Bezahlte Preise

SIG Group N

03.11.2025 Preis Volumen
17:19:59 8.46 10
17:19:59 8.46 726
17:19:59 8.46 22
17:19:58 8.47 111
17:19:58 8.47 775
17:19:58 8.47 600
17:19:14 8.46 201
17:19:14 8.46 114
17:19:14 8.46 1'475
17:19:14 8.46 740
17:19:14 8.46 197
17:19:14 8.46 84
17:19:14 8.46 28
17:19:14 8.46 650
17:19:14 8.46 947
17:17:39 8.48 10
17:17:39 8.48 11
17:16:37 8.46 1'221
17:16:37 8.46 399
17:16:37 8.46 915
17:16:37 8.46 110
17:15:45 8.44 110
17:14:58 8.45 683
17:14:49 8.46 1'334
17:14:49 8.46 480
17:14:48 8.45 84
17:14:48 8.45 3
17:13:01 8.45 431
17:12:55 8.45 111
17:12:55 8.45 1'256
17:12:50 8.44 1'053
17:12:46 8.45 650
17:12:46 8.45 39
17:12:46 8.45 818
17:12:06 8.45 681
17:12:04 8.44 43
17:12:04 8.44 740
17:12:04 8.44 1'494
17:12:04 8.44 550
17:11:41 8.45 259
17:11:41 8.45 510
17:10:53 8.45 406
17:10:53 8.45 119
17:10:53 8.45 807
17:10:53 8.45 105
17:10:47 8.43 63
17:10:47 8.43 289
17:10:47 8.43 650
17:10:47 8.43 182
17:10:44 8.42 650
17:10:44 8.42 550
17:10:42 8.41 362
17:10:42 8.41 633
17:10:42 8.41 354
17:10:42 8.41 650
17:10:41 8.40 114
17:10:41 8.40 748
17:10:41 8.40 640
17:10:41 8.40 96
17:10:41 8.40 650
17:10:41 8.40 529
17:09:53 8.39 140
17:09:53 8.39 650
17:09:53 8.38 1'674
17:09:53 8.38 1'436
17:09:53 8.37 1'103
17:09:53 8.37 558
17:09:52 8.37 437
17:09:52 8.37 1'218
17:09:52 8.37 640
17:09:52 8.37 112
17:09:52 8.37 1'591
17:08:34 8.36 98
17:08:13 8.37 734
17:08:13 8.36 137
17:07:56 8.37 92
17:05:26 8.37 721
17:05:26 8.37 606
17:05:26 8.37 1'440
17:05:26 8.37 115
17:05:26 8.37 60
17:05:19 8.37 50
17:05:17 8.36 868
17:05:17 8.36 132
17:05:04 8.36 94
17:05:02 8.36 482
17:03:33 8.36 175
17:03:33 8.36 1'438
17:03:33 8.36 223
17:02:38 8.36 471
17:02:36 8.36 34
17:02:36 8.36 1'136
17:02:36 8.36 419
17:02:36 8.36 50
17:02:36 8.36 650
17:00:44 8.38 650
17:00:44 8.38 1'304
17:00:44 8.39 254
17:00:10 8.39 87
16:59:12 8.40 1'000
16:56:31 8.41 347
16:56:31 8.42 650
16:55:55 8.43 112
16:54:14 8.43 115
16:54:14 8.43 501
16:53:49 8.43 8'965
16:53:49 8.42 406
16:52:41 8.41 406
16:52:38 8.41 199
16:52:38 8.41 633
16:52:38 8.41 1'223
16:52:38 8.40 1'286
16:52:38 8.41 80
16:52:38 8.40 120
16:50:24 8.41 650
16:50:20 8.40 30
16:50:20 8.40 111
16:50:20 8.40 72
16:50:20 8.40 650
16:49:54 8.40 75
16:49:54 8.40 474
16:49:54 8.40 650
16:49:15 8.40 1'686
16:49:15 8.40 640
16:49:04 8.40 331
16:49:04 8.40 750
16:49:03 8.40 622
16:49:02 8.40 1'752
16:49:02 8.40 1'281
16:49:02 8.39 670
16:49:02 8.39 510
16:49:02 8.39 477
16:49:02 8.39 134
16:49:02 8.39 650
16:49:02 8.39 1'439
16:48:58 8.39 250
16:48:17 8.39 200
16:48:17 8.39 25
16:48:17 8.39 100
16:47:26 8.39 59
16:47:19 8.40 650
16:47:19 8.40 1'477
16:47:19 8.40 73
16:47:19 8.40 1'172
16:47:19 8.40 128
16:47:15 8.40 617
16:47:15 8.40 116
16:47:15 8.40 637
16:45:06 8.40 843
16:45:06 8.40 140
16:44:24 8.39 37
16:44:24 8.39 640
16:43:13 8.39 5
16:43:13 8.39 122
16:43:12 8.39 1'456
16:43:08 8.39 500
16:43:08 8.39 350
16:43:08 8.40 151
16:43:08 8.40 52
16:43:08 8.40 148
16:43:08 8.40 203
16:43:08 8.40 226
16:43:08 8.40 220
16:43:08 8.40 19
16:43:08 8.40 211
16:43:08 8.40 6
16:43:08 8.40 233
16:43:08 8.40 22
16:43:08 8.40 211
16:43:08 8.40 233
16:43:08 8.40 213
16:43:08 8.40 62
16:43:08 8.40 231
16:43:08 8.40 201
16:43:08 8.40 12
16:43:08 8.40 221
16:43:08 8.40 7
16:43:08 8.40 213
16:43:08 8.40 14
16:43:08 8.40 221
16:43:08 8.40 15
16:43:08 8.40 220
16:43:08 8.40 173
16:43:08 8.40 31
16:43:08 8.40 204
16:43:08 8.40 34
16:43:08 8.40 204
16:43:08 8.40 5
16:43:08 8.40 238
16:43:08 8.40 243
16:43:08 8.40 1'242
16:43:08 8.40 38
16:43:08 8.40 1'455
16:43:08 8.40 222
16:42:51 8.40 264
16:42:51 8.39 579
16:42:28 8.38 1'277
16:42:28 8.38 118
16:42:28 8.38 406
16:42:28 8.38 1'206
16:42:28 8.38 632
16:42:28 8.38 30
16:42:28 8.38 3
16:40:05 8.37 114
16:40:05 8.37 650
16:40:05 8.37 147
16:39:21 8.38 3
16:39:21 8.38 797
16:37:56 8.37 255
16:37:35 8.38 190
16:37:35 8.38 146
16:36:15 8.38 368
16:36:15 8.38 399
16:36:10 8.38 51
16:36:10 8.38 426
16:35:48 8.38 496
16:35:48 8.38 114
16:35:48 8.38 898
16:35:48 8.38 608
16:35:48 8.38 215
16:35:48 8.38 135
16:35:48 8.38 1'018
16:35:14 8.38 1'404
16:35:14 8.37 1'366
16:35:14 8.37 81
16:34:51 8.37 325
16:34:51 8.37 175
16:32:12 8.37 640
16:32:12 8.37 487
16:32:12 8.37 510
16:32:12 8.37 3
16:31:31 8.36 87
16:31:31 8.36 538
16:31:31 8.36 932
16:31:31 8.36 754
16:31:31 8.36 195
16:31:31 8.36 1'190
16:31:31 8.36 191
16:31:31 8.36 173
16:31:31 8.35 630
16:31:31 8.35 632
16:31:31 8.35 650
16:31:31 8.35 340
16:31:31 8.35 1'031
16:31:31 8.35 600
16:31:31 8.35 250
16:31:22 8.35 380
16:31:22 8.35 604
16:31:22 8.35 1'371
16:31:22 8.35 20
16:31:22 8.35 650
16:31:19 8.37 696
16:31:19 8.37 500
16:31:19 8.38 1'449
16:31:19 8.38 129
16:31:19 8.38 1
16:31:19 8.38 1