Bezahlte Preise

SIG Group N

29.05.2026 Preis Volumen
18:30:59 12.08 18'874
18:29:53 12.04 39'099
18:29:50 12.07 136'193
18:29:48 12.00 7'282
18:29:46 12.02 56'089
18:25:13 11.99 598
18:25:11 12.00 1'502
18:25:09 11.99 695
18:25:09 11.98 971
18:25:08 11.94 91
18:25:05 11.93 41
18:20:22 12.14 2'322
18:20:22 11.89 662
18:20:22 12.00 4'676
18:20:22 11.95 1'646
18:19:35 12.03 1'042
18:15:26 12.08 3'310
18:02:08 12.02 7'033
18:02:08 11.99 11'551
18:01:20 12.02 18
18:01:15 11.97 1
18:01:14 11.93 21
18:01:04 12.02 43'930
18:00:39 11.98 590
17:52:15 12.04 6'447
17:50:32 11.94 39
17:31:15 12.08 188
17:31:15 12.08 3'453