Bezahlte Preise

SIG Group N

06.08.2025 Preis Volumen
17:19:52 13.28 214
17:19:52 13.28 157
17:19:52 13.28 233
17:16:07 13.29 2
17:14:18 13.29 10
17:14:18 13.29 46
17:14:18 13.29 4
17:14:18 13.29 31
17:14:18 13.29 11
17:14:18 13.29 11
17:14:02 13.29 212
17:14:02 13.29 14
17:12:45 13.29 188
17:12:45 13.29 881
17:08:50 13.31 352
17:08:50 13.30 4
17:08:50 13.30 1
17:08:50 13.30 5
17:08:50 13.30 10
17:08:50 13.30 16
17:08:50 13.30 349
17:08:50 13.31 30
17:08:50 13.31 4
17:08:50 13.31 9
17:08:50 13.31 862
17:08:50 13.31 330
17:08:50 13.31 384
17:08:50 13.31 881
17:07:33 13.30 241
17:07:33 13.30 276
17:07:33 13.30 224
17:07:33 13.30 275
17:03:53 13.30 71
17:00:53 13.30 310
17:00:03 13.29 65
17:00:03 13.29 863
17:00:03 13.29 323
17:00:03 13.29 160
17:00:03 13.29 881
16:59:55 13.30 672
16:59:55 13.30 31
16:59:55 13.30 90
16:59:20 13.29 292
16:59:20 13.29 348
16:59:20 13.29 119
16:59:20 13.29 106
16:59:20 13.29 801
16:59:20 13.29 226
16:59:20 13.30 500
16:59:20 13.30 183
16:59:20 13.30 124
16:59:20 13.30 28
16:59:20 13.30 4'972
16:59:20 13.30 200
16:59:20 13.30 229
16:59:20 13.30 100
16:59:20 13.30 100
16:59:20 13.30 7
16:59:14 13.31 117
16:59:14 13.31 462
16:58:14 13.31 609
16:58:14 13.32 448
16:58:14 13.32 263
16:58:14 13.32 315
16:58:14 13.32 2'647
16:58:14 13.32 6'290
16:56:34 13.32 44
16:54:21 13.31 825
16:54:17 13.31 825
16:54:17 13.31 309
16:54:17 13.32 825
16:54:17 13.32 300
16:54:17 13.32 122
16:51:21 13.32 1
16:51:21 13.32 1
16:51:21 13.32 11
16:51:11 13.32 306
16:51:11 13.32 64
16:50:01 13.33 48
16:45:19 13.33 64
16:45:19 13.33 130
16:45:19 13.33 26
16:45:19 13.33 89
16:45:19 13.33 128
16:43:48 13.34 320
16:43:48 13.34 574
16:40:01 13.34 72
16:40:01 13.34 127
16:40:01 13.34 235
16:32:17 13.34 72
16:32:17 13.34 45