Bezahlte Preise

SIG Group N

Preis Volumen
14:49:29 15.55 39
14:49:29 15.55 442
14:49:29 15.55 441
14:49:29 15.55 220
14:49:29 15.55 100
14:49:29 15.57 442
14:49:29 15.57 845
14:49:29 15.57 442
14:49:29 15.58 845
14:49:29 15.58 206
14:49:29 15.59 207
14:49:29 15.59 62
14:49:29 15.59 809
14:49:22 15.59 293
14:49:22 15.59 474
14:49:22 15.59 205
14:49:22 15.60 219
14:49:22 15.60 809
14:49:17 15.60 254
14:49:17 15.60 809
14:49:17 15.60 105
14:49:17 15.60 354
14:49:17 15.60 302
14:49:17 15.60 308
14:49:17 15.60 298
14:49:17 15.60 215
14:49:17 15.60 43
14:49:17 15.60 330
14:49:15 15.61 305
14:49:15 15.61 211
14:49:15 15.61 320
14:49:15 15.61 411
14:49:15 15.61 64
14:49:15 15.61 299
14:49:15 15.61 14
14:49:15 15.61 809
14:49:15 15.61 211
14:46:22 15.58 84
14:46:22 15.58 5
14:45:04 15.56 28
14:45:04 15.56 71
14:45:04 15.56 80
14:45:03 15.57 330
14:42:54 15.60 325
14:42:54 15.60 316
14:42:54 15.60 44
14:42:54 15.60 162
14:42:39 15.59 142
14:42:39 15.59 65
14:42:39 15.59 6
14:42:24 15.61 254
14:42:24 15.61 63
14:42:24 15.61 215
14:42:24 15.61 809
14:42:24 15.61 267
14:42:24 15.61 37
14:42:02 15.60 237
14:42:02 15.60 28
14:40:13 15.57 809
14:40:13 15.57 334
14:40:13 15.57 220
14:40:13 15.57 347
14:40:13 15.57 336
14:39:33 15.58 321
14:39:33 15.58 222
14:39:22 15.59 393
14:39:22 15.59 209
14:39:22 15.59 234
14:39:22 15.59 747
14:39:05 15.58 410
14:38:29 15.59 760
14:38:29 15.59 215
14:38:29 15.59 195
14:38:24 15.60 900
14:32:53 15.59 484
14:32:53 15.59 321
14:32:53 15.59 304
14:32:53 15.59 309
14:32:53 15.59 211
14:32:43 15.61 72
14:31:57 15.62 184
14:31:55 15.61 1'428
14:31:55 15.61 153
14:31:55 15.61 68
14:31:12 15.60 219
14:31:08 15.60 280
14:31:06 15.59 330
14:27:40 15.59 99
14:27:05 15.58 207
14:25:11 15.57 211
14:25:11 15.57 608
14:23:46 15.57 60
14:22:25 15.57 809
14:22:25 15.57 1'531
14:22:25 15.57 184
14:22:25 15.57 37
14:22:25 15.57 663
14:21:53 15.57 82
14:19:14 15.60 500
14:18:38 15.60 500
14:18:04 15.58 36
14:18:04 15.58 39
14:18:04 15.58 6
14:17:15 15.60 15
14:17:15 15.60 334
14:17:15 15.60 219
14:17:15 15.60 216
14:17:15 15.60 647
14:17:15 15.59 211
14:17:15 15.59 809
14:17:15 15.59 207
14:17:15 15.59 680
14:16:39 15.57 5
14:16:39 15.57 55
14:16:04 15.58 394
14:16:04 15.58 354
14:16:04 15.58 82
14:16:00 15.55 207
14:15:54 15.58 130
14:15:42 15.56 214
14:15:42 15.56 342
14:15:27 15.59 182
14:15:27 15.58 809
14:15:27 15.58 209
14:12:16 15.55 204
14:11:45 15.55 65
14:11:35 15.55 197
14:11:35 15.55 59
14:11:35 15.55 261
14:11:35 15.55 410
14:11:14 15.56 330
14:11:14 15.56 219
14:11:14 15.56 5
14:10:05 15.56 10
14:09:25 15.58 227
14:08:47 15.56 239
14:08:47 15.55 20
14:08:15 15.56 47
14:07:43 15.57 386
14:07:37 15.56 63
14:07:08 15.57 200
14:07:08 15.57 219
14:07:08 15.57 1'685
14:02:30 15.56 62
14:02:16 15.56 408
14:02:16 15.57 394
14:01:57 15.60 496
14:01:57 15.60 4
14:01:34 15.59 809
14:01:34 15.59 656
14:01:34 15.59 198
14:01:34 15.59 23
14:00:04 15.58 60
13:59:49 15.57 204
13:58:51 15.57 195
13:58:08 15.56 90
13:58:08 15.56 89
13:58:08 15.56 336
13:55:48 15.55 162
13:54:53 15.53 187
13:54:53 15.53 706
13:54:53 15.51 233
13:53:51 15.53 195
13:53:51 15.52 40
13:53:19 15.51 122
13:53:19 15.51 429
13:53:19 15.51 374
13:53:19 15.51 179
13:52:35 15.52 183
13:52:35 15.51 184
13:52:35 15.51 3
13:50:09 15.52 480
13:50:09 15.52 61
13:50:09 15.52 835
13:50:09 15.52 499
13:50:09 15.52 259
13:50:09 15.52 77
13:50:09 15.52 507
13:50:09 15.52 462
13:50:09 15.52 178
13:49:43 15.51 180