Bezahlte Preise

SIG Group N

13.06.2025 Preis Volumen
17:19:58 15.77 120
17:19:58 15.77 229
17:19:58 15.77 463
17:19:58 15.77 313
17:19:55 15.79 167
17:19:55 15.79 90
17:19:55 15.79 297
17:18:00 15.78 230
17:17:39 15.78 64
17:17:24 15.79 16
17:17:24 15.79 45
17:17:09 15.78 74
17:16:48 15.78 39
17:16:48 15.78 31
17:16:29 15.78 72
17:16:09 15.78 60
17:15:52 15.78 70
17:15:33 15.78 68
17:15:18 15.79 204
17:15:14 15.79 77
17:14:52 15.79 60
17:14:34 15.79 67
17:13:25 15.80 101
17:13:25 15.80 61
17:13:25 15.80 1
17:13:25 15.80 111
17:13:24 15.80 5
17:13:24 15.80 329
17:13:24 15.80 738
17:13:09 15.79 291
17:13:09 15.79 243
17:12:58 15.79 64
17:12:58 15.80 16
17:12:58 15.80 306
17:12:58 15.80 25
17:12:21 15.79 27
17:12:21 15.79 248
17:12:19 15.79 64
17:11:46 15.80 350
17:11:45 15.80 350
17:11:45 15.80 1'108
17:11:45 15.80 296
17:11:45 15.80 96
17:10:54 15.77 39
17:10:49 15.79 169
17:10:33 15.80 297
17:10:33 15.80 97
17:10:17 15.80 72
17:09:14 15.82 61
17:09:14 15.82 736
17:09:14 15.82 740
17:09:14 15.82 9
17:09:14 15.82 321
17:09:14 15.83 511
17:09:13 15.83 140
17:09:13 15.83 328
17:09:13 15.83 140
17:09:09 15.83 311
17:09:09 15.84 864
17:09:09 15.84 319
17:09:09 15.84 82
17:09:09 15.84 235
17:05:40 15.83 25
17:05:37 15.84 217
17:05:37 15.84 272
17:05:23 15.84 74
17:05:23 15.84 96
17:05:23 15.84 53
17:05:23 15.85 723
17:04:41 15.85 543
17:04:41 15.85 217
17:04:41 15.85 247
17:04:41 15.85 202
17:04:41 15.84 480
17:04:41 15.84 480
17:04:41 15.83 139
17:04:41 15.83 81
17:04:41 15.83 311
17:04:41 15.83 643
17:04:41 15.84 4'412
17:04:41 15.84 942
17:04:41 15.84 11'222
17:04:41 15.84 63
17:04:41 15.84 736
17:04:41 15.84 303
17:04:41 15.84 2
17:04:41 15.84 313
17:04:41 15.84 378
17:04:41 15.84 256
17:04:41 15.84 235
17:04:41 15.84 332
17:04:41 15.84 806
17:02:28 15.82 252
17:02:28 15.81 23
17:02:28 15.81 293
17:02:28 15.81 337
17:02:28 15.81 86
17:02:01 15.80 245
16:58:54 15.81 16
16:56:34 15.80 7
16:55:30 15.82 241
16:55:30 15.82 700
16:55:30 15.82 489
16:55:02 15.82 171
16:55:02 15.81 161
16:55:02 15.81 183
16:54:16 15.79 160
16:53:20 15.80 329
16:50:38 15.81 256
16:50:34 15.80 459
16:50:22 15.80 7
16:50:22 15.80 100
16:50:22 15.80 59
16:47:35 15.81 201
16:47:35 15.81 269
16:46:55 15.82 126
16:46:04 15.81 260
16:46:04 15.81 260
16:46:04 15.81 49
16:46:04 15.81 211
16:45:43 15.81 23
16:45:14 15.81 6
16:45:14 15.81 6
16:45:14 15.81 410
16:45:14 15.82 664
16:45:14 15.82 562
16:44:50 15.82 60
16:44:33 15.81 202
16:44:21 15.81 61
16:44:21 15.81 424
16:44:21 15.81 378
16:44:21 15.81 258
16:44:03 15.81 256
16:43:28 15.80 264
16:43:28 15.80 426
16:43:03 15.81 38
16:43:03 15.81 262
16:42:18 15.80 203
16:42:18 15.80 235
16:41:27 15.82 60
16:41:27 15.82 147
16:41:03 15.82 64
16:40:53 15.82 6
16:40:53 15.82 660
16:40:53 15.82 238
16:40:53 15.82 531
16:40:42 15.82 63
16:40:27 15.81 245
16:40:27 15.81 400
16:40:27 15.81 238
16:40:27 15.81 496
16:39:45 15.81 243
16:39:19 15.80 64
16:39:19 15.80 158
16:38:07 15.80 747
16:38:06 15.79 60
16:38:06 15.79 210
16:38:06 15.79 378
16:38:06 15.79 8
16:38:06 15.79 370
16:37:08 15.77 136
16:36:30 15.78 522
16:36:26 15.78 378
16:36:26 15.79 480
16:36:26 15.79 251
16:36:26 15.79 378
16:36:26 15.79 243
16:36:26 15.80 42
16:36:26 15.80 666
16:36:26 15.80 562
16:36:16 15.79 40
16:36:16 15.79 11
16:36:16 15.79 11
16:36:16 15.79 409
16:36:04 15.80 263
16:36:04 15.80 62
16:35:30 15.79 216
16:35:30 15.79 324
16:35:30 15.79 666
16:35:30 15.79 263
16:35:12 15.77 211
16:35:12 15.77 62
16:35:12 15.77 129
16:35:12 15.77 437
16:35:12 15.77 880
16:35:12 15.77 371
16:35:12 15.77 255
16:33:35 15.76 330
16:33:07 15.76 440
16:32:45 15.76 682
16:32:22 15.76 50