Bezahlte Preise

SIG Group N

Preis Volumen
17:19:45 10.44 663
17:19:45 10.44 437
17:19:45 10.44 15
17:19:26 10.43 137
17:19:26 10.43 294
17:19:25 10.43 132
17:18:08 10.44 198
17:15:20 10.43 650
17:15:20 10.43 991
17:13:18 10.43 650
17:13:18 10.43 50
17:13:18 10.43 108
17:13:18 10.43 170
17:13:18 10.43 579
17:13:18 10.43 62
17:13:18 10.43 187
17:10:16 10.43 62
17:10:16 10.43 1'033
17:10:16 10.43 38
17:10:15 10.43 141
17:10:15 10.43 49
17:10:15 10.43 406
17:10:15 10.43 47
17:10:15 10.43 650
17:04:55 10.44 408
17:04:55 10.44 636
17:04:55 10.44 650
17:04:55 10.44 55
17:00:26 10.44 493
17:00:26 10.44 304
16:56:34 10.44 500
16:54:38 10.43 1
16:53:34 10.43 50
16:53:06 10.44 640
16:53:06 10.44 565
16:53:06 10.44 223
16:51:42 10.43 223
16:51:42 10.43 268
16:50:10 10.43 300
16:50:10 10.43 426
16:50:03 10.43 454
16:50:03 10.43 1'800
16:50:03 10.43 96
16:50:03 10.43 650
16:49:27 10.44 531
16:49:27 10.44 96
16:49:27 10.44 650
16:49:27 10.44 1'049
16:49:27 10.44 569
16:48:41 10.45 377
16:48:41 10.45 992
16:48:41 10.45 531
16:46:06 10.43 400
16:39:59 10.44 739
16:39:59 10.44 78
16:39:59 10.44 136
16:39:59 10.44 457
16:39:59 10.44 542
16:39:59 10.44 568
16:38:15 10.45 222
16:38:15 10.45 54
16:33:39 10.44 46