Bezahlte Preise

SIG Group N

22.11.2024 Preis Volumen
17:31:15 17.63 137
17:30:14 17.63 44
17:30:13 17.63 523
17:30:13 17.63 561
17:30:13 17.63 952
17:30:13 17.63 308
17:30:13 17.63 446
17:30:13 17.63 457
17:30:13 17.63 473
17:30:13 17.63 770
17:30:13 17.63 2'163
17:30:13 17.63 1'007
17:30:13 17.63 399
17:30:13 17.63 102
17:30:13 17.63 336
17:30:13 17.63 399
17:30:13 17.63 481
17:30:13 17.63 736
17:30:13 17.63 3'037
17:30:13 17.63 18
17:30:13 17.63 18
17:30:13 17.63 18
17:30:13 17.63 18
17:30:13 17.63 357
17:30:13 17.63 156
17:30:13 17.63 220
17:30:13 17.63 6'042
17:30:13 17.63 7'740
17:30:13 17.63 407
17:30:13 17.63 658
17:30:13 17.63 36
17:30:13 17.63 1'671
17:30:13 17.63 2'363
17:30:13 17.63 650
17:30:13 17.63 413
17:30:13 17.63 3
17:30:13 17.63 721
17:30:13 17.63 1'526
17:30:13 17.63 855
17:30:13 17.63 148
17:30:13 17.63 147
17:30:13 17.63 406
17:30:13 17.63 2'195
17:30:13 17.63 2'582
17:30:13 17.63 782
17:30:13 17.63 39
17:30:13 17.63 3'287
17:30:13 17.63 336
17:30:13 17.63 1'684
17:30:13 17.63 627
17:30:13 17.63 4'886
17:30:13 17.63 9'046
17:30:13 17.63 122
17:30:13 17.63 1'153
17:30:13 17.63 6'219
17:30:13 17.63 453
17:30:13 17.63 7'405
17:30:13 17.63 456
17:30:13 17.63 807
17:30:13 17.63 962
17:30:13 17.63 2'268
17:30:13 17.63 1'843
17:30:13 17.63 3'067
17:30:13 17.63 5'660
17:30:13 17.63 2'999
17:30:13 17.63 2'955
17:30:13 17.63 16'939
17:30:13 17.63 6'108
17:30:13 17.63 1'892
17:30:13 17.63 107
17:30:13 17.63 948
17:30:13 17.63 4'485
17:30:13 17.63 5'000
17:30:13 17.63 3'000
17:30:13 17.63 3'000
17:30:13 17.63 9'674
17:30:13 17.63 5'098
17:30:13 17.63 403
17:30:13 17.63 57
17:30:13 17.63 2
17:30:13 17.63 14
17:30:13 17.63 1'400
17:30:13 17.63 429
17:30:13 17.63 569
17:30:13 17.63 1'134
17:30:13 17.63 1'073
17:30:13 17.63 3'385
17:30:13 17.63 646
17:30:13 17.63 477
17:30:13 17.63 871
17:30:13 17.63 635
17:30:13 17.63 10'929
17:30:13 17.63 832
17:30:13 17.63 6'690
17:30:13 17.63 1'300
17:30:13 17.63 6'038
17:30:13 17.63 77
17:30:13 17.63 142
17:30:13 17.63 865
17:30:13 17.63 10'449
17:30:13 17.63 14
17:30:13 17.63 9'399
17:30:13 17.63 5'496
17:30:13 17.63 2'436
17:30:13 17.63 10
17:30:13 17.63 489
17:30:13 17.63 28
17:30:13 17.63 6
17:30:13 17.63 1'550
17:30:13 17.63 2'447
17:30:13 17.63 2
17:30:13 17.63 201
17:30:13 17.63 1'000
17:30:13 17.63 50
17:30:13 17.63 407
17:30:13 17.63 617
17:30:13 17.63 8
17:30:13 17.63 11
17:30:13 17.63 437
17:30:13 17.63 427
17:30:13 17.63 556
17:30:13 17.63 827
17:30:13 17.63 816
17:30:13 17.63 9'594
17:30:13 17.63 39
17:30:13 17.63 6'106
17:30:13 17.63 6'419
17:30:13 17.63 1'625
17:30:13 17.63 2'286
17:30:13 17.63 244
17:30:13 17.63 335
17:30:13 17.63 15
17:30:13 17.63 1'000
17:30:13 17.63 5'933
17:30:13 17.63 59
17:30:13 17.63 135
17:30:13 17.63 29
17:30:13 17.63 1'086
17:30:13 17.63 644
17:30:13 17.63 755
17:30:13 17.63 765
17:30:13 17.63 594
17:30:13 17.63 2'682
17:30:13 17.63 4'279
17:30:13 17.63 2'447
17:30:13 17.63 581
17:30:13 17.63 650
17:30:13 17.63 2'018
17:30:13 17.63 1'080
17:30:13 17.63 3'453
17:30:13 17.63 1'834
17:30:13 17.63 3'503
17:30:13 17.63 1'053
17:30:13 17.63 9
17:30:13 17.63 112
17:30:13 17.63 52
17:30:13 17.63 10
17:30:13 17.63 3
17:30:13 17.63 2'460
17:30:13 17.63 217
17:30:13 17.63 14
17:30:13 17.63 2'193
17:30:13 17.63 7'197
17:30:13 17.63 954
17:30:13 17.63 304
17:30:13 17.63 2'508
17:30:13 17.63 7
17:30:13 17.63 251
17:30:13 17.63 15'389
17:30:13 17.63 195
17:30:13 17.63 7'490
17:30:13 17.63 2'045
17:30:13 17.63 1'119
17:30:13 17.63 234
17:30:13 17.63 733
17:30:13 17.63 7'210
17:30:13 17.63 12'118
17:30:13 17.63 1'331
17:30:13 17.63 211
17:30:13 17.63 3'716
17:30:13 17.63 299
17:30:13 17.63 50
17:30:13 17.63 86
17:30:13 17.63 16
17:30:13 17.63 33
17:30:13 17.63 62
17:30:13 17.63 604
17:30:13 17.63 10
17:19:30 17.60 148
17:19:30 17.60 230
17:19:30 17.60 29
17:19:30 17.60 671
17:19:30 17.60 201
17:19:30 17.60 207
17:19:30 17.62 298
17:19:30 17.62 239
17:18:03 17.60 246
17:18:00 17.60 145
17:18:00 17.60 1'200
17:18:00 17.60 294
17:18:00 17.60 670
17:18:00 17.60 196
17:18:00 17.60 763
17:18:00 17.60 15
17:18:00 17.60 218
17:18:00 17.60 206
17:18:00 17.60 124
17:18:00 17.60 84
17:18:00 17.60 290
17:18:00 17.60 374
17:17:15 17.60 41
17:17:15 17.61 220
17:17:15 17.61 431
17:17:15 17.61 2
17:16:09 17.62 51
17:16:09 17.62 168
17:16:09 17.61 9
17:16:09 17.61 1
17:15:20 17.61 40
17:15:20 17.61 526
17:14:58 17.60 55
17:14:58 17.60 358
17:14:58 17.60 435
17:14:56 17.60 76
17:14:50 17.61 645
17:14:50 17.61 673
17:14:34 17.60 5
17:14:34 17.60 389
17:14:34 17.60 54
17:14:34 17.60 277
17:14:34 17.60 473
17:14:34 17.60 763
17:14:34 17.60 673
17:13:54 17.59 634
17:13:54 17.59 129
17:13:54 17.59 226
17:13:54 17.59 673
17:13:54 17.59 55
17:13:54 17.59 211
17:13:49 17.58 53
17:13:49 17.58 361
17:13:49 17.58 672
17:13:49 17.58 763
17:13:49 17.58 243
17:10:48 17.57 763
17:10:48 17.57 176
17:10:48 17.56 370
17:10:48 17.56 185
17:10:36 17.56 121
17:10:36 17.56 763
17:10:36 17.56 236
17:10:36 17.55 158
17:10:32 17.55 10
17:10:32 17.55 214
17:10:32 17.55 508
17:10:32 17.55 225
17:10:32 17.55 231
17:10:32 17.55 16
17:10:32 17.55 228
17:10:32 17.55 673
17:10:32 17.55 1
17:10:32 17.55 186
17:10:32 17.55 322
17:10:32 17.55 763
17:10:32 17.55 585
17:10:31 17.54 763
17:10:31 17.54 563
17:10:31 17.54 36
17:10:28 17.54 45
17:10:28 17.54 266
17:10:28 17.54 265
17:10:28 17.55 585
17:10:28 17.54 324
17:10:28 17.54 287
17:10:28 17.55 563
17:10:27 17.55 57
17:10:27 17.55 671
17:10:27 17.55 561
17:10:27 17.55 199
17:10:27 17.55 201
17:10:27 17.55 280
17:10:27 17.55 279
17:10:27 17.55 304
17:10:27 17.55 208
17:10:27 17.55 550
17:10:27 17.55 176
17:10:27 17.55 563
17:10:27 17.56 304
17:10:27 17.56 314
17:10:27 17.56 673
17:10:27 17.56 233
17:10:27 17.56 213
17:10:27 17.56 202
17:10:27 17.56 284
17:10:27 17.56 1
17:10:27 17.56 550
17:10:27 17.57 563
17:10:27 17.57 302
17:10:27 17.57 241
17:10:27 17.57 238
17:10:27 17.57 671
17:10:27 17.57 218
17:10:27 17.57 763
17:10:27 17.57 107
17:10:27 17.57 361
17:10:27 17.57 280
17:10:16 17.58 410
17:10:16 17.58 709
17:10:16 17.58 566
17:09:04 17.59 217
17:09:01 17.59 3
17:08:58 17.59 505
17:08:58 17.59 495
17:08:58 17.59 218
17:08:58 17.59 33
17:08:58 17.59 377
17:08:58 17.59 25
17:08:58 17.59 198
17:08:02 17.60 640
17:08:02 17.60 673
17:07:32 17.58 205
17:07:14 17.58 509
17:07:14 17.58 1
17:07:12 17.57 612
17:07:12 17.57 18
17:07:12 17.57 612
17:07:12 17.57 612
17:07:12 17.57 18
17:07:12 17.57 462
17:07:12 17.57 54
17:07:12 17.57 299
17:07:12 17.57 673
17:07:12 17.57 328
17:07:12 17.57 201
17:07:12 17.57 220
17:07:12 17.57 235
17:07:12 17.57 220
17:07:12 17.56 286
17:07:12 17.56 310
17:07:12 17.56 673
17:07:12 17.56 2
17:07:12 17.56 763
17:07:12 17.56 200
17:07:12 17.56 214
17:07:12 17.56 237
17:07:12 17.56 176
17:07:03 17.55 43
17:07:03 17.55 763
17:06:06 17.55 360
17:06:06 17.55 531
17:06:06 17.55 232
17:06:06 17.55 622
17:06:05 17.54 1'652
17:06:05 17.54 4
17:06:05 17.54 6
17:06:05 17.54 299
17:06:05 17.54 763
17:06:05 17.54 218
17:06:05 17.54 1
17:06:05 17.54 673
17:06:05 17.54 60
17:06:05 17.54 228
17:06:05 17.54 238
17:06:05 17.54 26
17:06:05 17.54 69
17:06:05 17.53 1
17:06:05 17.53 136
17:04:43 17.53 36
17:04:43 17.53 162
17:01:21 17.53 121
17:01:21 17.53 276
17:01:21 17.53 210
16:59:31 17.53 418
16:59:24 17.53 276
16:58:40 17.52 122
16:56:22 17.53 34
16:56:22 17.53 36
16:51:28 17.53 1
16:51:28 17.53 765
16:51:28 17.53 175
16:51:28 17.53 1
16:51:28 17.53 84
16:48:28 17.53 28
16:48:28 17.53 276
16:48:28 17.53 526
16:48:28 17.53 154
16:42:51 17.54 456
16:40:29 17.55 216
16:38:51 17.56 222
16:38:30 17.58 43
16:38:30 17.58 240
16:38:30 17.58 283
16:38:30 17.58 171
16:38:30 17.57 763
16:38:30 17.57 100
16:35:32 17.57 124
16:35:32 17.56 276
16:35:25 17.55 359
16:35:25 17.55 131
16:35:25 17.55 200
16:32:38 17.53 183