:25:09 15.02 644
16:25:03 15.02 604
16:25:02 15.02 413
16:25:02 15.02 1'452
16:25:02 15.02 413
16:25:02 15.02 4'383
16:24:48 15.02 3'803
16:24:21 15.01 6'175
16:24:14 15.01 696
16:24:14 15.01 141
16:24:14 15.01 14'604
16:24:14 15.01 5'255
16:23:25 15.01 10'963
16:23:25 15.01 9'037
16:23:20 15.01 580
16:23:18 15.02 795
16:23:18 15.02 2'258
16:23:18 15.02 689
16:23:10 15.02 1'393
16:23:10 15.02 1'914
16:23:01 15.03 6
16:22:43 15.02 490
16:22:40 15.02 7'422
16:22:40 15.02 12'578
16:22:32 15.02 41
16:22:10 15.03 184
16:21:49 15.03 1'192
16:21:48 15.03 1'493
16:21:48 15.03 723
16:21:48 15.03 303
16:21:48 15.02 2'666
16:21:48 15.02 5'380
16:21:48 15.02 11'954
16:21:41 15.03 482
16:21:28 15.02 13'807
16:21:28 15.02 12'270
16:21:28 15.01 10'312
16:21:12 15.00 1'122
16:21:12 15.00 8'878
16:20:27 15.01 550
16:20:05 15.01 793
16:20:05 15.01 1'960
16:20:05 15.00 1'245
16:20:05 15.00 8'755
16:19:34 15.00 5'000
16:19:08 14.99 4
16:19:02 14.99 7'204
16:19:02 14.99 12'945
16:19:02 15.01 5'572
16:19:02 15.01 375
16:18:40 15.00 5'000
16:17:40 14.99 420
16:17:20 14.99 536
16:17:11 14.99 2'130
16:17:11 14.99 2'870
16:17:02 14.99 1'423
16:16:38 14.99 370
16:16:29 14.99 7'532
16:16:29 14.99 2'468
16:16:11 15.00 1'500
16:15:14 14.99 174
16:15:08 14.99 6'401
16:15:08 14.99 2'283
16:14:28 15.00 3'148
16:14:26 15.00 235
16:14:26 15.00 11'650
16:14:19 14.99 549
16:14:19 14.99 910
16:14:08 14.99 460
16:13:26 14.98 138
16:13:11 14.99 400
16:13:11 14.98 600
16:12:50 14.98 873
16:11:50 14.98 370
16:11:30 14.98 70
16:10:05 14.98 1'696
16:09:36 14.97 2'989
16:09:36 14.97 2'000
16:09:23 14.98 641
16:09:23 14.98 2'178
16:09:11 14.98 220
16:08:50 14.98 140
16:07:51 14.97 2'888
16:07:50 14.98 6
16:06:58 14.97 157
16:06:58 14.97 188
16:06:58 14.97 219
16:06:41 14.97 877
16:06:27 14.96 565
16:05:52 14.96 1'571
16:05:46 14.96 45
16:05:18 14.96 100
16:04:36 14.96 3'992
16:04:01 14.96 643
16:04:01 14.96 164
16:03:10 14.96 163
16:03:10 14.96 6'289
16:03:10 14.96 8
16:03:10 14.96 252
16:02:47 14.95 6
16:02:47 14.95 6
16:02:30 14.95 710
16:02:02 14.95 6'451
16:02:02 14.95 407
16:02:01 14.96 3'255
16:00:38 14.96 2'627
16:00:18 14.96 1'294
16:00:00 14.96 795
15:59:02 14.96 795
15:58:56 14.96 80
15:56:08 14.96 472
15:56:08 14.96 220
15:55:51 14.96 2'452
15:55:33 14.96 10
15:55:27 14.96 1'041
15:55:25 14.96 239
15:55:25 14.96 186
15:55:23 14.96 1'266
15:55:23 14.96 2'945
15:55:23 14.96 609
15:54:44 14.96 300
15:54:29 14.96 2'630
15:54:29 14.96 370
15:54:27 14.96 300
15:53:35 14.96 658
15:53:22 14.96 692
15:53:20 14.96 752
15:53:15 14.96 692
15:53:02 14.96 280
15:52:49 14.96 697
15:52:26 14.96 651
15:52:26 14.96 586
15:51:28 14.95 691
15:51:10 14.95 702
15:51:10 14.95 2'207
15:51:10 14.95 2'606
15:51:10 14.95 718
15:51:05 14.95 1'095
15:50:53 14.95 1'534
15:50:07 14.96 218
15:50:07 14.96 795
15:49:13 14.96 1'902
15:49:11 14.96 1'069
15:49:03 14.96 9'680
15:48:52 14.96 1'148
15:48:47 14.96 139
15:48:30 14.96 691
15:47:31 14.98 500
15:46:55 14.97 160
15:46:39 14.97 460
15:46:10 14.97 1'473
15:45:30 14.97 1'143
15:45:21 14.98 6'432
15:44:55 14.98 139
15:44:29 14.98 721
15:44:03 14.97 143
15:43:40 14.98 794
15:43:37 14.97 1'021
15:43:20 14.97 738
15:43:05 14.97 628
15:42:08 14.96 749
15:41:52 14.96 654
15:41:46 14.96 1'394
15:41:39 14.96 1'364
15:41:37 14.96 1'388
15:41:32 14.97 795
15:41:32 14.97 795
15:41:32 14.97 44
15:41:32 14.97 5'186
15:41:28 14.96 301
15:41:14 14.96 1'066
15:40:36 14.96 42
15:40:25 14.97 741
15:39:06 14.96 682
15:38:59 14.97 3'913
15:37:27 14.97 1'255
15:37:24 14.97 200
15:36:42 14.97 5'189
15:36:12 14.97 38
15:35:57 14.98 297
15:35:57 14.98 366
15:35:36 14.98 351
15:35:36 14.98 353
15:35:09 14.97 59
15:35:00 14.97 280
15:34:14 14.97 245
15:34:14 14.97 158
15:33:35 14.97 52
15:33:35 14.97 399
15:33:35 14.97 284
15:33:35 14.97 1'074
15:33:35 14.98 3'100
15:33:31 14.97 830
15:33:24 14.98 1
15:33:24 14.98 154
15:33:15 14.98 749
15:32:56 14.98 3'709
15:32:56 14.98 7'982
15:32:56 14.98 1'632
15:32:56 14.98 2'768
15:32:47 14.98 3'305
15:32:36 14.98 155
15:32:25 14.99 1'384
15:32:19 14.99 212
15:32:19 14.99 1'000
15:32:08 14.99 1'900
15:32:08 14.99 1'000
15:31:43 14.98 611
15:31:12 14.98 370
15:30:14 14.98 4
15:30:14 14.98 43
15:30:09 14.98 572